{"text_format":"1","workbook":"xlsx","n_sheets":11,"sheets":["Inputs","Fund","Benchmark","Analysis","NAV AMFI","temp","Index","nifty","cnx-smallcap","cnx-midcap","Graphs"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":1,"defined_names":152,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Inputs","index":0,"n_rows":6000,"n_cols":51,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[8,46,8,47],[10,48,10,52],[4,49,4,50],[0,0,0,8],[1,35,1,36],[6,46,6,49],[6,50,6,54],[11,49,11,52],[12,48,12,52],[30,0,30,8],[7,0,7,6],[6,0,6,6],[3,0,3,2],[10,0,10,1]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Mutual Fund Rolling Returns Analyzer",null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"INDEX(L2:M6000,MATCH(AB3,L2:L6000,0),2)","v":100471},null,"wrt cat avg",{"$f":"IF(VALUE(B7)>B5,1,0)","v":0},{"$f":"IF(VALUE(#REF!)>C3,1,0)","v":{"$error":"#REF!"}},{"$f":"IF(VALUE(#REF!)>D3,1,0)","v":{"$error":"#REF!"}},{"$f":"IF(VALUE(#REF!)>#REF!,1,0)","v":{"$error":"#REF!"}},{"$f":"IF(VALUE(#REF!)>#REF!,1,0)","v":{"$error":"#REF!"}},null,{"$f":"SUM(R1:V1)","v":{"$error":"#REF!"}},null,null,{"$f":"COUNTIF(Z2:Z6000,\"?*\")","v":41},null,null,{"$f":"INDEX($L$2:$M$5791,MATCH(AY7,$L$2:$L$5791,0),2)","v":100471},{"$f":"CONCATENATE(AD2,\"-\",AD3,\"-\",AD4,\"&todate=\",AD5,\"-\",AD6,\"-\",AD7,\"&mf=\",AD8,\"&scm=\",AD1)","v":"3-Apr-2006&todate=3-Dec-2013&mf=27&scm=100471"},{"$f":"IF(AW9=AH4,AF20,AF18)","v":"http://ichart.finance.yahoo.com/table.csv?s=%5EBSESN&a=03&b=3&c=2006&d=11&e=3&f=2013&g=d&ignore=.csv"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2)),MAX($K$1,K1)+1,0)","v":0},"Axis Banking Debt Fund - Daily Dividend Option",117447,53,null,null,"wrt sensex",{"$f":"IF(VALUE(B7)>#REF!,1,0)","v":{"$error":"#REF!"}},{"$f":"IF(VALUE(#REF!)>C5,1,0)","v":{"$error":"#REF!"}},{"$f":"IF(VALUE(#REF!)>D5,1,0)","v":{"$error":"#REF!"}},{"$f":"IF(VALUE(#REF!)>#REF!,1,0)","v":{"$error":"#REF!"}},{"$f":"IF(VALUE(#REF!)>#REF!,1,0)","v":{"$error":"#REF!"}},null,{"$f":"SUM(R2:V2)","v":{"$error":"#REF!"}},null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2),K2:L5792,2,0),\"\")","v":"Franklin India Bluechip Fund- Direct - Growth"},{"$f":"OFFSET(Z2,,,COUNTIF($Z$2:$Z$6000,\"?*\"),)","v":"Franklin India Bluechip Fund- Direct - Growth"},null,null,3,null,{"$f":"IF(AW9=AH4,AF21,AF19)","v":"table.csv"},null,null,null,"drop-down list"]
["Select  rolling returns interval, analysis start date",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3)),MAX($K$1,K2)+1,0)","v":0},"Axis Banking Debt Fund - Direct Plan - Daily Dividend Option",120437,53,null,null,"wrt Nifty",{"$f":"IF(VALUE(B7)>B10,1,0)","v":0},{"$f":"IF(VALUE(#REF!)>#REF!,1,0)","v":{"$error":"#REF!"}},{"$f":"IF(VALUE(#REF!)>#REF!,1,0)","v":{"$error":"#REF!"}},{"$f":"IF(VALUE(#REF!)>#REF!,1,0)","v":{"$error":"#REF!"}},{"$f":"IF(VALUE(#REF!)>#REF!,1,0)","v":{"$error":"#REF!"}},null,{"$f":"SUM(R3:V3)","v":{"$error":"#REF!"}},null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3),K3:L5793,2,0),\"\")","v":"Franklin India Bluechip Fund- Direct -Dividend"},null,{"$f":"AY7","v":"Franklin India Bluechip Fund-Growth"},null,"Apr",{"$f":"TODAY()","v":"2013-12-03"}]
["and view results in the 'Analysis' sheet",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4)),MAX($K$1,K3)+1,0)","v":0},"Axis Banking Debt Fund - Direct Plan - Growth Option",120438,53,null,null,null,{"$f":"SUM(R1:R3)","v":{"$error":"#REF!"}},{"$f":"SUM(S1:S3)","v":{"$error":"#REF!"}},{"$f":"SUM(T1:T3)","v":{"$error":"#REF!"}},{"$f":"SUM(U1:U3)","v":{"$error":"#REF!"}},{"$f":"SUM(V1:V3)","v":{"$error":"#REF!"}},null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4),K4:L5794,2,0),\"\")","v":"Franklin India Bluechip Fund-Dividend"},null,null,null,2006,{"$f":"AE3-(365*AF4)","v":"2012-12-03"},1,365,"BSE SENSEX",null,"BSESN"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5)),MAX($K$1,K4)+1,0)","v":0},"Axis Banking Debt Fund - Direct Plan - Monthly Dividend Option",120439,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5),K5:L5795,2,0),\"\")","v":"Franklin India Bluechip Fund-Growth"},null,null,null,{"$f":"DAY(TODAY())","v":3},{"$f":"AE4-(365*AF5)","v":"2009-12-04"},3,null,"CNX NIFTY",null,"NSEI",null,null,null,null,null,null,null,null,null,null,"Type the first few letters of the MF scheme you need here",null,null,"Franklin India"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L6)),MAX($K$1,K5)+1,0)","v":0},"Axis Banking Debt Fund - Direct Plan - Weekly Dividend Option",120436,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6),K6:L5796,2,0),\"\")","v":"Franklin India FLEXI CAP FUND - Direct - Dividend"},null,null,null,{"$f":"TEXT(TODAY(),\"mmm\")","v":"Dec"},{"$f":"AE5-(365*AF6)","v":"2004-12-05"},5,null,"CNX MIDCAP",null,"CRSMID"]
["Enter the interval over which you need the rolling returns to be calculated in days (365/90/30 etc.)",null,null,null,null,null,null,1095,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L7)),MAX($K$1,K6)+1,0)","v":0},"Axis Banking Debt Fund - Growth option",117446,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7),K7:L5797,2,0),\"\")","v":"Franklin India FLEXI CAP FUND - Direct - Growth"},null,null,null,{"$f":"YEAR(TODAY())","v":2013},{"$f":"AE6-(365*AF7)","v":"1997-12-07"},7,null,"CNX SMALLCAP",null,null,null,null,null,null,null,null,null,null,null,null,"Then select the scheme you need from this drop-down list",null,null,null,"Franklin India Bluechip Fund-Growth"]
["Start date of rolling returns analysis (must be present in both nav and index history)",null,null,null,null,null,null,"2008-12-02",null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L8)),MAX($K$1,K7)+1,0)","v":0},"Axis Banking Debt Fund - Monthly Dividend Option",117449,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z8),K8:L5798,2,0),\"\")","v":"Franklin India Flexi Cap Fund-Dividend Plan"},null,null,null,{"$f":"INDEX($L$1:$N$5791,MATCH(AY7,$L$1:$L$5791,0),3)","v":27},{"$f":"AE7-(365*AF8)","v":"1987-12-10"},10]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L9)),MAX($K$1,K8)+1,0)","v":0},"Axis Banking Debt Fund - Weekly Dividend option",117448,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z9),K9:L5799,2,0),\"\")","v":"Franklin India Flexi Cap Fund-Growth Plan"},null,null,null,null,null,"CNX NIFTY30-09-2013-01-10-2013.csv",null,null,null,{"$f":"AJ10-1","v":"2013-11-29"},null,null,null,null,null,null,null,null,null,null,"Select Index for comparison",null,"BSE SENSEX"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L10)),MAX($K$1,K9)+1,0)","v":0},"Axis Constant Maturity 10 Year Fund - Direct Plan - Half Yearly Dividend Option",120448,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z10),K10:L5800,2,0),\"\")","v":"Franklin India High Growth Companies Fund - Direct - Dividend"},null,null,null,null,null,{"$f":"CONCATENATE(\"0\",AD2,\"-\",\"0\",4,\"-\",2006,\"-\",AF14,\"-\",AF15,\"-\",YEAR(TODAY()),\".csv\")","v":"03-04-2006-3-11-2013.csv"},null,{"$f":"IF(AW9=AH5,\"CNX%20NIFTY\",IF(AW9=AH6,\"CNX%20MIDCAP\",IF(AW9=AH7,\"CNX%20SMALLCAP\",0)))","v":0},null,{"$f":"AJ11-1","v":"2013-11-30"}]
["Convert years to days",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L11)),MAX($K$1,K10)+1,0)","v":0},"Axis Constant Maturity 10 Year Fund - Regular Dividend Option",116470,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z11),K11:L5801,2,0),\"\")","v":"Franklin India High Growth Companies Fund - Direct - Growth"},null,null,null,null,null,"30-09-2013-01-10-2013.csv",null,null,null,{"$f":"AJ12-1","v":"2013-12-01"},null,null,null,null,null,null,null,null,null,null,null,null,"Select end-date for analysis from this list of last few days"]
["Enter years",3,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L12)),MAX($K$1,K11)+1,0)","v":0},"Axis Constatnt Maturity 10 Year Fund - Direct Plan - Growth Option",120447,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z12),K12:L5802,2,0),\"\")","v":"Franklin India High Growth Companies Fund - Dividend Plan"},null,null,null,null,null,{"$f":"DATE(AD4,4,AD2)","v":"2006-04-03"},null,{"$f":"IF(AW9=AH5,\"CNX%20NIFTY\",IF(AW9=AH6,\"CNX%20MIDCAP\",IF(AW9=AH7,\"CNX%20SMALLCAP\",0)))","v":0},null,{"$f":"AJ13-1","v":"2013-12-02"},null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-02","If there is an error in retrieving index data,"]
["Days",{"$f":"B12*365","v":1095},null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L13)),MAX($K$1,K12)+1,0)","v":0},"Axis Dynamic Bond Fund - Direct Plan - Growth Option",120451,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z13),K13:L5803,2,0),\"\")","v":"Franklin India High Growth Companies Fund - Growth Plan"},null,null,null,null,null,{"$f":"TODAY()","v":"2013-12-03"},null,null,null,{"$f":"TODAY()","v":"2013-12-03"},null,null,null,null,null,null,null,null,null,null,null,null," change this date until the error resolves"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L14)),MAX($K$1,K13)+1,0)","v":0},"Axis Dynamic Bond Fund - Direct Plan - Half Yearly Dividend Option",120450,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z14),K14:L5804,2,0),\"\")","v":"Franklin India Index Fund - BSE Plan - Dividend Plan"},null,null,null,null,null,{"$f":"DAY(TODAY())","v":3},{"$f":"IF(DAY(AW12)<10,CONCATENATE(0,DAY(AW12)),DAY(AW12))","v":"02"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L15)),MAX($K$1,K14)+1,0)","v":0},"Axis Dynamic Bond Fund - Direct Plan - Quarterly Dividend Option",120452,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z15),K15:L5805,2,0),\"\")","v":"Franklin India Index Fund - BSE Plan - Growth Plan"},null,null,null,null,null,{"$f":"MONTH(TODAY())-1","v":11},{"$f":"IF(MONTH(AW12)<10,CONCATENATE(0,MONTH(AW12)),MONTH(AW12))","v":12}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L16)),MAX($K$1,K15)+1,0)","v":0},"Axis Dynamic Bond Fund - Growth Option",115068,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z16),K16:L5806,2,0),\"\")","v":"Franklin India INDEX FUND BSE PLAN - Direct - Dividend"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L17)),MAX($K$1,K16)+1,0)","v":0},"Axis Dynamic Bond Fund - Half Yearly Dividend option",115131,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z17),K17:L5807,2,0),\"\")","v":"Franklin India INDEX FUND BSE PLAN - Direct - Growth"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L18)),MAX($K$1,K17)+1,0)","v":0},"Axis Dynamic Bond Fund - Quarterly Dividend option",115069,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z18),K18:L5808,2,0),\"\")","v":"Franklin India INDEX FUND NIFTY PLAN - Direct - Dividend"},null,null,null,null,null,{"$f":"CONCATENATE(\"http://www.nseindia.com/content/indices/histdata/\",AH10,CONCATENATE(30),\"-\",CONCATENATE(0,9),\"-\",2013,\"-\",AG14,\"-\",AG15,\"-\",YEAR(AW12),\".csv\")","v":"http://www.nseindia.com/content/indices/histdata/030-09-2013-02-12-2013.csv"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L19)),MAX($K$1,K18)+1,0)","v":0},"Axis Equity Fund - Direct Plan - Dividend",120466,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z19),K19:L5809,2,0),\"\")","v":"Franklin India INDEX FUND NIFTY PLAN - Direct - Growth"},null,null,null,null,null,{"$f":"CONCATENATE(AW9,CONCATENATE(30),\"-\",CONCATENATE(0,9),\"-\",2013,\"-\",AG14,\"-\",AG15,\"-\",YEAR(TODAY()),\".csv\")","v":"BSE SENSEX30-09-2013-02-12-2013.csv"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L20)),MAX($K$1,K19)+1,0)","v":0},"Axis Equity Fund - Direct Plan - Growth",120465,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z20),K20:L5810,2,0),\"\")","v":"Franklin India Index Fund- Nifty Plan - Dividend Plan"},null,null,null,null,null,{"$f":"CONCATENATE(\"http://ichart.finance.yahoo.com/table.csv?s=%5EBSESN&a=03&b=3&c=2006&d=\",AF15,\"&e=\",AF14,\"&f=\",YEAR(TODAY()),\"&g=d&ignore=.csv\")","v":"http://ichart.finance.yahoo.com/table.csv?s=%5EBSESN&a=03&b=3&c=2006&d=11&e=3&f=2013&g=d&ignore=.csv"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L21)),MAX($K$1,K20)+1,0)","v":0},"Axis Equity Fund - Dividend",112278,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z21),K21:L5811,2,0),\"\")","v":"Franklin India Index Fund- Nifty Plan - Growth Plan"},null,null,null,null,null,"table.csv"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L22)),MAX($K$1,K21)+1,0)","v":0},"Axis Equity Fund - Growth",112277,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z22),K22:L5812,2,0),\"\")","v":"Franklin India Index Tax Fund"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L23)),MAX($K$1,K22)+1,0)","v":0},"Axis Focused 25 Fund - Direct Plan - Dividend Option",120467,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z23),K23:L5813,2,0),\"\")","v":"Franklin INDIA OPPORTUNITIES FUND - Direct - Dividend"},null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20MIDCAP03-04-2006-01-10-2013.csv"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L24)),MAX($K$1,K23)+1,0)","v":0},"Axis Focused 25 Fund - Direct Plan - Growth Option",120468,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z24),K24:L5814,2,0),\"\")","v":"Franklin INDIA OPPORTUNITIES FUND - Direct - Growth"},null,null,null,null,null,"http://ichart.finance.yahoo.com/table.csv?s=%5EBSESN&a=03&b=3&c=2006&d=09&e=2&f=2013&g=d&ignore=.csv"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L25)),MAX($K$1,K24)+1,0)","v":0},"Axis Focused 25 Fund - Dividend Option",117559,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z25),K25:L5815,2,0),\"\")","v":"Franklin India Opportunities Fund - Growth"},null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20MIDCAP03-04-2006-01-10-2013.csv"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L26)),MAX($K$1,K25)+1,0)","v":0},"Axis Focused 25 Fund - Growth Option",117560,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z26),K26:L5816,2,0),\"\")","v":"Franklin India Opportunities Fund-Dividend"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L27)),MAX($K$1,K26)+1,0)","v":0},"Axis Gold ETF",113434,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z27),K27:L5817,2,0),\"\")","v":"Franklin India PRIMA FUND - Direct - Dividend"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L28)),MAX($K$1,K27)+1,0)","v":0},"Axis Gold Fund - Direct Plan - Dividend option",120472,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z28),K28:L5818,2,0),\"\")","v":"Franklin India PRIMA FUND - Direct - Growth"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L29)),MAX($K$1,K28)+1,0)","v":0},"Axis Gold Fund - Direct Plan - Growth option",120473,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z29),K29:L5819,2,0),\"\")","v":"Franklin India Prima Fund-Dividend"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L30)),MAX($K$1,K29)+1,0)","v":0},"Axis Gold Fund - Dividend Option",115898,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z30),K30:L5820,2,0),\"\")","v":"Franklin India Prima Fund-Growth"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L31)),MAX($K$1,K30)+1,0)","v":0},"Axis Gold Fund - Growth Option",115897,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z31),K31:L5821,2,0),\"\")","v":"Franklin India PRIMA PLUS - Direct - Dividend"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L32)),MAX($K$1,K31)+1,0)","v":0},"Axis Income Fund - Direct Plan - Growth Option",120475,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z32),K32:L5822,2,0),\"\")","v":"Franklin India PRIMA PLUS - Direct - Growth"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L33)),MAX($K$1,K32)+1,0)","v":0},"Axis Income Fund - Direct Plan - Quarterly Dividend option",120476,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z33),K33:L5823,2,0),\"\")","v":"Franklin India Prima Plus-Dividend"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L34)),MAX($K$1,K33)+1,0)","v":0},"Axis Income Fund - Growth Option",116894,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z34),K34:L5824,2,0),\"\")","v":"Franklin India Prima Plus-Growth"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L35)),MAX($K$1,K34)+1,0)","v":0},"Axis Income Fund - Half Yearly Dividend Option",116896,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z35),K35:L5825,2,0),\"\")","v":"Franklin India Smaller Companies Fund - Direct - Dividend"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L36)),MAX($K$1,K35)+1,0)","v":0},"Axis Income Fund - Quarterly Dividend Option",116895,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z36),K36:L5826,2,0),\"\")","v":"Franklin India Smaller Companies Fund - Direct - Growth"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L37)),MAX($K$1,K36)+1,0)","v":0},"Axis Income Saver - Direct Plan - Dividend Option - Annual Dividend Option",120477,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z37),K37:L5827,2,0),\"\")","v":"Franklin India Smaller Companies Fund-Dividend"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L38)),MAX($K$1,K37)+1,0)","v":0},"Axis Income Saver - Direct Plan - Growth Option",120480,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z38),K38:L5828,2,0),\"\")","v":"Franklin India Smaller Companies Fund-Growth"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L39)),MAX($K$1,K38)+1,0)","v":0},"Axis Income Saver - Direct Plan - Half Yearly",120478,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z39),K39:L5829,2,0),\"\")","v":"Franklin India TAXSHIELD - Direct - Dividend"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L40)),MAX($K$1,K39)+1,0)","v":0},"Axis Income Saver - Direct Plan - Quarterly",120479,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z40),K40:L5830,2,0),\"\")","v":"Franklin India TAXSHIELD - Direct - Growth"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L41)),MAX($K$1,K40)+1,0)","v":0},"Axis Income Saver - Dividend Option - Annual Dividend Option",112927,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z41),K41:L5831,2,0),\"\")","v":"Franklin India Taxshield-Dividend"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L42)),MAX($K$1,K41)+1,0)","v":0},"Axis Income Saver - Dividend Option - Half Yearly",112926,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z42),K42:L5832,2,0),\"\")","v":"Franklin India Taxshield-Growth"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L43)),MAX($K$1,K42)+1,0)","v":0},"Axis Income Saver - Dividend Option - Quarterly",112925,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z43),K43:L5833,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L44)),MAX($K$1,K43)+1,0)","v":0},"Axis Income Saver -Growth Option",112924,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z44),K44:L5834,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L45)),MAX($K$1,K44)+1,0)","v":0},"Axis Liquid Fund - Daily Dividend Option",112211,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z45),K45:L5835,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L46)),MAX($K$1,K45)+1,0)","v":0},"Axis Liquid Fund - Direct Plan - Daily Dividend Option",120388,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z46),K46:L5836,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L47)),MAX($K$1,K46)+1,0)","v":0},"Axis Liquid Fund - Direct Plan - Growth Option",120389,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z47),K47:L5837,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L48)),MAX($K$1,K47)+1,0)","v":0},"Axis Liquid Fund - Direct Plan - Monthly Dividend Option",120391,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z48),K48:L5838,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L49)),MAX($K$1,K48)+1,0)","v":0},"Axis Liquid Fund - Direct Plan - Weekly Dividend Option",120390,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z49),K49:L5839,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L50)),MAX($K$1,K49)+1,0)","v":0},"Axis Liquid Fund - Growth Option",112210,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z50),K50:L5840,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L51)),MAX($K$1,K50)+1,0)","v":0},"Axis Liquid Fund - Monthly Dividend Option",112213,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z51),K51:L5841,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L52)),MAX($K$1,K51)+1,0)","v":0},"Axis Liquid Fund - Retail Plan - Daily Dividend Option",112712,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z52),K52:L5842,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L53)),MAX($K$1,K52)+1,0)","v":0},"Axis Liquid Fund - Retail Plan - Growth Option",112713,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z53),K53:L5843,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L54)),MAX($K$1,K53)+1,0)","v":0},"Axis Liquid Fund - Retail Plan - Monthly Dividend Option",112714,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z54),K54:L5844,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L55)),MAX($K$1,K54)+1,0)","v":0},"Axis Liquid Fund - Retail Plan - Weekly Dividend Option",112715,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z55),K55:L5845,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L56)),MAX($K$1,K55)+1,0)","v":0},"Axis Liquid Fund - Weekly Dividend Option",112212,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z56),K56:L5846,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L57)),MAX($K$1,K56)+1,0)","v":0},"Axis Long Term Equity Fund - Direct Plan - Dividend option",120502,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z57),K57:L5847,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L58)),MAX($K$1,K57)+1,0)","v":0},"Axis Long Term Equity Fund - Direct Plan - Growth Option",120503,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z58),K58:L5848,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L59)),MAX($K$1,K58)+1,0)","v":0},"Axis Long Term Equity Fund - Dividend",112322,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z59),K59:L5849,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L60)),MAX($K$1,K59)+1,0)","v":0},"Axis Long Term Equity Fund - Growth",112323,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z60),K60:L5850,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L61)),MAX($K$1,K60)+1,0)","v":0},"Axis Midcap Fund - Direct Plan - Dividend",120504,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z61),K61:L5851,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L62)),MAX($K$1,K61)+1,0)","v":0},"Axis Midcap Fund - Direct Plan - Growth",120505,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z62),K62:L5852,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L63)),MAX($K$1,K62)+1,0)","v":0},"Axis Midcap Fund - Dividend",114565,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z63),K63:L5853,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L64)),MAX($K$1,K63)+1,0)","v":0},"Axis Midcap Fund - Growth",114564,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z64),K64:L5854,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L65)),MAX($K$1,K64)+1,0)","v":0},"Axis Short Term Fund - Direct Plan - Growth Option",120510,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z65),K65:L5855,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L66)),MAX($K$1,K65)+1,0)","v":0},"Axis Short Term Fund - Direct Plan - Monthly Dividend Option",120511,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z66),K66:L5856,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L67)),MAX($K$1,K66)+1,0)","v":0},"Axis Short Term Fund - Direct Plan - Regular Dividend Option",120512,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z67),K67:L5857,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L68)),MAX($K$1,K67)+1,0)","v":0},"Axis Short Term Fund - Growth Option",112354,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z68),K68:L5858,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L69)),MAX($K$1,K68)+1,0)","v":0},"Axis Short Term Fund - Monthly Dividend Option",112355,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z69),K69:L5859,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L70)),MAX($K$1,K69)+1,0)","v":0},"Axis Short Term Fund - Regular Dividend Option",112369,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z70),K70:L5860,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L71)),MAX($K$1,K70)+1,0)","v":0},"Axis Short Term Fund - Retail Plan - Growth Option",112721,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z71),K71:L5861,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L72)),MAX($K$1,K71)+1,0)","v":0},"Axis Short Term Fund - Retail Plan - Monthly Dividend Option",112723,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z72),K72:L5862,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L73)),MAX($K$1,K72)+1,0)","v":0},"Axis Short Term Fund - Retail Plan - Regular Dividend Option",112722,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z73),K73:L5863,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L74)),MAX($K$1,K73)+1,0)","v":0},"Axis Treasury Advantage Fund - Daily Dividend Option",112215,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z74),K74:L5864,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L75)),MAX($K$1,K74)+1,0)","v":0},"Axis Treasury Advantage Fund - Direct Plan - Daily Dividend Option",120515,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z75),K75:L5865,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L76)),MAX($K$1,K75)+1,0)","v":0},"Axis Treasury Advantage Fund - Direct Plan - Growth Option",120513,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z76),K76:L5866,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L77)),MAX($K$1,K76)+1,0)","v":0},"Axis Treasury Advantage Fund - Direct Plan - Monthly Dividend Option",120516,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z77),K77:L5867,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L78)),MAX($K$1,K77)+1,0)","v":0},"Axis Treasury Advantage Fund - Direct Plan - Weekly Dividend Option",120514,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z78),K78:L5868,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L79)),MAX($K$1,K78)+1,0)","v":0},"Axis Treasury Advantage Fund - Growth Option",112214,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z79),K79:L5869,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L80)),MAX($K$1,K79)+1,0)","v":0},"Axis Treasury Advantage Fund - Institutional Plan - Weekly Dividend Option",112216,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z80),K80:L5870,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L81)),MAX($K$1,K80)+1,0)","v":0},"Axis Treasury Advantage Fund - Monthly Dividend Option",112217,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z81),K81:L5871,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L82)),MAX($K$1,K81)+1,0)","v":0},"Axis Treasury Advantage Fund - Retail Plan - Daily Dividend Option",112720,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z82),K82:L5872,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L83)),MAX($K$1,K82)+1,0)","v":0},"Axis Treasury Advantage Fund - Retail Plan - Growth Option",112717,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z83),K83:L5873,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L84)),MAX($K$1,K83)+1,0)","v":0},"Axis Treasury Advantage Fund - Retail Plan - Monthly Dividend Option",112718,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z84),K84:L5874,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L85)),MAX($K$1,K84)+1,0)","v":0},"Axis Treasury Advantage Fund - Retail Plan - Weekly Dividend Option",112719,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z85),K85:L5875,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L86)),MAX($K$1,K85)+1,0)","v":0},"Axis Triple Advantage Fund - Direct Plan - Dividend Option",120523,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z86),K86:L5876,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L87)),MAX($K$1,K86)+1,0)","v":0},"Axis Triple Advantage Fund - Direct Plan - Growth Option",120524,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z87),K87:L5877,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L88)),MAX($K$1,K87)+1,0)","v":0},"Axis Triple Advantage Fund - Dividend Option",113065,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z88),K88:L5878,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L89)),MAX($K$1,K88)+1,0)","v":0},"Axis Triple Advantage Fund - Growth Option",113064,53,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z89),K89:L5879,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L90)),MAX($K$1,K89)+1,0)","v":0},"BARODA PIONEER BALANCE FUND - Plan A - Dividend Option",101913,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z90),K90:L5880,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L91)),MAX($K$1,K90)+1,0)","v":0},"BARODA PIONEER BALANCE FUND - Plan A - Growth Option",101912,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z91),K91:L5881,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L92)),MAX($K$1,K91)+1,0)","v":0},"BARODA PIONEER BALANCE FUND - Plan B (Direct) - Dividend Option",119325,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z92),K92:L5882,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L93)),MAX($K$1,K92)+1,0)","v":0},"BARODA PIONEER BALANCE FUND - Plan B (Direct) - Growth Option",119326,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z93),K93:L5883,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L94)),MAX($K$1,K93)+1,0)","v":0},"Baroda Pioneer Banking and Financial Services Fund - Plan A - Dividend Payout Option",117547,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z94),K94:L5884,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L95)),MAX($K$1,K94)+1,0)","v":0},"Baroda Pioneer Banking and Financial Services Fund - Plan A - Growth Option",117549,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z95),K95:L5885,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L96)),MAX($K$1,K95)+1,0)","v":0},"Baroda Pioneer Banking and Financial Services Fund - Plan B (Direct) - Dividend Payout Option",119334,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z96),K96:L5886,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L97)),MAX($K$1,K96)+1,0)","v":0},"Baroda Pioneer Banking and Financial Services Fund - Plan B (Direct) - Growth Option",119333,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z97),K97:L5887,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L98)),MAX($K$1,K97)+1,0)","v":0},"Baroda Pioneer Dynamic Bond Fund - Plan A - Dividend Payout Option",117629,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z98),K98:L5888,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L99)),MAX($K$1,K98)+1,0)","v":0},"Baroda Pioneer Dynamic Bond Fund - Plan A - Growth Option",117631,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z99),K99:L5889,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L100)),MAX($K$1,K99)+1,0)","v":0},"Baroda Pioneer Dynamic Bond Fund - Plan B (Direct) - Dividend Payout Option",119336,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z100),K100:L5890,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L101)),MAX($K$1,K100)+1,0)","v":0},"Baroda Pioneer Dynamic Bond Fund - Plan B (Direct) - Growth Option",119337,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z101),K101:L5891,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L102)),MAX($K$1,K101)+1,0)","v":0},"BARODA PIONEER ELSS 96 - Plan A - Dividend Payout Option",100068,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z102),K102:L5892,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L103)),MAX($K$1,K102)+1,0)","v":0},"BARODA PIONEER ELSS 96 - Plan A - Dividend Payout Option",100068,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z103),K103:L5893,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L104)),MAX($K$1,K103)+1,0)","v":0},"BARODA PIONEER ELSS 96 - Plan A - Dividend Payout Option",100068,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z104),K104:L5894,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L105)),MAX($K$1,K104)+1,0)","v":0},"BARODA PIONEER GILT FUND - Plan A - Dividend Option",101188,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z105),K105:L5895,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L106)),MAX($K$1,K105)+1,0)","v":0},"BARODA PIONEER GILT FUND - Plan A - Growth Option",101187,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z106),K106:L5896,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L107)),MAX($K$1,K106)+1,0)","v":0},"BARODA PIONEER GROWTH FUND - Plan A - Dividend Option",102021,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z107),K107:L5897,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L108)),MAX($K$1,K107)+1,0)","v":0},"BARODA PIONEER GROWTH FUND - Plan A - Growth Option",102020,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z108),K108:L5898,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L109)),MAX($K$1,K108)+1,0)","v":0},"BARODA PIONEER GROWTH FUND - Plan B (Direct) - Dividend Option",119353,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z109),K109:L5899,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L110)),MAX($K$1,K109)+1,0)","v":0},"BARODA PIONEER GROWTH FUND - Plan B (Direct) - Growth Option",119354,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z110),K110:L5900,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L111)),MAX($K$1,K110)+1,0)","v":0},"BARODA PIONEER INCOME FUND - Plan A - Dividend Option",101155,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z111),K111:L5901,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L112)),MAX($K$1,K111)+1,0)","v":0},"BARODA PIONEER INCOME FUND - Plan A - Growth Option",101154,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z112),K112:L5902,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L113)),MAX($K$1,K112)+1,0)","v":0},"BARODA PIONEER INCOME FUND - Plan B (Direct) - Growth Option",119362,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z113),K113:L5903,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L114)),MAX($K$1,K113)+1,0)","v":0},"Baroda Pioneer Infrastucture Fund - Plan A - Dividend Option",112944,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z114),K114:L5904,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L115)),MAX($K$1,K114)+1,0)","v":0},"Baroda Pioneer Infrastucture Fund - Plan A - Growth Option",112943,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z115),K115:L5905,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L116)),MAX($K$1,K115)+1,0)","v":0},"Baroda Pioneer Infrastucture Fund - Plan B (Direct) - Dividend Option",119366,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z116),K116:L5906,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L117)),MAX($K$1,K116)+1,0)","v":0},"Baroda Pioneer Infrastucture Fund - Plan B (Direct) - Growth Option",119367,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z117),K117:L5907,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L118)),MAX($K$1,K117)+1,0)","v":0},"BARODA PIONEER LIQUID FUND - Plan A - DAILY DIVIDEND OPTION",111707,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z118),K118:L5908,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L119)),MAX($K$1,K118)+1,0)","v":0},"BARODA PIONEER LIQUID FUND - Plan A - GROWTH OPTION",111704,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z119),K119:L5909,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L120)),MAX($K$1,K119)+1,0)","v":0},"BARODA PIONEER LIQUID FUND - PLAN A - WEEKLY DIVIDEND OPTION",111705,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z120),K120:L5910,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L121)),MAX($K$1,K120)+1,0)","v":0},"BARODA PIONEER LIQUID FUND - PLAN B (DIRECT) - DAILY DIVIDEND OPTION",119414,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z121),K121:L5911,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L122)),MAX($K$1,K121)+1,0)","v":0},"BARODA PIONEER LIQUID FUND - PLAN B (DIRECT) - GROWTH OPTION",119415,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z122),K122:L5912,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L123)),MAX($K$1,K122)+1,0)","v":0},"BARODA PIONEER LIQUID FUND - PLAN B (DIRECT) - WEEKLY DIVIDEND OPTION",119416,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z123),K123:L5913,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L124)),MAX($K$1,K123)+1,0)","v":0},"Baroda Pioneer Liquid Fund - Regular - Weekly Dividend Option",116803,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z124),K124:L5914,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L125)),MAX($K$1,K124)+1,0)","v":0},"BARODA PIONEER LIQUID FUND PLAN A - MONTHLY DIVIDEND OPTION",111706,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z125),K125:L5915,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L126)),MAX($K$1,K125)+1,0)","v":0},"BARODA PIONEER LIQUID FUND- Regular Growth Option",101408,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z126),K126:L5916,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L127)),MAX($K$1,K126)+1,0)","v":0},"BARODA PIONEER LIQUID FUND-Regular Daily Dividend Option",101409,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z127),K127:L5917,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L128)),MAX($K$1,K127)+1,0)","v":0},"BARODA PIONEER LIQUID FUND-Regular Dividend Option",101407,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z128),K128:L5918,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L129)),MAX($K$1,K128)+1,0)","v":0},"BARODA PIONEER MIP FUND - Plan A - Growth Option",102661,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z129),K129:L5919,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L130)),MAX($K$1,K129)+1,0)","v":0},"BARODA PIONEER MIP FUND - Plan A - Monthly Dividend Option",102662,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z130),K130:L5920,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L131)),MAX($K$1,K130)+1,0)","v":0},"BARODA PIONEER MIP FUND - Plan A - Quarterly Dividend Option",102663,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z131),K131:L5921,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L132)),MAX($K$1,K131)+1,0)","v":0},"BARODA PIONEER MIP FUND - Plan B (Direct) - Growth Option",119389,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z132),K132:L5922,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L133)),MAX($K$1,K132)+1,0)","v":0},"BARODA PIONEER MIP FUND - Plan B (Direct)- Monthly Dividend Option",119390,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z133),K133:L5923,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L134)),MAX($K$1,K133)+1,0)","v":0},"Baroda Pioneer PSU Bond Fund - Plan A - Growth Option",112314,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z134),K134:L5924,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L135)),MAX($K$1,K134)+1,0)","v":0},"Baroda Pioneer PSU Bond Fund - Plan A - Monthly Dividend Option",112345,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z135),K135:L5925,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L136)),MAX($K$1,K135)+1,0)","v":0},"Baroda Pioneer PSU Bond Fund - Plan A - Quarterly Dividend Option",112346,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z136),K136:L5926,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L137)),MAX($K$1,K136)+1,0)","v":0},"Baroda Pioneer PSU Bond Fund - Plan B (Direct) - Growth Option",119317,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z137),K137:L5927,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L138)),MAX($K$1,K137)+1,0)","v":0},"Baroda Pioneer PSU Bond Fund - Plan B (Direct) - Monthly Dividend Option",119316,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z138),K138:L5928,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L139)),MAX($K$1,K138)+1,0)","v":0},"Baroda Pioneer PSU Equity Fund- Plan A - Dividend Option",113328,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z139),K139:L5929,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L140)),MAX($K$1,K139)+1,0)","v":0},"Baroda Pioneer PSU Equity Fund- Plan A - Growth Option",113327,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z140),K140:L5930,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L141)),MAX($K$1,K140)+1,0)","v":0},"Baroda Pioneer PSU Equity Fund- Plan B (Direct) - Growth Option",119392,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z141),K141:L5931,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L142)),MAX($K$1,K141)+1,0)","v":0},"Baroda Pioneer Short Term Bond Fund - Direct Plan - Plan B (Direct) - Dividend Option",119399,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z142),K142:L5932,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L143)),MAX($K$1,K142)+1,0)","v":0},"Baroda Pioneer Short Term Bond Fund - Plan A - Dividend Option",113037,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z143),K143:L5933,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L144)),MAX($K$1,K143)+1,0)","v":0},"Baroda Pioneer Short Term Bond Fund - Plan A - Growth Option",113036,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z144),K144:L5934,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L145)),MAX($K$1,K144)+1,0)","v":0},"Baroda Pioneer Short Term Bond Fund - Plan B (Direct) - Growth Option",119400,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z145),K145:L5935,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L146)),MAX($K$1,K145)+1,0)","v":0},"Baroda Pioneer Treasury Advantage Fund - Plan B (Direct) - Daily Dividend Option",119309,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z146),K146:L5936,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L147)),MAX($K$1,K146)+1,0)","v":0},"Baroda Pioneer Treasury Advantage Fund - Plan B (Direct) - Growth Option",119410,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z147),K147:L5937,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L148)),MAX($K$1,K147)+1,0)","v":0},"Baroda Pioneer Treasury Advantage Fund - Plan B (Direct) - Monthly Dividend Option",119411,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z148),K148:L5938,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L149)),MAX($K$1,K148)+1,0)","v":0},"Baroda Pioneer Treasury Advantage Fund - Plan B (Direct) - Quarterly Dividend Option",119439,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z149),K149:L5939,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L150)),MAX($K$1,K149)+1,0)","v":0},"Baroda Pioneer Treasury Advantage Fund - Plan B (Direct) - Weekly Dividend Option",119409,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z150),K150:L5940,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L151)),MAX($K$1,K150)+1,0)","v":0},"Baroda Pioneer Treasury Advantage Fund- Plan A- Daily Dividend Option",112032,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z151),K151:L5941,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L152)),MAX($K$1,K151)+1,0)","v":0},"Baroda Pioneer Treasury Advantage Fund- Plan A- Growth Option",112029,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z152),K152:L5942,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L153)),MAX($K$1,K152)+1,0)","v":0},"Baroda Pioneer Treasury Advantage Fund- Plan A- Monthly Dividend Option",112035,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z153),K153:L5943,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L154)),MAX($K$1,K153)+1,0)","v":0},"Baroda Pioneer Treasury Advantage Fund- Plan A- Quarterly Dividend Option",112034,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z154),K154:L5944,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L155)),MAX($K$1,K154)+1,0)","v":0},"Baroda Pioneer Treasury Advantage Fund- Plan A- Weekly Dividend Option",112033,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z155),K155:L5945,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L156)),MAX($K$1,K155)+1,0)","v":0},"Baroda Pioneer Treasury Advantage Fund- Regular Plan - Daily Dividend Option",112025,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z156),K156:L5946,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L157)),MAX($K$1,K156)+1,0)","v":0},"Baroda Pioneer Treasury Advantage Fund- Regular Plan - Growth Option",112031,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z157),K157:L5947,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L158)),MAX($K$1,K157)+1,0)","v":0},"Baroda Pioneer Treasury Advantage Fund- Regular Plan - Monthly Dividend Option",112027,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z158),K158:L5948,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L159)),MAX($K$1,K158)+1,0)","v":0},"Baroda Pioneer Treasury Advantage Fund- Regular Plan - Quarterly Dividend Option",112028,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z159),K159:L5949,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L160)),MAX($K$1,K159)+1,0)","v":0},"Baroda Pioneer Treasury Advantage Fund- Regular Plan - Weekly Dividend Option",112026,4,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z160),K160:L5950,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L161)),MAX($K$1,K160)+1,0)","v":0},"Birla Sun Life 95 Fund - Dividend - Direct Plan",120518,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z161),K161:L5951,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L162)),MAX($K$1,K161)+1,0)","v":0},"Birla Sun Life 95 Fund - Growth - Direct Plan",120517,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z162),K162:L5952,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L163)),MAX($K$1,K162)+1,0)","v":0},"Birla Sun Life 95 Fund-Plan A (Dividend)",103154,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z163),K163:L5953,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L164)),MAX($K$1,K163)+1,0)","v":0},"Birla Sun Life 95 Fund-Plan B(Growth)",103155,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z164),K164:L5954,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L165)),MAX($K$1,K164)+1,0)","v":0},"Birla Sun Life Advantage Fund - Dividend - Direct Plan",119433,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z165),K165:L5955,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L166)),MAX($K$1,K165)+1,0)","v":0},"Birla Sun Life Advantage Fund - Growth - Direct Plan",119436,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z166),K166:L5956,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L167)),MAX($K$1,K166)+1,0)","v":0},"Birla Sun Life Advantage Fund-Plan A (Dividend)",100034,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z167),K167:L5957,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L168)),MAX($K$1,K167)+1,0)","v":0},"Birla Sun Life Advantage Fund-Plan B (Growth)",100033,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z168),K168:L5958,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L169)),MAX($K$1,K168)+1,0)","v":0},"Birla Sun Life Asset Allocation - Aggressive Plan - Dividend - Direct Plan",119492,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z169),K169:L5959,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L170)),MAX($K$1,K169)+1,0)","v":0},"Birla Sun Life Asset Allocation - Aggressive Plan - Growth - Direct Plan",119493,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z170),K170:L5960,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L171)),MAX($K$1,K170)+1,0)","v":0},"Birla Sun Life Asset Allocation - Moderate Plan - Dividend - Direct Plan",119491,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z171),K171:L5961,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L172)),MAX($K$1,K171)+1,0)","v":0},"Birla Sun Life Asset Allocation - Moderate Plan - Growth - Direct Plan",119495,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z172),K172:L5962,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L173)),MAX($K$1,K172)+1,0)","v":0},"Birla Sun Life Asset Allocation Fund-Aggressive Plan-Dividend Plan",102184,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z173),K173:L5963,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L174)),MAX($K$1,K173)+1,0)","v":0},"Birla Sun Life Asset Allocation Fund-Aggressive Plan-Growth Plan",102185,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z174),K174:L5964,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L175)),MAX($K$1,K174)+1,0)","v":0},"Birla Sun Life Asset Allocation Fund-Conservative Plan-Dividend Plan",102188,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z175),K175:L5965,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L176)),MAX($K$1,K175)+1,0)","v":0},"Birla Sun Life Asset Allocation Fund-Conservative Plan-Growth Plan",102189,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z176),K176:L5966,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L177)),MAX($K$1,K176)+1,0)","v":0},"Birla Sun Life Asset Allocation Fund-Moderate Plan-Dividend Plan",102186,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z177),K177:L5967,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L178)),MAX($K$1,K177)+1,0)","v":0},"Birla Sun Life Asset Allocation Fund-Moderate Plan-Growth Plan",102187,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z178),K178:L5968,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L179)),MAX($K$1,K178)+1,0)","v":0},"Birla Sun Life Asset Allocation-Conservative Plan - Dividend - Direct Plan",119494,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z179),K179:L5969,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L180)),MAX($K$1,K179)+1,0)","v":0},"Birla Sun Life Asset Allocation-Conservative Plan - Growth - Direct Plan",119490,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z180),K180:L5970,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L181)),MAX($K$1,K180)+1,0)","v":0},"Birla Sun Life Basic Industries Fund - Dividend Trigger Plan",112274,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z181),K181:L5971,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L182)),MAX($K$1,K181)+1,0)","v":0},"Birla Sun Life Basic Industries Fund-Plan A(Dividend)",103171,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z182),K182:L5972,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L183)),MAX($K$1,K182)+1,0)","v":0},"Birla Sun Life Basic Industries Fund-Plan B(Growth)",103172,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z183),K183:L5973,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L184)),MAX($K$1,K183)+1,0)","v":0},"Birla Sun Life Buy India Fund-Plan A(Divivdend)",103169,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z184),K184:L5974,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L185)),MAX($K$1,K184)+1,0)","v":0},"Birla Sun Life Buy India Fund-Plan B(Growth)",103170,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z185),K185:L5975,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L186)),MAX($K$1,K185)+1,0)","v":0},"BIRLA SUN LIFE CAPITAL PROTECTION ORIENTED FUND-3 YRS- DIVIDEND",106270,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z186),K186:L5976,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L187)),MAX($K$1,K186)+1,0)","v":0},"BIRLA SUN LIFE CAPITAL PROTECTION ORIENTED FUND-3 YRS- GROWTH",106269,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z187),K187:L5977,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L188)),MAX($K$1,K187)+1,0)","v":0},"BIRLA SUN LIFE CAPITAL PROTECTION ORIENTED FUND-5 YRS-DIVIDEND",106271,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z188),K188:L5978,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L189)),MAX($K$1,K188)+1,0)","v":0},"BIRLA SUN LIFE CAPITAL PROTECTION ORIENTED FUND-5 YRS-GROWTH",106272,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z189),K189:L5979,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L190)),MAX($K$1,K189)+1,0)","v":0},"Birla Sun Life Cash Manager - Daily Dividend",113307,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z190),K190:L5980,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L191)),MAX($K$1,K190)+1,0)","v":0},"Birla Sun Life Cash Manager - Daily Dividend - Direct Plan",119524,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z191),K191:L5981,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L192)),MAX($K$1,K191)+1,0)","v":0},"Birla Sun Life Cash Manager - Growth - Direct Plan",119523,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z192),K192:L5982,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L193)),MAX($K$1,K192)+1,0)","v":0},"Birla Sun Life Cash Manager - Weekly Dividend - Direct Plan",119522,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z193),K193:L5983,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L194)),MAX($K$1,K193)+1,0)","v":0},"Birla Sun Life Cash Manager-Plan A(Institutional Daily Dividend)",103191,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z194),K194:L5984,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L195)),MAX($K$1,K194)+1,0)","v":0},"Birla Sun Life Cash Manager-Plan B(Growth)",103192,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z195),K195:L5985,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L196)),MAX($K$1,K195)+1,0)","v":0},"Birla Sun Life Cash Manager-Plan C(Institutional Growth)",103195,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z196),K196:L5986,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L197)),MAX($K$1,K196)+1,0)","v":0},"Birla Sun Life Cash Manager-Plan D(Weekly Dividend)",103193,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z197),K197:L5987,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L198)),MAX($K$1,K197)+1,0)","v":0},"Birla Sun Life Cash Manager-Plan E(Institutional Weekly Dividend)",103194,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z198),K198:L5988,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L199)),MAX($K$1,K198)+1,0)","v":0},"Birla Sun Life Cash Plus - Daily Dividend",100046,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z199),K199:L5989,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L200)),MAX($K$1,K199)+1,0)","v":0},"Birla Sun Life Cash Plus - Daily Dividend - Direct Plan",119569,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z200),K200:L5990,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L201)),MAX($K$1,K200)+1,0)","v":0},"Birla Sun Life Cash Plus - Dividend - Direct Plan",119571,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z201),K201:L5991,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L202)),MAX($K$1,K201)+1,0)","v":0},"Birla Sun Life Cash Plus - Growth",100047,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z202),K202:L5992,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L203)),MAX($K$1,K202)+1,0)","v":0},"Birla Sun Life Cash Plus - Growth - Direct Plan",119568,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z203),K203:L5993,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L204)),MAX($K$1,K203)+1,0)","v":0},"Birla Sun Life Cash Plus - Institutional Dividend",100041,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z204),K204:L5994,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L205)),MAX($K$1,K204)+1,0)","v":0},"Birla Sun Life Cash Plus - Weekly Dividend",100051,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z205),K205:L5995,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L206)),MAX($K$1,K205)+1,0)","v":0},"Birla Sun Life Cash Plus - Weekly Dividend - Direct Plan",119570,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z206),K206:L5996,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L207)),MAX($K$1,K206)+1,0)","v":0},"Birla Sun Life Cash Plus- Discipline Advantage Plan",112014,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z207),K207:L5997,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L208)),MAX($K$1,K207)+1,0)","v":0},"Birla Sun Life Cash Plus Sweep Plan-Dividend Option",101294,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z208),K208:L5998,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L209)),MAX($K$1,K208)+1,0)","v":0},"Birla Sun Life Cash Plus-Institutional - Fortnightly Dividend",100049,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z209),K209:L5999,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L210)),MAX($K$1,K209)+1,0)","v":0},"Birla Sun Life Cash Plus-Institutional - Weekly Dividend",100048,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z210),K210:L6000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L211)),MAX($K$1,K210)+1,0)","v":0},"Birla Sun Life Cash Plus-Institutional (Growth)",100043,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z211),K211:L6001,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L212)),MAX($K$1,K211)+1,0)","v":0},"Birla Sun Life Cash Plus-Institutional Premium - Fortnightly Dividend",100052,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z212),K212:L6002,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L213)),MAX($K$1,K212)+1,0)","v":0},"Birla Sun Life Cash Plus-Institutional Premium Plan-Monthly Dividend",100053,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z213),K213:L6003,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L214)),MAX($K$1,K213)+1,0)","v":0},"Birla Sun Life Cash Plus-Retail (Dividend)",100044,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z214),K214:L6004,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L215)),MAX($K$1,K214)+1,0)","v":0},"Birla Sun Life Cash Plus-Retail (Growth)",100042,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z215),K215:L6005,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L216)),MAX($K$1,K215)+1,0)","v":0},"Birla Sun Life Commodities Equities Fund Global Agri Plan - Dividend - Direct Plan",119575,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z216),K216:L6006,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L217)),MAX($K$1,K216)+1,0)","v":0},"Birla Sun Life Commodities Equities Fund Global Agri Plan - Growth - Direct Plan",119576,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z217),K217:L6007,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L218)),MAX($K$1,K217)+1,0)","v":0},"Birla Sun Life Commodities Equities Fund Global Agri Plan -Institutional Dividend",111350,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z218),K218:L6008,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L219)),MAX($K$1,K218)+1,0)","v":0},"Birla Sun Life Commodities Equities Fund Global Agri Plan -Institutional Growth",111351,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z219),K219:L6009,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L220)),MAX($K$1,K219)+1,0)","v":0},"Birla Sun Life Commodities Equities Fund Global Multi Commodity Plan - Dividend - Direct Plan",119579,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z220),K220:L6010,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L221)),MAX($K$1,K220)+1,0)","v":0},"Birla Sun Life Commodities Equities Fund Global Multi Commodity Plan - Growth - Direct Plan",119580,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z221),K221:L6011,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L222)),MAX($K$1,K221)+1,0)","v":0},"Birla Sun Life Commodities Equities Fund Global Multi Commodity Plan -Institutional Dividend",111354,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z222),K222:L6012,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L223)),MAX($K$1,K222)+1,0)","v":0},"Birla Sun Life Commodities Equities Fund Global Multi Commodity Plan -Institutional Growth",111355,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z223),K223:L6013,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L224)),MAX($K$1,K223)+1,0)","v":0},"Birla Sun Life Commodities Equities Fund Global Precious Metals Plan - Dividend - Direct Plan",119583,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z224),K224:L6014,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L225)),MAX($K$1,K224)+1,0)","v":0},"Birla Sun Life Commodities Equities Fund Global Precious Metals Plan - Growth - Direct Plan",119584,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z225),K225:L6015,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L226)),MAX($K$1,K225)+1,0)","v":0},"Birla Sun Life Commodities Equities Fund Global Precious Metals Plan -Institutional Dividend",111347,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z226),K226:L6016,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L227)),MAX($K$1,K226)+1,0)","v":0},"Birla Sun Life Commodities Equities Fund Global Precious Metals Plan -Institutional Growth",111345,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z227),K227:L6017,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L228)),MAX($K$1,K227)+1,0)","v":0},"Birla Sun Life Dividend Yield Plus - Dividend - Direct Plan",119506,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z228),K228:L6018,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L229)),MAX($K$1,K228)+1,0)","v":0},"Birla Sun Life Dividend Yield Plus - Growth - Direct Plan",119507,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z229),K229:L6019,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L230)),MAX($K$1,K229)+1,0)","v":0},"Birla Sun Life Dividend Yield Plus-Plan A (Dividend)",101737,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z230),K230:L6020,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L231)),MAX($K$1,K230)+1,0)","v":0},"Birla Sun Life Dividend Yield Plus-Plan B (Growth)",101738,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z231),K231:L6021,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L232)),MAX($K$1,K231)+1,0)","v":0},"Birla Sun Life Dynamic Bond Fund - Retail Growth - Direct Plan",119505,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z232),K232:L6022,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L233)),MAX($K$1,K232)+1,0)","v":0},"Birla Sun Life Dynamic Bond Fund - Retail Monthly Dividend - Direct Plan",119503,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z233),K233:L6023,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L234)),MAX($K$1,K233)+1,0)","v":0},"Birla Sun Life Dynamic Bond Fund - Retail Quarterly Div - Direct Plan",119502,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z234),K234:L6024,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L235)),MAX($K$1,K234)+1,0)","v":0},"Birla Sun Life Dynamic Bond Fund-Discipline Advantage Plan-Growth",111848,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z235),K235:L6025,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L236)),MAX($K$1,K235)+1,0)","v":0},"Birla Sun Life Dynamic Bond Fund-Retail Plan-Growth",102767,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z236),K236:L6026,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L237)),MAX($K$1,K236)+1,0)","v":0},"Birla Sun Life Dynamic Bond Fund-Retail Plan-Monthly Dividend",111521,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z237),K237:L6027,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L238)),MAX($K$1,K237)+1,0)","v":0},"Birla Sun Life Dynamic Bond Fund-Retail Plan-Quarterly Dividend",102766,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z238),K238:L6028,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L239)),MAX($K$1,K238)+1,0)","v":0},"Birla Sun Life Enhanced Arbitrage Fund - Dividend - Direct Plan",119525,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z239),K239:L6029,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L240)),MAX($K$1,K239)+1,0)","v":0},"Birla Sun Life Enhanced Arbitrage Fund - Growth - Direct Plan",119526,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z240),K240:L6030,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L241)),MAX($K$1,K240)+1,0)","v":0},"BIRLA SUN LIFE ENHANCED ARBITRAGE FUND - INSTITUTIONAL PLAN - DIVIDEND",112085,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z241),K241:L6031,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L242)),MAX($K$1,K241)+1,0)","v":0},"BIRLA SUN LIFE ENHANCED ARBITRAGE FUND - INSTITUTIONAL PLAN - GROWTH",112086,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z242),K242:L6032,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L243)),MAX($K$1,K242)+1,0)","v":0},"BIRLA SUN LIFE ENHANCED ARBITRAGE FUND - RETAIL PLAN - DIVIDEND",112087,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z243),K243:L6033,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L244)),MAX($K$1,K243)+1,0)","v":0},"BIRLA SUN LIFE ENHANCED ARBITRAGE FUND - RETAIL PLAN - GROWTH",112088,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z244),K244:L6034,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L245)),MAX($K$1,K244)+1,0)","v":0},"Birla Sun Life Equity Fund - Dividend - Direct Plan",120565,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z245),K245:L6035,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L246)),MAX($K$1,K245)+1,0)","v":0},"Birla Sun Life Equity Fund - Growth - Direct Plan",120564,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z246),K246:L6036,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L247)),MAX($K$1,K246)+1,0)","v":0},"Birla Sun Life Equity Fund-Plan A(Dividend)",103165,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z247),K247:L6037,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L248)),MAX($K$1,K247)+1,0)","v":0},"Birla Sun Life Equity Fund-Plan B(Growth)",103166,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z248),K248:L6038,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L249)),MAX($K$1,K248)+1,0)","v":0},"Birla Sun Life Fixed Maturity Plan - Annual Series 1-Dividend",102754,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z249),K249:L6039,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L250)),MAX($K$1,K249)+1,0)","v":0},"Birla Sun Life Fixed Maturity Plan - Annual Series 1-Growth",102755,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z250),K250:L6040,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L251)),MAX($K$1,K250)+1,0)","v":0},"Birla Sun Life Fixed Maturity Plan - Annual Series 3-Dividend",102855,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z251),K251:L6041,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L252)),MAX($K$1,K251)+1,0)","v":0},"Birla Sun Life Fixed Maturity Plan - Annual Series 3-Growth",102856,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z252),K252:L6042,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L253)),MAX($K$1,K252)+1,0)","v":0},"Birla Sun Life Fixed Maturity Plan - Quarterly Series II-Dividend",102682,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z253),K253:L6043,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L254)),MAX($K$1,K253)+1,0)","v":0},"Birla Sun Life Fixed Maturity Plan - Quarterly Series II-Growth",102683,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z254),K254:L6044,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L255)),MAX($K$1,K254)+1,0)","v":0},"Birla Sun Life Floating Rate - Short Term - Daily Dividend",101973,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z255),K255:L6045,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L256)),MAX($K$1,K255)+1,0)","v":0},"Birla Sun Life Floating Rate - Short Term - Daily Dividend - Direct Plan",119513,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z256),K256:L6046,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L257)),MAX($K$1,K256)+1,0)","v":0},"Birla Sun Life Floating Rate - Short Term - Growth",101976,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z257),K257:L6047,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L258)),MAX($K$1,K257)+1,0)","v":0},"Birla Sun Life Floating Rate - Short Term - Growth - Direct Plan",119511,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z258),K258:L6048,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L259)),MAX($K$1,K258)+1,0)","v":0},"Birla Sun Life Floating Rate - Short Term - Retail Daily Dividend",101972,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z259),K259:L6049,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L260)),MAX($K$1,K259)+1,0)","v":0},"Birla Sun Life Floating Rate - Short Term - Retail Growth",101971,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z260),K260:L6050,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L261)),MAX($K$1,K260)+1,0)","v":0},"Birla Sun Life Floating Rate - Short Term - Retail Weekly Dividend",101970,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z261),K261:L6051,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L262)),MAX($K$1,K261)+1,0)","v":0},"Birla Sun Life Floating Rate - Short Term - Weekly Dividend",101974,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z262),K262:L6052,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L263)),MAX($K$1,K262)+1,0)","v":0},"Birla Sun Life Floating Rate - Short Term - Weekly Dividend - Direct Plan",119512,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z263),K263:L6053,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L264)),MAX($K$1,K263)+1,0)","v":0},"Birla Sun Life Floating Rate Fund-Long Term Plan-Direct Plan-Daily Dividend",122645,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z264),K264:L6054,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L265)),MAX($K$1,K264)+1,0)","v":0},"Birla Sun Life Floating Rate Fund-Long Term Plan-Direct Plan-Growth",122646,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z265),K265:L6055,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L266)),MAX($K$1,K265)+1,0)","v":0},"Birla Sun Life Floating Rate Fund-Long Term Plan-Direct Plan-Weekly Dividend",122648,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z266),K266:L6056,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L267)),MAX($K$1,K266)+1,0)","v":0},"Birla Sun Life Floating Rate Fund-Long Term Plan-Regular Plan-Daily Dividend",122643,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z267),K267:L6057,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L268)),MAX($K$1,K267)+1,0)","v":0},"Birla Sun Life Floating Rate Fund-Long Term Plan-Regular Plan-Growth",122644,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z268),K268:L6058,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L269)),MAX($K$1,K268)+1,0)","v":0},"Birla Sun Life Floating Rate Fund-Long Term Plan-Regular Plan-Weekly Dividend",122647,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z269),K269:L6059,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L270)),MAX($K$1,K269)+1,0)","v":0},"Birla Sun Life Floating Rate Fund-Long Term Plan-Retail Plan-Growth",122650,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z270),K270:L6060,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L271)),MAX($K$1,K270)+1,0)","v":0},"Birla Sun Life Floating Rate Fund-Long Term Plan-Retail Plan-Weekly Dividend",122649,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z271),K271:L6061,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L272)),MAX($K$1,K271)+1,0)","v":0},"Birla Sun Life Floating Rate Fund-Short Term Plan-Institutional Fortnightly Dividend",101975,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z272),K272:L6062,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L273)),MAX($K$1,K272)+1,0)","v":0},"Birla Sun Life Freedom Fund-Plan A (Dividend)",100035,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z273),K273:L6063,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L274)),MAX($K$1,K273)+1,0)","v":0},"Birla Sun Life Freedom Fund-Plan B (Growth)",100036,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z274),K274:L6064,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L275)),MAX($K$1,K274)+1,0)","v":0},"Birla Sun Life Frontline Equity Fund - Dividend - Direct Plan",119527,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z275),K275:L6065,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L276)),MAX($K$1,K275)+1,0)","v":0},"Birla Sun Life Frontline Equity Fund - Growth - Direct Plan",119528,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z276),K276:L6066,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L277)),MAX($K$1,K276)+1,0)","v":0},"Birla Sun Life Frontline Equity Fund-Dividend",103173,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z277),K277:L6067,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L278)),MAX($K$1,K277)+1,0)","v":0},"Birla Sun Life Frontline Equity Fund-Growth",103174,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z278),K278:L6068,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L279)),MAX($K$1,K278)+1,0)","v":0},"Birla Sun Life Frontline Equity Fund-Plan B (Dividend)",112113,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z279),K279:L6069,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L280)),MAX($K$1,K279)+1,0)","v":0},"Birla Sun Life Frontline Equity Fund-Plan B (Growth)",112114,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z280),K280:L6070,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L281)),MAX($K$1,K280)+1,0)","v":0},"Birla Sun Life Gilt Plus - Liquid Plan - Annual Dividend - Direct Plan",119611,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z281),K281:L6071,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L282)),MAX($K$1,K281)+1,0)","v":0},"Birla Sun Life Gilt Plus - Liquid Plan - Daily Dividend - Direct Plan",123860,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z282),K282:L6072,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L283)),MAX($K$1,K282)+1,0)","v":0},"Birla Sun Life Gilt Plus - Liquid Plan - Daily Dividend - Regular Plan",123863,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z283),K283:L6073,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L284)),MAX($K$1,K283)+1,0)","v":0},"Birla Sun Life Gilt Plus - Liquid Plan - Dividend - Direct Plan",119610,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z284),K284:L6074,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L285)),MAX($K$1,K284)+1,0)","v":0},"Birla Sun Life Gilt Plus - Liquid Plan - Growth - Direct Plan",119612,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z285),K285:L6075,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L286)),MAX($K$1,K285)+1,0)","v":0},"Birla Sun Life Gilt Plus - Liquid Plan - Weekly Dividend - Regular Plan",123861,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z286),K286:L6076,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L287)),MAX($K$1,K286)+1,0)","v":0},"Birla Sun Life Gilt Plus - Pf Plan - Div.-Payout/Rein. - Quarterly",100057,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z287),K287:L6077,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L288)),MAX($K$1,K287)+1,0)","v":0},"Birla Sun Life Gilt Plus - PF Plan - Dividend - Direct Plan",119606,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z288),K288:L6078,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L289)),MAX($K$1,K288)+1,0)","v":0},"Birla Sun Life Gilt Plus - PF Plan - Growth - Direct Plan",119605,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z289),K289:L6079,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L290)),MAX($K$1,K289)+1,0)","v":0},"Birla Sun Life Gilt Plus - Pf Plan - Growth - Gain Option - Annual",100058,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z290),K290:L6080,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L291)),MAX($K$1,K290)+1,0)","v":0},"Birla Sun Life Gilt Plus - Regular Plan - Div.-Payout/Rein. - Quarterly",100060,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z291),K291:L6081,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L292)),MAX($K$1,K291)+1,0)","v":0},"Birla Sun Life Gilt Plus - Regular Plan - Dividend - Direct Plan",119615,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z292),K292:L6082,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L293)),MAX($K$1,K292)+1,0)","v":0},"Birla Sun Life Gilt Plus - Regular Plan - Growth - Direct Plan",119614,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z293),K293:L6083,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L294)),MAX($K$1,K293)+1,0)","v":0},"Birla Sun Life Gilt Plus-Liquid Plan (Annual Dividend)",100056,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z294),K294:L6084,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L295)),MAX($K$1,K294)+1,0)","v":0},"Birla Sun Life Gilt Plus-Liquid Plan-Growth",100055,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z295),K295:L6085,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L296)),MAX($K$1,K295)+1,0)","v":0},"Birla Sun Life Gilt Plus-PF Plan (Annual Dividend)",100059,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z296),K296:L6086,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L297)),MAX($K$1,K296)+1,0)","v":0},"Birla Sun Life Gilt Plus-Regular Plan (Annual Dividend)",100062,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z297),K297:L6087,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L298)),MAX($K$1,K297)+1,0)","v":0},"Birla Sun Life Gilt Plus-Regular Plan-Growth",100061,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z298),K298:L6088,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L299)),MAX($K$1,K298)+1,0)","v":0},"Birla Sun Life Gold ETF",115127,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z299),K299:L6089,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L300)),MAX($K$1,K299)+1,0)","v":0},"Birla Sun Life Gold Fund - Dividend - Direct Plan",120545,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z300),K300:L6090,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L301)),MAX($K$1,K300)+1,0)","v":0},"Birla Sun Life Gold Fund - Growth - Direct Plan",120546,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z301),K301:L6091,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L302)),MAX($K$1,K301)+1,0)","v":0},"Birla Sun Life Gold Fund-Dividend",116795,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z302),K302:L6092,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L303)),MAX($K$1,K302)+1,0)","v":0},"Birla Sun Life Gold Fund-Growth",116796,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z303),K303:L6093,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L304)),MAX($K$1,K303)+1,0)","v":0},"Birla Sun Life Govt, Securities Long Term Fund-Plan A (Divivdend)",103187,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z304),K304:L6094,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L305)),MAX($K$1,K304)+1,0)","v":0},"Birla Sun Life Govt, Securities Long Term Fund-Plan B (Growth)",103188,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z305),K305:L6095,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L306)),MAX($K$1,K305)+1,0)","v":0},"Birla Sun Life Govt, Securities Short Term Fund-Institutional Daily Dividend Option",110666,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z306),K306:L6096,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L307)),MAX($K$1,K306)+1,0)","v":0},"Birla Sun Life Govt, Securities Short Term Fund-Institutional Plan A(Dividend)",110668,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z307),K307:L6097,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L308)),MAX($K$1,K307)+1,0)","v":0},"Birla Sun Life Govt, Securities Short Term Fund-Institutional Weekly Dividend Option",110665,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z308),K308:L6098,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L309)),MAX($K$1,K308)+1,0)","v":0},"Birla Sun Life Govt, Securities Short Term Fund-Retail Plan A(Dividend)",103189,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z309),K309:L6099,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L310)),MAX($K$1,K309)+1,0)","v":0},"Birla Sun Life Govt, Securities Short Term Fund-Retail Weekly Dividend Option",110516,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z310),K310:L6100,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L311)),MAX($K$1,K310)+1,0)","v":0},"Birla Sun Life Govt. Securities Short Term Fund- Short Term Plan - Growth - Direct Plan",119529,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z311),K311:L6101,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L312)),MAX($K$1,K311)+1,0)","v":0},"Birla Sun Life Income Fund-Plan A(Dividend)",103177,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z312),K312:L6102,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L313)),MAX($K$1,K312)+1,0)","v":0},"Birla Sun Life Income Fund-Plan D(54EA Dividend)",103179,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z313),K313:L6103,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L314)),MAX($K$1,K313)+1,0)","v":0},"Birla Sun Life Income Fund-Plan E(54EA Growth)",103180,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z314),K314:L6104,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L315)),MAX($K$1,K314)+1,0)","v":0},"Birla Sun Life Income Fund-PLan F(54EB Dividend)",103181,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z315),K315:L6105,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L316)),MAX($K$1,K315)+1,0)","v":0},"Birla Sun Life Income Fund-Plan G(54EB Growth)",103182,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z316),K316:L6106,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L317)),MAX($K$1,K316)+1,0)","v":0},"Birla Sun Life Income Plus - Growth - Direct Plan",119657,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z317),K317:L6107,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L318)),MAX($K$1,K317)+1,0)","v":0},"Birla Sun Life Income Plus - Quarterly Dividend",100037,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z318),K318:L6108,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L319)),MAX($K$1,K318)+1,0)","v":0},"Birla Sun Life Income Plus - Quarterly Dividend - Direct Plan",119655,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z319),K319:L6109,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L320)),MAX($K$1,K319)+1,0)","v":0},"Birla Sun Life Income Plus (Discipline Advantage Plan)",111777,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z320),K320:L6110,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L321)),MAX($K$1,K320)+1,0)","v":0},"Birla Sun Life Income Plus (Growth)",100038,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z321),K321:L6111,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L322)),MAX($K$1,K321)+1,0)","v":0},"Birla Sun Life Index Fund - Dividend - Direct Plan",119649,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z322),K322:L6112,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L323)),MAX($K$1,K322)+1,0)","v":0},"Birla Sun Life Index Fund - Growth - Direct Plan",119648,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z323),K323:L6113,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L324)),MAX($K$1,K323)+1,0)","v":0},"Birla Sun Life Index Fund-Plan A (Dividend)",101313,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z324),K324:L6114,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L325)),MAX($K$1,K324)+1,0)","v":0},"Birla Sun Life Index Fund-Plan B (Growth)",101314,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z325),K325:L6115,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L326)),MAX($K$1,K325)+1,0)","v":0},"Birla Sun Life India Gennext Fund - Dividend - Direct Plan",119590,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z326),K326:L6116,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L327)),MAX($K$1,K326)+1,0)","v":0},"Birla Sun Life India Gennext Fund - Growth - Direct Plan",119591,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z327),K327:L6117,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L328)),MAX($K$1,K327)+1,0)","v":0},"Birla Sun Life India Gennext Fund-Dividend Option",103110,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z328),K328:L6118,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L329)),MAX($K$1,K328)+1,0)","v":0},"Birla Sun Life India Gennext Fund-Growth Option",103111,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z329),K329:L6119,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L330)),MAX($K$1,K329)+1,0)","v":0},"Birla Sun Life India Opportunities Fund - Dividend - Direct Plan",119617,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z330),K330:L6120,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L331)),MAX($K$1,K330)+1,0)","v":0},"Birla Sun Life India Opportunities Fund - Growth - Direct Plan",119618,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z331),K331:L6121,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L332)),MAX($K$1,K331)+1,0)","v":0},"Birla Sun Life India Opportunities Fund-Plan A (Dividend)",100065,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z332),K332:L6122,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L333)),MAX($K$1,K332)+1,0)","v":0},"Birla Sun Life India Opportunities Fund-Plan B (Growth)",100066,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z333),K333:L6123,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L334)),MAX($K$1,K333)+1,0)","v":0},"Birla Sun Life India Reforms Fund - Dividend - Direct Plan",119537,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z334),K334:L6124,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L335)),MAX($K$1,K334)+1,0)","v":0},"Birla Sun Life India Reforms Fund - Growth - Direct Plan",119536,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z335),K335:L6125,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L336)),MAX($K$1,K335)+1,0)","v":0},"Birla Sun Life India Reforms Fund-DIVIDEND",112922,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z336),K336:L6126,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L337)),MAX($K$1,K336)+1,0)","v":0},"Birla Sun Life India Reforms Fund-GROWTH",112921,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z337),K337:L6127,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L338)),MAX($K$1,K337)+1,0)","v":0},"Birla Sun Life Infrastructure Fund - Dividend - Direct Plan",119515,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z338),K338:L6128,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L339)),MAX($K$1,K338)+1,0)","v":0},"Birla Sun Life Infrastructure Fund - Growth - Direct Plan",119514,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z339),K339:L6129,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L340)),MAX($K$1,K339)+1,0)","v":0},"Birla Sun Life Infrastructure Fund-Dividend",103475,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z340),K340:L6130,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L341)),MAX($K$1,K340)+1,0)","v":0},"Birla Sun Life Infrastructure Fund-Growth",103476,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z341),K341:L6131,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L342)),MAX($K$1,K341)+1,0)","v":0},"Birla Sun Life Infrastructure Fund-Plan B (Dividend)",111956,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z342),K342:L6132,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L343)),MAX($K$1,K342)+1,0)","v":0},"Birla Sun Life Infrastructure Fund-Plan B (Growth)",111955,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z343),K343:L6133,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L344)),MAX($K$1,K343)+1,0)","v":0},"Birla Sun Life International Equity Fund Plan A- Dividend",106872,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z344),K344:L6134,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L345)),MAX($K$1,K344)+1,0)","v":0},"Birla Sun Life International Equity Fund Plan A- Growth",106873,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z345),K345:L6135,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L346)),MAX($K$1,K345)+1,0)","v":0},"Birla Sun Life International Equity Fund Plan B - Dividend",106875,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z346),K346:L6136,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L347)),MAX($K$1,K346)+1,0)","v":0},"Birla Sun Life International Equity Fund Plan B - Growth",106876,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z347),K347:L6137,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L348)),MAX($K$1,K347)+1,0)","v":0},"Birla Sun Life Intl. Equity Fund Plan A - Dividend - Direct Plan",119516,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z348),K348:L6138,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L349)),MAX($K$1,K348)+1,0)","v":0},"Birla Sun Life Intl. Equity Fund Plan A - Growth - Direct Plan",119517,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z349),K349:L6139,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L350)),MAX($K$1,K349)+1,0)","v":0},"Birla Sun Life Intl. Equity Fund Plan B - Dividend - Direct Plan",119519,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z350),K350:L6140,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L351)),MAX($K$1,K350)+1,0)","v":0},"Birla Sun Life Intl. Equity Fund Plan B - Growth - Direct Plan",119518,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z351),K351:L6141,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L352)),MAX($K$1,K351)+1,0)","v":0},"Birla Sun Life Medium Term Plan - Dividend",111812,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z352),K352:L6142,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L353)),MAX($K$1,K352)+1,0)","v":0},"Birla Sun Life Medium Term Plan - Dividend - Direct Plan",119538,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z353),K353:L6143,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L354)),MAX($K$1,K353)+1,0)","v":0},"Birla Sun Life Medium Term Plan - Growth",111803,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z354),K354:L6144,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L355)),MAX($K$1,K354)+1,0)","v":0},"Birla Sun Life Medium Term Plan - Growth - Direct Plan",119539,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z355),K355:L6145,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L356)),MAX($K$1,K355)+1,0)","v":0},"Birla Sun Life Medium Term Plan - Half Yearly Dividend",111811,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z356),K356:L6146,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L357)),MAX($K$1,K356)+1,0)","v":0},"Birla Sun Life Medium Term Plan - Half Yearly Dividend - Direct Plan",119540,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z357),K357:L6147,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L358)),MAX($K$1,K357)+1,0)","v":0},"Birla Sun Life Medium Term Plan - Institutional - Daily Dividend Plan",111805,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z358),K358:L6148,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L359)),MAX($K$1,K358)+1,0)","v":0},"Birla Sun Life Medium Term Plan - Institutional - Dividend Plan",111813,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z359),K359:L6149,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L360)),MAX($K$1,K359)+1,0)","v":0},"Birla Sun Life Medium Term Plan - Institutional - Growth Plan",111804,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z360),K360:L6150,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L361)),MAX($K$1,K360)+1,0)","v":0},"Birla Sun Life Medium Term Plan - Institutional - Half Yearly Dividend Plan",111816,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z361),K361:L6151,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L362)),MAX($K$1,K361)+1,0)","v":0},"Birla Sun Life Medium Term Plan - Institutional - Qrtly Dividend Plan",111815,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z362),K362:L6152,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L363)),MAX($K$1,K362)+1,0)","v":0},"Birla Sun Life Medium Term Plan - Institutional - Quarterly Dividend Plan",111810,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z363),K363:L6153,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L364)),MAX($K$1,K363)+1,0)","v":0},"Birla Sun Life Medium Term Plan - Quarterly Dividend - Direct Plan",119541,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z364),K364:L6154,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L365)),MAX($K$1,K364)+1,0)","v":0},"Birla Sun Life Medium Term Plan - Retail - Daily Dividend Plan",111806,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z365),K365:L6155,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L366)),MAX($K$1,K365)+1,0)","v":0},"Birla Sun Life Medium Term Plan - Retail - Qrtly Dividend Plan",111814,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z366),K366:L6156,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L367)),MAX($K$1,K366)+1,0)","v":0},"Birla Sun Life Medium Term Plan - Retail - Quarterly Dividend Plan",111809,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z367),K367:L6157,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L368)),MAX($K$1,K367)+1,0)","v":0},"Birla Sun Life Midcap Fund - Dividend - Direct Plan",119619,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z368),K368:L6158,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L369)),MAX($K$1,K368)+1,0)","v":0},"Birla Sun Life Midcap Fund - Growth - Direct Plan",119620,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z369),K369:L6159,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L370)),MAX($K$1,K369)+1,0)","v":0},"Birla Sun Life MIDCAP Fund-Dividend",101591,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z370),K370:L6160,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L371)),MAX($K$1,K370)+1,0)","v":0},"Birla Sun Life MIDCAP Fund-Growth",101592,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z371),K371:L6161,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L372)),MAX($K$1,K371)+1,0)","v":0},"Birla Sun Life MIDCAP Fund-Plan B (Dividend)",112115,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z372),K372:L6162,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L373)),MAX($K$1,K372)+1,0)","v":0},"Birla Sun Life MIDCAP Fund-Plan B (Growth)",112116,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z373),K373:L6163,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L374)),MAX($K$1,K373)+1,0)","v":0},"Birla Sun Life MIP - Growth / Payment",100970,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z374),K374:L6164,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L375)),MAX($K$1,K374)+1,0)","v":0},"Birla Sun Life MIP - Growth / Payment - Direct Plan",120704,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z375),K375:L6165,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L376)),MAX($K$1,K375)+1,0)","v":0},"Birla Sun Life MIP - Monthly Dividend",100971,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z376),K376:L6166,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L377)),MAX($K$1,K376)+1,0)","v":0},"Birla Sun Life MIP - Monthly Dividend - Direct Plan",119640,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z377),K377:L6167,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L378)),MAX($K$1,K377)+1,0)","v":0},"Birla Sun Life MIP II - Saving 5 Plan - Growth / Payment",101713,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z378),K378:L6168,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L379)),MAX($K$1,K378)+1,0)","v":0},"Birla Sun Life MIP II - Wealth 25 Plan - Growth / Payment",101818,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z379),K379:L6169,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L380)),MAX($K$1,K379)+1,0)","v":0},"Birla Sun Life MIP Saving 5 Plan - Growth / Payment - Direct Plan",120706,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z380),K380:L6170,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L381)),MAX($K$1,K380)+1,0)","v":0},"Birla Sun Life Mip Saving 5 Plan - Monthly Dividend",101711,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z381),K381:L6171,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L382)),MAX($K$1,K381)+1,0)","v":0},"Birla Sun Life MIP Saving 5 Plan - Monthly Dividend - Direct Plan",120549,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z382),K382:L6172,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L383)),MAX($K$1,K382)+1,0)","v":0},"Birla Sun Life MIP Wealth 25 Plan - Growth / Payment - Direct Plan",120705,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z383),K383:L6173,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L384)),MAX($K$1,K383)+1,0)","v":0},"Birla Sun Life Mip Wealth 25 Plan - Monthly Dividend",101816,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z384),K384:L6174,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L385)),MAX($K$1,K384)+1,0)","v":0},"Birla Sun Life MIP Wealth 25 Plan - Monthly Dividend - Direct Plan",120550,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z385),K385:L6175,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L386)),MAX($K$1,K385)+1,0)","v":0},"Birla Sun Life MNC Fund - Dividend - Direct Plan",119647,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z386),K386:L6176,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L387)),MAX($K$1,K386)+1,0)","v":0},"Birla Sun Life MNC Fund - Growth - Direct Plan",119646,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z387),K387:L6177,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L388)),MAX($K$1,K387)+1,0)","v":0},"Birla Sun Life MNC Fund-Plan A (Dividend)",100063,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z388),K388:L6178,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L389)),MAX($K$1,K388)+1,0)","v":0},"Birla Sun Life MNC Fund-Plan B (Growth)",100064,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z389),K389:L6179,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L390)),MAX($K$1,K389)+1,0)","v":0},"Birla Sun Life Monthly Income - Dividend - Direct Plan",120573,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z390),K390:L6180,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L391)),MAX($K$1,K390)+1,0)","v":0},"Birla Sun Life Monthly Income - Growth - Direct Plan",120572,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z391),K391:L6181,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L392)),MAX($K$1,K391)+1,0)","v":0},"Birla Sun Life Monthly Income - Quarterly Dividend - Direct Plan",120574,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z392),K392:L6182,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L393)),MAX($K$1,K392)+1,0)","v":0},"Birla Sun Life Monthly Income-Plan A(Dividend)",103184,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z393),K393:L6183,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L394)),MAX($K$1,K393)+1,0)","v":0},"Birla Sun Life Monthly Income-Plan B(Growth)",103185,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z394),K394:L6184,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L395)),MAX($K$1,K394)+1,0)","v":0},"Birla Sun Life Monthly Income-Plan C(Quarterly Dividend)",103186,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z395),K395:L6185,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L396)),MAX($K$1,K395)+1,0)","v":0},"Birla Sun Life New Millenium Fund-Plan A(Divivdend)",103167,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z396),K396:L6186,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L397)),MAX($K$1,K396)+1,0)","v":0},"Birla Sun Life New Millenium Fund-Plan B(Growth)",103168,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z397),K397:L6187,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L398)),MAX($K$1,K397)+1,0)","v":0},"Birla Sun Life New Millennium Fund - Dividend - Direct Plan",120538,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z398),K398:L6188,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L399)),MAX($K$1,K398)+1,0)","v":0},"Birla Sun Life New Millennium Fund - Growth - Direct Plan",120539,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z399),K399:L6189,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L400)),MAX($K$1,K399)+1,0)","v":0},"Birla Sun Life Nifty ETF",115512,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z400),K400:L6190,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L401)),MAX($K$1,K400)+1,0)","v":0},"Birla Sun Life Pure Value Fund - Dividend - Direct Plan",119658,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z401),K401:L6191,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L402)),MAX($K$1,K401)+1,0)","v":0},"Birla Sun Life Pure Value Fund - Dividend Option",108166,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z402),K402:L6192,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L403)),MAX($K$1,K402)+1,0)","v":0},"Birla Sun Life Pure Value Fund - Growth - Direct Plan",119659,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z403),K403:L6193,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L404)),MAX($K$1,K403)+1,0)","v":0},"Birla Sun Life Pure Value Fund - Growth Option",108167,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z404),K404:L6194,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L405)),MAX($K$1,K404)+1,0)","v":0},"Birla Sun Life Relief 96 - Dividend Option",103164,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z405),K405:L6195,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L406)),MAX($K$1,K405)+1,0)","v":0},"Birla Sun Life Relief 96 - Growth Option",107745,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z406),K406:L6196,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L407)),MAX($K$1,K406)+1,0)","v":0},"Birla Sun Life Savings Fund - Daily Dividend",105888,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z407),K407:L6197,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L408)),MAX($K$1,K407)+1,0)","v":0},"Birla Sun Life Savings Fund - Daily Dividend - Direct Plan",119500,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z408),K408:L6198,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L409)),MAX($K$1,K408)+1,0)","v":0},"Birla Sun Life Savings Fund - Discipline Advantage Plan",112016,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z409),K409:L6199,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L410)),MAX($K$1,K409)+1,0)","v":0},"Birla Sun Life Savings Fund - Growth",101317,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z410),K410:L6200,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L411)),MAX($K$1,K410)+1,0)","v":0},"Birla Sun Life Savings Fund - Growth - Direct Plan",119501,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z411),K411:L6201,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L412)),MAX($K$1,K411)+1,0)","v":0},"Birla Sun Life Savings Fund - Weekly Dividend",105887,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z412),K412:L6202,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L413)),MAX($K$1,K412)+1,0)","v":0},"Birla Sun Life Savings Fund - Weekly Dividend - Direct Plan",119499,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z413),K413:L6203,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L414)),MAX($K$1,K413)+1,0)","v":0},"Birla Sun Life Savings Fund-Insititutional Fortnightly Dividend",101315,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z414),K414:L6204,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L415)),MAX($K$1,K414)+1,0)","v":0},"Birla Sun Life Savings Fund-Insititutional Plan - Monthly Dividend",105889,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z415),K415:L6205,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L416)),MAX($K$1,K415)+1,0)","v":0},"Birla Sun Life Savings Fund-Retail - Monthly Dividend",105886,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z416),K416:L6206,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L417)),MAX($K$1,K416)+1,0)","v":0},"Birla Sun Life Savings Fund-Retail - Weekly Dividend",105881,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z417),K417:L6207,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L418)),MAX($K$1,K417)+1,0)","v":0},"Birla Sun Life Savings Fund-Retail Daily Dividend",109108,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z418),K418:L6208,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L419)),MAX($K$1,K418)+1,0)","v":0},"Birla Sun Life Savings Fund-Retail Fortnightly Dividend",101318,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z419),K419:L6209,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L420)),MAX($K$1,K419)+1,0)","v":0},"Birla Sun Life Savings Fund-Retail Growth",101316,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z420),K420:L6210,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L421)),MAX($K$1,K420)+1,0)","v":0},"Birla Sun Life Short Term Fund - Growth - Direct Plan",119533,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z421),K421:L6211,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L422)),MAX($K$1,K421)+1,0)","v":0},"Birla Sun Life Short Term Fund - Monthly Dividend - Direct Plan",119532,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z422),K422:L6212,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L423)),MAX($K$1,K422)+1,0)","v":0},"Birla Sun Life Short Term Fund (Discipline Advantage Plan)",111780,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z423),K423:L6213,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L424)),MAX($K$1,K423)+1,0)","v":0},"Birla Sun Life Short Term Fund-Plan B(Growth)",103178,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z424),K424:L6214,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L425)),MAX($K$1,K424)+1,0)","v":0},"Birla Sun Life Short Term Fund-Plan C(Monthly Dividend)",103183,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z425),K425:L6215,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L426)),MAX($K$1,K425)+1,0)","v":0},"Birla Sun Life Short Term Opportunities Fund - Dividend - Direct Plan",119496,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z426),K426:L6216,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L427)),MAX($K$1,K426)+1,0)","v":0},"Birla Sun Life Short Term Opportunities Fund - Growth - Direct Plan",119498,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z427),K427:L6217,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L428)),MAX($K$1,K427)+1,0)","v":0},"Birla Sun Life Short Term Opportunities Fund - Quarterly Dividend - Direct Plan",119497,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z428),K428:L6218,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L429)),MAX($K$1,K428)+1,0)","v":0},"Birla Sun Life Short Term Oppportunities Fund-Institutional Dividend Plan",109216,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z429),K429:L6219,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L430)),MAX($K$1,K429)+1,0)","v":0},"Birla Sun Life Short Term Oppportunities Fund-Institutional Growth Plan",109213,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z430),K430:L6220,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L431)),MAX($K$1,K430)+1,0)","v":0},"Birla Sun Life Short Term Oppportunities Fund-Institutional Quarterly Dividend Plan",112357,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z431),K431:L6221,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L432)),MAX($K$1,K431)+1,0)","v":0},"Birla Sun Life Short Term Oppportunities Fund-Retail Quarterly Dividend Plan",112356,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z432),K432:L6222,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L433)),MAX($K$1,K432)+1,0)","v":0},"Birla Sun Life Small & Midcap Fund - DIVIDEND",105805,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z433),K433:L6223,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L434)),MAX($K$1,K433)+1,0)","v":0},"Birla Sun Life Small & Midcap Fund - GROWTH",105804,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z434),K434:L6224,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L435)),MAX($K$1,K434)+1,0)","v":0},"Birla Sun Life Small And Midcap Fund - Dividend - Direct Plan",119557,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z435),K435:L6225,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L436)),MAX($K$1,K435)+1,0)","v":0},"Birla Sun Life Small And Midcap Fund - Growth - Direct Plan",119556,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z436),K436:L6226,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L437)),MAX($K$1,K436)+1,0)","v":0},"Birla Sun Life Special Situations Fund - Dividend",107505,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z437),K437:L6227,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L438)),MAX($K$1,K437)+1,0)","v":0},"Birla Sun Life Special Situations Fund - Dividend - Direct Plan",119547,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z438),K438:L6228,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L439)),MAX($K$1,K438)+1,0)","v":0},"Birla Sun Life Special Situations Fund - Growth",107504,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z439),K439:L6229,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L440)),MAX($K$1,K439)+1,0)","v":0},"Birla Sun Life Special Situations Fund - Growth - Direct Plan",119546,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z440),K440:L6230,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L441)),MAX($K$1,K440)+1,0)","v":0},"Birla Sun Life Tax Plan - Retail Growth - Direct Plan",119661,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z441),K441:L6231,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L442)),MAX($K$1,K441)+1,0)","v":0},"Birla Sun Life Tax Plan Dividend Option",100067,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z442),K442:L6232,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L443)),MAX($K$1,K442)+1,0)","v":0},"Birla Sun Life Tax Plan Growth Option",104331,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z443),K443:L6233,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L444)),MAX($K$1,K443)+1,0)","v":0},"Birla Sun Life Tax Relief 96 - Dividend - Direct Plan",119543,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z444),K444:L6234,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L445)),MAX($K$1,K444)+1,0)","v":0},"Birla Sun Life Tax Relief 96 - Growth - Direct Plan",119544,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z445),K445:L6235,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L446)),MAX($K$1,K445)+1,0)","v":0},"Birla Sun Life Top 100 Fund - Dividend - Direct Plan",119563,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z446),K446:L6236,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L447)),MAX($K$1,K446)+1,0)","v":0},"Birla Sun Life Top 100 Fund - Growth - Direct Plan",119564,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z447),K447:L6237,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L448)),MAX($K$1,K447)+1,0)","v":0},"Birla Sun Life Top 100 Fund -Dividend Option",103308,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z448),K448:L6238,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L449)),MAX($K$1,K448)+1,0)","v":0},"Birla Sun Life Top 100 Fund -Growth Option",103309,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z449),K449:L6239,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L450)),MAX($K$1,K449)+1,0)","v":0},"Birla Sun Life Ultra Short Term Fund - Daily Dividend",110282,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z450),K450:L6240,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L451)),MAX($K$1,K450)+1,0)","v":0},"Birla Sun Life Ultra Short Term Fund - Daily Dividend - Direct Plan",119552,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z451),K451:L6241,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L452)),MAX($K$1,K451)+1,0)","v":0},"Birla Sun Life Ultra Short Term Fund - Discipline Advantage Plan - Growth",112015,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z452),K452:L6242,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L453)),MAX($K$1,K452)+1,0)","v":0},"Birla Sun Life Ultra Short Term Fund - Fortnightly Dividend",108272,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z453),K453:L6243,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L454)),MAX($K$1,K453)+1,0)","v":0},"Birla Sun Life Ultra Short Term Fund - Fortnightly Dividend - Direct Plan",119551,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z454),K454:L6244,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L455)),MAX($K$1,K454)+1,0)","v":0},"Birla Sun Life Ultra Short Term Fund - Growth",108273,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z455),K455:L6245,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L456)),MAX($K$1,K455)+1,0)","v":0},"Birla Sun Life Ultra Short Term Fund - Growth - Direct Plan",119550,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z456),K456:L6246,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L457)),MAX($K$1,K456)+1,0)","v":0},"Birla Sun Life Ultra Short Term Fund - Weekly Dividend",108274,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z457),K457:L6247,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L458)),MAX($K$1,K457)+1,0)","v":0},"Birla Sun Life Ultra Short Term Fund - Weekly Dividend - Direct Plan",119553,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z458),K458:L6248,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L459)),MAX($K$1,K458)+1,0)","v":0},"Birla Sun Life Ultra Short Term Fund- Retail Plan - Daily Dividend",110490,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z459),K459:L6249,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L460)),MAX($K$1,K459)+1,0)","v":0},"Birla Sun Life Ultra Short Term Fund- Retail Plan (Fortnightly Dividend)",106157,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z460),K460:L6250,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L461)),MAX($K$1,K460)+1,0)","v":0},"Birla Sun Life Ultra Short Term Fund- Retail Plan A(Monthly Dividend)",103175,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z461),K461:L6251,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L462)),MAX($K$1,K461)+1,0)","v":0},"Birla Sun Life Ultra Short Term Fund- Retail Plan B(Growth)",103176,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z462),K462:L6252,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L463)),MAX($K$1,K462)+1,0)","v":0},"Birla Sunlife Buy India Fund - Dividend - Direct Plan",120528,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z463),K463:L6253,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L464)),MAX($K$1,K463)+1,0)","v":0},"Birla Sunlife Buy India Fund - Growth - Direct Plan",120529,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z464),K464:L6254,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L465)),MAX($K$1,K464)+1,0)","v":0},"BNP Paribas Bond Fund - Direct Plan - Annual Dividend Option",119983,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z465),K465:L6255,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L466)),MAX($K$1,K465)+1,0)","v":0},"BNP Paribas Bond Fund - Direct Plan - Growth Option",119984,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z466),K466:L6256,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L467)),MAX($K$1,K466)+1,0)","v":0},"BNP Paribas Bond Fund - Direct Plan - Monthly Dividend Option",119985,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z467),K467:L6257,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L468)),MAX($K$1,K467)+1,0)","v":0},"BNP Paribas Bond Fund - Direct Plan - Quarterly Dividend Option",119986,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z468),K468:L6258,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L469)),MAX($K$1,K468)+1,0)","v":0},"BNP PARIBAS Bond Fund - Regular Plan - Annual-Dividend Option",114100,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z469),K469:L6259,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L470)),MAX($K$1,K469)+1,0)","v":0},"BNP PARIBAS Bond Fund - Regular Plan - Growth Option",114099,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z470),K470:L6260,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L471)),MAX($K$1,K470)+1,0)","v":0},"BNP PARIBAS Bond Fund - Regular Plan - Monthly-Dividend Option",114105,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z471),K471:L6261,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L472)),MAX($K$1,K471)+1,0)","v":0},"BNP PARIBAS Bond Fund - Regular Plan - Quarterly-Dividend Option",114097,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z472),K472:L6262,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L473)),MAX($K$1,K472)+1,0)","v":0},"BNP PARIBAS BOND FUND ANNUAL DIVIDEND OPTION",117949,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z473),K473:L6263,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L474)),MAX($K$1,K473)+1,0)","v":0},"BNP PARIBAS BOND FUND GROWTH OPTION",117951,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z474),K474:L6264,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L475)),MAX($K$1,K474)+1,0)","v":0},"BNP PARIBAS BOND FUND MONTHLY DIVIDEND OPTION",117950,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z475),K475:L6265,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L476)),MAX($K$1,K475)+1,0)","v":0},"BNP PARIBAS BOND FUND QUARTERLY DIVIDEND OPTION",117948,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z476),K476:L6266,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L477)),MAX($K$1,K476)+1,0)","v":0},"BNP Paribas Dividend Yield Fund - Direct Plan - Dividend Option",119987,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z477),K477:L6267,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L478)),MAX($K$1,K477)+1,0)","v":0},"BNP Paribas Dividend Yield Fund - Direct Plan - Growth Option",119988,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z478),K478:L6268,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L479)),MAX($K$1,K478)+1,0)","v":0},"BNP PARIBAS Dividend Yield Fund-Dividend Option",113461,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z479),K479:L6269,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L480)),MAX($K$1,K479)+1,0)","v":0},"BNP PARIBAS Dividend Yield Fund-Growth Option",113460,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z480),K480:L6270,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L481)),MAX($K$1,K480)+1,0)","v":0},"BNP Paribas Equity Fund - Direct Plan - Dividend Option",119894,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z481),K481:L6271,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L482)),MAX($K$1,K481)+1,0)","v":0},"BNP Paribas Equity Fund - Direct Plan - Growth Option",119893,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z482),K482:L6272,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L483)),MAX($K$1,K482)+1,0)","v":0},"BNP PARIBAS Equity Fund-Dividend Option",113545,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z483),K483:L6273,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L484)),MAX($K$1,K483)+1,0)","v":0},"BNP PARIBAS Equity Fund-Growth Option",113544,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z484),K484:L6274,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L485)),MAX($K$1,K484)+1,0)","v":0},"BNP Paribas Flexi Debt Fund - Direct Plan - Daily Dividend Option",119991,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z485),K485:L6275,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L486)),MAX($K$1,K485)+1,0)","v":0},"BNP Paribas Flexi Debt Fund - Direct Plan - Growth Option",119992,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z486),K486:L6276,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L487)),MAX($K$1,K486)+1,0)","v":0},"BNP Paribas Flexi Debt Fund - Direct Plan - Half Yearly Dividend Option",119993,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z487),K487:L6277,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L488)),MAX($K$1,K487)+1,0)","v":0},"BNP Paribas Flexi Debt Fund - Direct Plan - Monthly Option",119994,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z488),K488:L6278,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L489)),MAX($K$1,K488)+1,0)","v":0},"BNP Paribas Flexi Debt Fund - Direct Plan - Quarterly Dividend Option",119995,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z489),K489:L6279,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L490)),MAX($K$1,K489)+1,0)","v":0},"BNP Paribas Flexi Debt Fund - Direct Plan - Weekly Dividend Option",119996,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z490),K490:L6280,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L491)),MAX($K$1,K490)+1,0)","v":0},"BNP Paribas Flexi Debt Fund Daily Dividend Option",117958,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z491),K491:L6281,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L492)),MAX($K$1,K491)+1,0)","v":0},"BNP Paribas Flexi Debt Fund Growth Option",117957,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z492),K492:L6282,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L493)),MAX($K$1,K492)+1,0)","v":0},"BNP Paribas Flexi Debt Fund Half Yearly Dividend Option",117962,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z493),K493:L6283,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L494)),MAX($K$1,K493)+1,0)","v":0},"BNP Paribas Flexi Debt Fund Monthly Option",117960,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z494),K494:L6284,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L495)),MAX($K$1,K494)+1,0)","v":0},"BNP Paribas Flexi Debt Fund Quarterly Dividend Option",117961,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z495),K495:L6285,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L496)),MAX($K$1,K495)+1,0)","v":0},"BNP Paribas Flexi Debt Fund Weekly Dividend Option",117959,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z496),K496:L6286,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L497)),MAX($K$1,K496)+1,0)","v":0},"BNP PARIBAS Flexi Debt Fund-Regular Plan A - Growth Option",113526,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z497),K497:L6287,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L498)),MAX($K$1,K497)+1,0)","v":0},"BNP PARIBAS Flexi Debt Fund-Regular Plan A - Monthly Dividend Option",113532,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z498),K498:L6288,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L499)),MAX($K$1,K498)+1,0)","v":0},"BNP PARIBAS Flexi Debt Fund-Regular Plan A - Quarterly Dividend Option",113528,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z499),K499:L6289,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L500)),MAX($K$1,K499)+1,0)","v":0},"BNP Paribas Government Securities Fund - Annual dividend option",122393,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z500),K500:L6290,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L501)),MAX($K$1,K500)+1,0)","v":0},"BNP Paribas Government Securities Fund - Calendar quarterly dividend option",122291,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z501),K501:L6291,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L502)),MAX($K$1,K501)+1,0)","v":0},"BNP Paribas Government Securities Fund - Direct Plan - Annual dividend option",122376,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z502),K502:L6292,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L503)),MAX($K$1,K502)+1,0)","v":0},"BNP Paribas Government Securities Fund - Direct Plan - Growth",122374,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z503),K503:L6293,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L504)),MAX($K$1,K503)+1,0)","v":0},"BNP Paribas Government Securities Fund - Direct Plan - Monthly Dividend Option",122400,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z504),K504:L6294,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L505)),MAX($K$1,K504)+1,0)","v":0},"BNP Paribas Government Securities Fund - Growth",122289,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z505),K505:L6295,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L506)),MAX($K$1,K505)+1,0)","v":0},"BNP Paribas Government Securities Fund -Monthly dividend option",122290,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z506),K506:L6296,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L507)),MAX($K$1,K506)+1,0)","v":0},"BNP Paribas Income And Gold Fund - Direct Plan - Dividend Option",119999,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z507),K507:L6297,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L508)),MAX($K$1,K507)+1,0)","v":0},"BNP Paribas Income And Gold Fund - Direct Plan - Growth Option",120000,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z508),K508:L6298,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L509)),MAX($K$1,K508)+1,0)","v":0},"BNP Paribas Income and Gold Fund - Dividend Option - Dividend Payout",117412,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z509),K509:L6299,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L510)),MAX($K$1,K509)+1,0)","v":0},"BNP Paribas Income and Gold Fund - Dividend Option - Dividend Reinvestment",117413,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z510),K510:L6300,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L511)),MAX($K$1,K510)+1,0)","v":0},"BNP Paribas Income and Gold Fund - Growth",117411,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z511),K511:L6301,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L512)),MAX($K$1,K511)+1,0)","v":0},"BNP Paribas Mid Cap Fund - Direct Plan - Dividend Option",120001,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z512),K512:L6302,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L513)),MAX($K$1,K512)+1,0)","v":0},"BNP Paribas Mid Cap Fund - Direct Plan - Growth Option",120002,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z513),K513:L6303,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L514)),MAX($K$1,K513)+1,0)","v":0},"BNP Paribas Mid Cap Fund-Dividend Option",113567,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z514),K514:L6304,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L515)),MAX($K$1,K514)+1,0)","v":0},"BNP Paribas Mid Cap Fund-Growth Option",113566,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z515),K515:L6305,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L516)),MAX($K$1,K515)+1,0)","v":0},"BNP Paribas Money Plus Fund - Direct Plan - Daily Dividend Option",120007,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z516),K516:L6306,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L517)),MAX($K$1,K516)+1,0)","v":0},"BNP Paribas Money Plus Fund - Direct Plan - Growth Option",120008,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z517),K517:L6307,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L518)),MAX($K$1,K517)+1,0)","v":0},"BNP Paribas Money Plus Fund - Direct Plan - Monthly Dividend Option",120009,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z518),K518:L6308,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L519)),MAX($K$1,K518)+1,0)","v":0},"BNP Paribas Money Plus Fund - Direct Plan - Weekly Dividend Option",120010,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z519),K519:L6309,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L520)),MAX($K$1,K519)+1,0)","v":0},"BNP PARIBAS MONEY PLUS FUND DAILY DIVIDEND OPTION",117944,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z520),K520:L6310,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L521)),MAX($K$1,K520)+1,0)","v":0},"BNP PARIBAS MONEY PLUS FUND GROWTH OPTION",117945,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z521),K521:L6311,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L522)),MAX($K$1,K521)+1,0)","v":0},"BNP PARIBAS MONEY PLUS FUND MONTHLY DIVIDEND OPTION",117947,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z522),K522:L6312,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L523)),MAX($K$1,K522)+1,0)","v":0},"BNP PARIBAS MONEY PLUS FUND WEEKLY DIVIDEND OPTION",117946,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z523),K523:L6313,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L524)),MAX($K$1,K523)+1,0)","v":0},"BNP PARIBAS Money Plus Fund-Regular Plan- Daily Dividend Option (Compulsory Reinvestment)",113483,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z524),K524:L6314,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L525)),MAX($K$1,K524)+1,0)","v":0},"BNP PARIBAS Money Plus Fund-Regular Plan-Growth Option",113476,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z525),K525:L6315,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L526)),MAX($K$1,K525)+1,0)","v":0},"BNP PARIBAS Money Plus Fund-Regular Plan-Monthly Dividend Option",113478,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z526),K526:L6316,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L527)),MAX($K$1,K526)+1,0)","v":0},"BNP PARIBAS Money Plus Fund-Regular Plan-Weekly Dividend Option",113477,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z527),K527:L6317,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L528)),MAX($K$1,K527)+1,0)","v":0},"BNP Paribas Monthly Income Plan - Direct Plan - Growth Option",120082,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z528),K528:L6318,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L529)),MAX($K$1,K528)+1,0)","v":0},"BNP Paribas Monthly Income Plan - Direct Plan - Monthly Dividend Option",120083,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z529),K529:L6319,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L530)),MAX($K$1,K529)+1,0)","v":0},"BNP Paribas Monthly Income Plan - Direct Plan - Quarterly Dividend Option",120111,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z530),K530:L6320,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L531)),MAX($K$1,K530)+1,0)","v":0},"BNP PARIBAS Monthly Income Plan-Regular Plan-Growth Option",113560,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z531),K531:L6321,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L532)),MAX($K$1,K531)+1,0)","v":0},"BNP PARIBAS Monthly Income Plan-Regular Plan-Monthly Dividend Option",113561,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z532),K532:L6322,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L533)),MAX($K$1,K532)+1,0)","v":0},"BNP PARIBAS Monthly Income Plan-Regular Plan-Quarterly Dividend Option",113562,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z533),K533:L6323,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L534)),MAX($K$1,K533)+1,0)","v":0},"BNP Paribas Overnight Fund - Direct Plan - Daily Dividend Option",120122,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z534),K534:L6324,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L535)),MAX($K$1,K534)+1,0)","v":0},"BNP Paribas Overnight Fund - Direct Plan - Growth Option",120123,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z535),K535:L6325,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L536)),MAX($K$1,K535)+1,0)","v":0},"BNP Paribas Overnight Fund - Direct Plan - Monthly Dividend Option",120124,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z536),K536:L6326,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L537)),MAX($K$1,K536)+1,0)","v":0},"BNP Paribas Overnight Fund - Direct Plan - Weekly Dividend Option",120125,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z537),K537:L6327,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L538)),MAX($K$1,K537)+1,0)","v":0},"BNP PARIBAS OVERNIGHT FUND DAILY DIVIDEND OPTION",117943,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z538),K538:L6328,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L539)),MAX($K$1,K538)+1,0)","v":0},"BNP PARIBAS OVERNIGHT FUND GROWTH OPTION",117941,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z539),K539:L6329,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L540)),MAX($K$1,K539)+1,0)","v":0},"BNP PARIBAS OVERNIGHT FUND MONTHLY DIVIDEND OPTION",117940,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z540),K540:L6330,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L541)),MAX($K$1,K540)+1,0)","v":0},"BNP PARIBAS OVERNIGHT FUND WEEKLY DIVIDEND OPTION",117942,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z541),K541:L6331,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L542)),MAX($K$1,K541)+1,0)","v":0},"BNP PARIBAS Overnight Fund-Regular Plan-Growth Option",113640,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z542),K542:L6332,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L543)),MAX($K$1,K542)+1,0)","v":0},"BNP PARIBAS Overnight Fund-Regular Plan-Monthly Dividend",113632,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z543),K543:L6333,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L544)),MAX($K$1,K543)+1,0)","v":0},"BNP PARIBAS Overnight Fund-Regular Plan-Weekly Dividend Option",113637,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z544),K544:L6334,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L545)),MAX($K$1,K544)+1,0)","v":0},"BNP Paribas Short Term Income Fund - Direct Plan - Daily Dividend Option",120135,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z545),K545:L6335,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L546)),MAX($K$1,K545)+1,0)","v":0},"BNP Paribas Short Term Income Fund - Direct Plan - Growth Option",120131,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z546),K546:L6336,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L547)),MAX($K$1,K546)+1,0)","v":0},"BNP Paribas Short Term Income Fund - Direct Plan - Monthly Dividend Option",120132,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z547),K547:L6337,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L548)),MAX($K$1,K547)+1,0)","v":0},"BNP Paribas Short Term Income Fund - Direct Plan - Quarterly Dividend Option",120133,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z548),K548:L6338,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L549)),MAX($K$1,K548)+1,0)","v":0},"BNP Paribas Short Term Income Fund - Direct Plan - Weekly Dividend Option",120134,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z549),K549:L6339,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L550)),MAX($K$1,K549)+1,0)","v":0},"BNP PARIBAS SHORT TERM INCOME FUND DAILY DIVIDEND OPTION",117956,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z550),K550:L6340,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L551)),MAX($K$1,K550)+1,0)","v":0},"BNP PARIBAS SHORT TERM INCOME FUND GROWTH OPTION",117953,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z551),K551:L6341,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L552)),MAX($K$1,K551)+1,0)","v":0},"BNP PARIBAS SHORT TERM INCOME FUND MONTHLY DIVIDEND OPTION",117955,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z552),K552:L6342,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L553)),MAX($K$1,K552)+1,0)","v":0},"BNP PARIBAS SHORT TERM INCOME FUND QUARTERLY DIVIDEND OPTION",117952,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z553),K553:L6343,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L554)),MAX($K$1,K553)+1,0)","v":0},"BNP PARIBAS SHORT TERM INCOME FUND WEEKLY DIVIDEND OPTION",117954,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z554),K554:L6344,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L555)),MAX($K$1,K554)+1,0)","v":0},"BNP PARIBAS Short Term Income Fund-Institutional Plus Plan-Daily Dividend Option",113554,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z555),K555:L6345,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L556)),MAX($K$1,K555)+1,0)","v":0},"BNP PARIBAS Short Term Income Fund-Institutional Plus Plan-Growth Option",113553,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z556),K556:L6346,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L557)),MAX($K$1,K556)+1,0)","v":0},"BNP PARIBAS Short Term Income Fund-Institutional Plus Plan-Monthly Dividend Option",113555,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z557),K557:L6347,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L558)),MAX($K$1,K557)+1,0)","v":0},"BNP PARIBAS Short Term Income Fund-Institutional Plus Plan-Quarterly Dividend Option",113558,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z558),K558:L6348,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L559)),MAX($K$1,K558)+1,0)","v":0},"BNP PARIBAS Short Term Income Fund-Institutional Plus Plan-Weekly Dividend Option",113556,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z559),K559:L6349,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L560)),MAX($K$1,K559)+1,0)","v":0},"BNP PARIBAS Short Term Income Fund-Regular Plan-Growth Option",113547,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z560),K560:L6350,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L561)),MAX($K$1,K560)+1,0)","v":0},"BNP PARIBAS Short Term Income Fund-Regular Plan-Monthly Dividend Option",113548,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z561),K561:L6351,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L562)),MAX($K$1,K561)+1,0)","v":0},"BNP PARIBAS Short Term Income Fund-Regular Plan-Quarterly Dividend Option",113557,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z562),K562:L6352,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L563)),MAX($K$1,K562)+1,0)","v":0},"BNP PARIBAS Short Term Income Fund-Regular Plan-Weekly Dividend Option",113549,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z563),K563:L6353,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L564)),MAX($K$1,K563)+1,0)","v":0},"BNP Paribas Tax Advantage Plan (ELSS) - Direct Plan - Dividend Option",120146,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z564),K564:L6354,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L565)),MAX($K$1,K564)+1,0)","v":0},"BNP Paribas Tax Advantage Plan (ELSS) - Direct Plan - Growth Option",120147,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z565),K565:L6355,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L566)),MAX($K$1,K565)+1,0)","v":0},"BNP PARIBAS Tax Advantage Plan (ELSS)-Dividend Option",113464,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z566),K566:L6356,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L567)),MAX($K$1,K566)+1,0)","v":0},"BNP PARIBAS Tax Advantage Plan (ELSS)-Growth Option",113463,59,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z567),K567:L6357,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L568)),MAX($K$1,K567)+1,0)","v":0},"BOI AXA Equity Fund Direct Plan- Quarterly Dividend",119349,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z568),K568:L6358,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L569)),MAX($K$1,K568)+1,0)","v":0},"BOI AXA Equity Fund Direct Plan-Growth",119350,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z569),K569:L6359,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L570)),MAX($K$1,K569)+1,0)","v":0},"BOI AXA Equity Fund Direct Plan-Regular Dividend",119346,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z570),K570:L6360,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L571)),MAX($K$1,K570)+1,0)","v":0},"BOI AXA Equity Fund Eco Plan- Growth",110599,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z571),K571:L6361,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L572)),MAX($K$1,K571)+1,0)","v":0},"BOI AXA Equity Fund Eco Plan-Bonus",110601,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z572),K572:L6362,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L573)),MAX($K$1,K572)+1,0)","v":0},"BOI AXA Equity Fund Eco Plan-Quarterly Dividend",110604,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z573),K573:L6363,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L574)),MAX($K$1,K573)+1,0)","v":0},"BOI AXA Equity Fund Eco Plan-Regular Dividend",110608,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z574),K574:L6364,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L575)),MAX($K$1,K574)+1,0)","v":0},"BOI AXA Equity Fund Regular Plan- Growth",110603,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z575),K575:L6365,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L576)),MAX($K$1,K575)+1,0)","v":0},"BOI AXA Equity Fund Regular Plan- Quarterly Dividend",110598,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z576),K576:L6366,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L577)),MAX($K$1,K576)+1,0)","v":0},"BOI AXA Equity Fund Regular Plan- Regular Dividend",110607,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z577),K577:L6367,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L578)),MAX($K$1,K577)+1,0)","v":0},"BOI AXA Equity Fund Regular Plan-Bonus",110606,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z578),K578:L6368,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L579)),MAX($K$1,K578)+1,0)","v":0},"BOI AXA Focussed Infrastructure Fund-Direct Plan-Growth",119364,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z579),K579:L6369,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L580)),MAX($K$1,K579)+1,0)","v":0},"BOI AXA Focussed Infrastructure Fund-Direct Plan-Regular Dividend",119363,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z580),K580:L6370,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L581)),MAX($K$1,K580)+1,0)","v":0},"BOI AXA Focussed Infrastructure Fund-Growth",112359,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z581),K581:L6371,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L582)),MAX($K$1,K581)+1,0)","v":0},"BOI AXA Focussed Infrastructure Fund-Quarterly Dividend",112360,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z582),K582:L6372,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L583)),MAX($K$1,K582)+1,0)","v":0},"BOI AXA Focussed Infrastructure Fund-Regular Dividend",112361,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z583),K583:L6373,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L584)),MAX($K$1,K583)+1,0)","v":0},"BOI AXA Liquid Fund- Direct Plan- Daily Dividend",119368,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z584),K584:L6374,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L585)),MAX($K$1,K584)+1,0)","v":0},"BOI AXA Liquid Fund- Direct Plan- Growth",119369,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z585),K585:L6375,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L586)),MAX($K$1,K585)+1,0)","v":0},"BOI AXA Liquid Fund- Direct Plan- Weekly Dividend",119370,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z586),K586:L6376,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L587)),MAX($K$1,K586)+1,0)","v":0},"BOI AXA Liquid Fund- Institutional Plan- Daily Dividend",109257,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z587),K587:L6377,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L588)),MAX($K$1,K587)+1,0)","v":0},"BOI AXA Liquid Fund- Institutional Plan-Growth",109256,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z588),K588:L6378,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L589)),MAX($K$1,K588)+1,0)","v":0},"BOI AXA Liquid Fund- Regular Plan- Daily Dividend",111971,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z589),K589:L6379,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L590)),MAX($K$1,K589)+1,0)","v":0},"BOI AXA Liquid Fund- Regular Plan- Growth",109254,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z590),K590:L6380,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L591)),MAX($K$1,K590)+1,0)","v":0},"BOI AXA Liquid Fund- Regular Plan- Weekly Dividend",109255,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z591),K591:L6381,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L592)),MAX($K$1,K591)+1,0)","v":0},"BOI AXA Liquid Fund- Super Institutional Plan-Daily Dividend",109263,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z592),K592:L6382,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L593)),MAX($K$1,K592)+1,0)","v":0},"BOI AXA Liquid Fund- Super Institutional Plan-Growth",109258,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z593),K593:L6383,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L594)),MAX($K$1,K593)+1,0)","v":0},"BOI AXA Liquid Fund- Super Institutional Plan-Weekly Dividend",109261,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z594),K594:L6384,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L595)),MAX($K$1,K594)+1,0)","v":0},"BOI AXA Liquid Fund-Institutional Plan-Monthly Dividend",109260,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z595),K595:L6385,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L596)),MAX($K$1,K595)+1,0)","v":0},"BOI AXA Liquid Fund-Institutional Plan-Weekly Dividend",109262,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z596),K596:L6386,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L597)),MAX($K$1,K596)+1,0)","v":0},"BOI AXA Regular Return Fund-Direct Plan-Growth",119393,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z597),K597:L6387,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L598)),MAX($K$1,K597)+1,0)","v":0},"BOI AXA Regular Return Fund-Direct Plan-Monthly Dividend",119394,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z598),K598:L6388,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L599)),MAX($K$1,K598)+1,0)","v":0},"BOI AXA Regular Return Fund-ECO Plan-Annual Dividend",111719,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z599),K599:L6389,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L600)),MAX($K$1,K599)+1,0)","v":0},"BOI AXA Regular Return Fund-ECO Plan-Growth",111715,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z600),K600:L6390,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L601)),MAX($K$1,K600)+1,0)","v":0},"BOI AXA Regular Return Fund-ECO Plan-Monthly Dividend",111717,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z601),K601:L6391,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L602)),MAX($K$1,K601)+1,0)","v":0},"BOI AXA Regular Return Fund-ECO Plan-Quarterly Dividend",111718,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z602),K602:L6392,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L603)),MAX($K$1,K602)+1,0)","v":0},"BOI AXA Regular Return Fund-Regular Plan-Annual Dividend",111714,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z603),K603:L6393,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L604)),MAX($K$1,K603)+1,0)","v":0},"BOI AXA Regular Return Fund-Regular Plan-Growth",111712,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z604),K604:L6394,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L605)),MAX($K$1,K604)+1,0)","v":0},"BOI AXA Regular Return Fund-Regular Plan-Monthly Dividend",111716,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z605),K605:L6395,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L606)),MAX($K$1,K605)+1,0)","v":0},"BOI AXA Regular Return Fund-Regular Plan-Quarterly Dividend",111713,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z606),K606:L6396,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L607)),MAX($K$1,K606)+1,0)","v":0},"BOI AXA Short Term Income Fund-Direct Plan- Growth",119382,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z607),K607:L6397,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L608)),MAX($K$1,K607)+1,0)","v":0},"BOI AXA Short Term Income Fund-Direct Plan- Monthly Dividend",119383,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z608),K608:L6398,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L609)),MAX($K$1,K608)+1,0)","v":0},"BOI AXA Short Term Income Fund-Direct Plan- Quarterly Dividend",119384,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z609),K609:L6399,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L610)),MAX($K$1,K609)+1,0)","v":0},"BOI AXA Short Term Income Fund-Institutional Plan- Growth",111586,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z610),K610:L6400,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L611)),MAX($K$1,K610)+1,0)","v":0},"BOI AXA Short Term Income Fund-Institutional Plan-Monthly Dividend",111591,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z611),K611:L6401,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L612)),MAX($K$1,K611)+1,0)","v":0},"BOI AXA Short Term Income Fund-Institutional Plan-Quarterly Dividend",111588,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z612),K612:L6402,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L613)),MAX($K$1,K612)+1,0)","v":0},"BOI AXA Short Term Income Fund-Institutional Plan-Weekly Dividend",111587,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z613),K613:L6403,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L614)),MAX($K$1,K613)+1,0)","v":0},"BOI AXA Short Term Income Fund-Regular Plan- Growth",111585,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z614),K614:L6404,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L615)),MAX($K$1,K614)+1,0)","v":0},"BOI AXA Short Term Income Fund-Regular Plan- Monthly Dividend",111589,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z615),K615:L6405,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L616)),MAX($K$1,K615)+1,0)","v":0},"BOI AXA Short Term Income Fund-Regular Plan- Quarterly Dividend",111590,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z616),K616:L6406,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L617)),MAX($K$1,K616)+1,0)","v":0},"BOI AXA Tax Advantage Fund-Direct Plan-Dividend",119352,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z617),K617:L6407,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L618)),MAX($K$1,K617)+1,0)","v":0},"BOI AXA Tax Advantage Fund-ECO Plan-Dividend",111711,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z618),K618:L6408,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L619)),MAX($K$1,K618)+1,0)","v":0},"BOI AXA Tax Advantage Fund-ECO Plan-Growth",111709,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z619),K619:L6409,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L620)),MAX($K$1,K619)+1,0)","v":0},"BOI AXA Tax Advantage Fund-Regular Plan- Growth",111710,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z620),K620:L6410,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L621)),MAX($K$1,K620)+1,0)","v":0},"BOI AXA Tax Advantage Fund-Regular Plan-Dividend",111708,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z621),K621:L6411,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L622)),MAX($K$1,K621)+1,0)","v":0},"BOI AXA Treasury Advantage Fund- Direct Plan- Growth",119379,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z622),K622:L6412,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L623)),MAX($K$1,K622)+1,0)","v":0},"BOI AXA Treasury Advantage Fund- Direct Plan- Weekly Dividend",119381,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z623),K623:L6413,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L624)),MAX($K$1,K623)+1,0)","v":0},"BOI AXA Treasury Advantage Fund- Institutional Plan- Daily Dividend",109268,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z624),K624:L6414,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L625)),MAX($K$1,K624)+1,0)","v":0},"BOI AXA Treasury Advantage Fund- Institutional Plan- Growth",109265,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z625),K625:L6415,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L626)),MAX($K$1,K625)+1,0)","v":0},"BOI AXA Treasury Advantage Fund- Institutional Plan- Monthly Dividend",109267,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z626),K626:L6416,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L627)),MAX($K$1,K626)+1,0)","v":0},"BOI AXA Treasury Advantage Fund- Institutional Plan- Weekly Dividend",109266,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z627),K627:L6417,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L628)),MAX($K$1,K627)+1,0)","v":0},"BOI AXA Treasury Advantage Fund- Regular Plan- Growth",109269,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z628),K628:L6418,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L629)),MAX($K$1,K628)+1,0)","v":0},"BOI AXA Treasury Advantage Fund- Regular Plan- Weekly Dividend",109264,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z629),K629:L6419,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L630)),MAX($K$1,K629)+1,0)","v":0},"BOI AXA Treasury Advnatage Fund- Direct Plan- Daily Dividend",119380,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z630),K630:L6420,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L631)),MAX($K$1,K630)+1,0)","v":0},"BOI AXA Treasury Advnatage Fund- Regular Plan- Daily Dividend",111970,46,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z631),K631:L6421,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L632)),MAX($K$1,K631)+1,0)","v":0},"Bsl Comm Eq Fund - Global Agri Plan - Dividend",111348,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z632),K632:L6422,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L633)),MAX($K$1,K632)+1,0)","v":0},"Bsl Comm Eq Fund - Global Agri Plan - Growth",111349,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z633),K633:L6423,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L634)),MAX($K$1,K633)+1,0)","v":0},"Bsl Comm Eq Fund-Global Multi Comm Plan - Dividend",111352,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z634),K634:L6424,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L635)),MAX($K$1,K634)+1,0)","v":0},"Bsl Comm Eq Fund-Global Multi Comm Plan - Growth",111353,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z635),K635:L6425,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L636)),MAX($K$1,K635)+1,0)","v":0},"Bsl Comm Eq Fund-Global Prec Metals Plan - Dividend",111344,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z636),K636:L6426,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L637)),MAX($K$1,K636)+1,0)","v":0},"Bsl Comm Eq Fund-Global Prec Metals Plan - Growth",111346,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z637),K637:L6427,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L638)),MAX($K$1,K637)+1,0)","v":0},"Bsl Govt Sec Fund- Long Term Plan - Growth - Direct Plan",120533,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z638),K638:L6428,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L639)),MAX($K$1,K638)+1,0)","v":0},"Bsl Govt Sec Fund- Long Term Plan - Half Yearly Dividend - Direct Plan",120532,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z639),K639:L6429,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L640)),MAX($K$1,K639)+1,0)","v":0},"Bsl Govt Sec Fund- Short Term Plan - Daily Dividend",110515,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z640),K640:L6430,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L641)),MAX($K$1,K640)+1,0)","v":0},"Bsl Govt Sec Fund- Short Term Plan - Growth",103190,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z641),K641:L6431,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L642)),MAX($K$1,K641)+1,0)","v":0},"Bsl Short Term Opportunities Fund - Dividend",101843,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z642),K642:L6432,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L643)),MAX($K$1,K642)+1,0)","v":0},"Bsl Short Term Opportunities Fund - Growth",101844,3,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z643),K643:L6433,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L644)),MAX($K$1,K643)+1,0)","v":0},"Canara Robeco Balance - Direct Plan - Growth",118272,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z644),K644:L6434,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L645)),MAX($K$1,K644)+1,0)","v":0},"Canara Robeco Balance - Direct Plan - Quarterly Dividend",118271,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z645),K645:L6435,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L646)),MAX($K$1,K645)+1,0)","v":0},"Canara Robeco Balance - Regular Plan - Growth",106166,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z646),K646:L6436,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L647)),MAX($K$1,K646)+1,0)","v":0},"Canara Robeco Balance - Regular Plan - Quarterly Dividend",106167,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z647),K647:L6437,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L648)),MAX($K$1,K647)+1,0)","v":0},"Canara Robeco Dynamic Bond Fund - Direct Plan - Dividend Option",118283,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z648),K648:L6438,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L649)),MAX($K$1,K648)+1,0)","v":0},"Canara Robeco Dynamic Bond Fund - Direct Plan - Growth",118284,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z649),K649:L6439,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L650)),MAX($K$1,K649)+1,0)","v":0},"Canara Robeco Dynamic Bond Fund - Regular Plan - Dividend",111963,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z650),K650:L6440,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L651)),MAX($K$1,K650)+1,0)","v":0},"Canara Robeco Dynamic Bond Fund - Regular Plan - Growth",111962,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z651),K651:L6441,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L652)),MAX($K$1,K651)+1,0)","v":0},"Canara Robeco Emerging Equities - Regular Plan - GROWTH",102920,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z652),K652:L6442,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L653)),MAX($K$1,K652)+1,0)","v":0},"Canara Robeco Emerging Equities-BONUS OPTION",102922,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z653),K653:L6443,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L654)),MAX($K$1,K653)+1,0)","v":0},"Canara Robeco Emerging Equities-Direct Plan-Dividend Option",118277,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z654),K654:L6444,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L655)),MAX($K$1,K654)+1,0)","v":0},"Canara Robeco Emerging Equities-Direct Plan-Growth Option",118278,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z655),K655:L6445,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L656)),MAX($K$1,K655)+1,0)","v":0},"Canara Robeco Emerging Equities-Regular Plan - DIVIDEND",102921,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z656),K656:L6446,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L657)),MAX($K$1,K656)+1,0)","v":0},"Canara Robeco Equity Diversified - Regular Plan - Dividend",101923,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z657),K657:L6447,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L658)),MAX($K$1,K657)+1,0)","v":0},"Canara Robeco Equity Diversified - Regular Plan - Growth",101922,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z658),K658:L6448,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L659)),MAX($K$1,K658)+1,0)","v":0},"Canara Robeco Equity Diversified-Bonus Option",101924,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z659),K659:L6449,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L660)),MAX($K$1,K659)+1,0)","v":0},"Canara Robeco Equity Diversified-Direct Plan -Growth Option",118275,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z660),K660:L6450,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L661)),MAX($K$1,K660)+1,0)","v":0},"Canara Robeco Equity Diversified-Direct Plan-Dividend Option",118276,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z661),K661:L6451,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L662)),MAX($K$1,K661)+1,0)","v":0},"Canara Robeco Equity Taxsaver - Direct Plan - Dividend Option",118286,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z662),K662:L6452,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L663)),MAX($K$1,K662)+1,0)","v":0},"Canara Robeco Equity Taxsaver - Direct Plan - Growth Option",118285,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z663),K663:L6453,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L664)),MAX($K$1,K663)+1,0)","v":0},"Canara Robeco Equity Taxsaver - Regular Plan - Dividend",100593,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z664),K664:L6454,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L665)),MAX($K$1,K664)+1,0)","v":0},"Canara Robeco Equity Taxsaver - Regular Plan - Growth",111722,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z665),K665:L6455,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L666)),MAX($K$1,K665)+1,0)","v":0},"Canara Robeco F.O.R.C.E Fund - Direct Plan - Dividend",118274,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z666),K666:L6456,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L667)),MAX($K$1,K666)+1,0)","v":0},"Canara Robeco F.O.R.C.E Fund - Direct Plan - Growth",118273,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z667),K667:L6457,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L668)),MAX($K$1,K667)+1,0)","v":0},"Canara Robeco F.O.R.C.E Fund - Institutional Plan - Growth Option",112150,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z668),K668:L6458,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L669)),MAX($K$1,K668)+1,0)","v":0},"Canara Robeco F.O.R.C.E Fund - Regular Plan - Dividend Option",112153,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z669),K669:L6459,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L670)),MAX($K$1,K669)+1,0)","v":0},"Canara Robeco F.O.R.C.E Fund - Regular Plan - Growth Option",112152,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z670),K670:L6460,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L671)),MAX($K$1,K670)+1,0)","v":0},"Canara Robeco Floating Rate - Regular Plan - DAILY DIVIDEND REINVESTMENT",104559,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z671),K671:L6461,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L672)),MAX($K$1,K671)+1,0)","v":0},"Canara Robeco Floating Rate - Regular Plan - MONTHLY DIVIDEND",113144,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z672),K672:L6462,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L673)),MAX($K$1,K672)+1,0)","v":0},"Canara Robeco Floating Rate - Regular Plan - Weekly Dividend",102915,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z673),K673:L6463,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L674)),MAX($K$1,K673)+1,0)","v":0},"Canara Robeco Floating Rate- Direct Plan - Daily Dividend Reinvestment",118293,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z674),K674:L6464,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L675)),MAX($K$1,K674)+1,0)","v":0},"Canara Robeco Floating Rate- Direct Plan - Weekly Dividend Option",118294,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z675),K675:L6465,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L676)),MAX($K$1,K675)+1,0)","v":0},"Canara Robeco Floating Rate- Regular Plan - DIVIDEND",102914,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z676),K676:L6466,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L677)),MAX($K$1,K676)+1,0)","v":0},"Canara Robeco Floating Rate- Regular Plan - GROWTH",102913,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z677),K677:L6467,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L678)),MAX($K$1,K677)+1,0)","v":0},"Canara Robeco Floating Rate-Direct Plan - Dividend Option",118292,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z678),K678:L6468,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L679)),MAX($K$1,K678)+1,0)","v":0},"Canara Robeco Floating Rate-Direct Plan - Growth Option",118291,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z679),K679:L6469,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L680)),MAX($K$1,K679)+1,0)","v":0},"Canara Robeco Floating Rate-Direct Plan - Monthly Dividend Option",118295,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z680),K680:L6470,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L681)),MAX($K$1,K680)+1,0)","v":0},"Canara Robeco Floating Rate-FORTNIGHTLY DIVIDEND REINVESTMENT",113145,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z681),K681:L6471,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L682)),MAX($K$1,K681)+1,0)","v":0},"Canara Robeco Gilt Advantage Fund - Direct Plan - Dividend Option",118296,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z682),K682:L6472,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L683)),MAX($K$1,K682)+1,0)","v":0},"Canara Robeco Gilt Advantage Fund - Direct Plan - Growth Option",118297,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z683),K683:L6473,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L684)),MAX($K$1,K683)+1,0)","v":0},"Canara Robeco Gilt Advantage Fund - Regular Plan - Dividend",114683,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z684),K684:L6474,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L685)),MAX($K$1,K684)+1,0)","v":0},"Canara Robeco Gilt Advantage Fund - Regular Plan - Growth",114682,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z685),K685:L6475,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L686)),MAX($K$1,K685)+1,0)","v":0},"Canara Robeco Gilt PGS - Regular Plan - Dividend",100596,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z686),K686:L6476,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L687)),MAX($K$1,K686)+1,0)","v":0},"Canara Robeco Gilt PGS - Regular Plan - Growth",100597,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z687),K687:L6477,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L688)),MAX($K$1,K687)+1,0)","v":0},"Canara Robeco Gilt PGS-Direct Plan - Dividend Option",118298,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z688),K688:L6478,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L689)),MAX($K$1,K688)+1,0)","v":0},"Canara Robeco Gilt PGS-Direct Plan - Growth option",118299,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z689),K689:L6479,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L690)),MAX($K$1,K689)+1,0)","v":0},"Canara Robeco Gold Exchange Traded Fund",117076,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z690),K690:L6480,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L691)),MAX($K$1,K690)+1,0)","v":0},"Canara Robeco Gold Savings Fund - Direct Plan - Dividend Option",118300,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z691),K691:L6481,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L692)),MAX($K$1,K691)+1,0)","v":0},"Canara Robeco Gold Savings Fund - Direct Plan - Growth Option",118301,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z692),K692:L6482,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L693)),MAX($K$1,K692)+1,0)","v":0},"Canara Robeco Gold Savings Fund - Regular Plan - Dividend",117540,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z693),K693:L6483,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L694)),MAX($K$1,K693)+1,0)","v":0},"Canara Robeco Gold Savings Fund - Regular Plan - Growth",117541,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z694),K694:L6484,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L695)),MAX($K$1,K694)+1,0)","v":0},"Canara Robeco Income - Regular Plan - Growth",101588,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z695),K695:L6485,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L696)),MAX($K$1,K695)+1,0)","v":0},"Canara Robeco Income - Regular Plan - Quarterly Dividend",101587,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z696),K696:L6486,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L697)),MAX($K$1,K696)+1,0)","v":0},"Canara Robeco Income- Direct Plan - Quarterly Dividend",118281,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z697),K697:L6487,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L698)),MAX($K$1,K697)+1,0)","v":0},"Canara Robeco Income-Bonus option",101589,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z698),K698:L6488,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L699)),MAX($K$1,K698)+1,0)","v":0},"Canara Robeco Income-Direct Plan - Growth Option",118282,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z699),K699:L6489,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L700)),MAX($K$1,K699)+1,0)","v":0},"Canara Robeco InDiGo Fund - Direct Plan - Growth",118302,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z700),K700:L6490,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L701)),MAX($K$1,K700)+1,0)","v":0},"Canara Robeco InDiGo Fund - Direct Plan - Quarterly Dividend",118303,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z701),K701:L6491,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L702)),MAX($K$1,K701)+1,0)","v":0},"Canara Robeco InDiGo Fund - Regular Plan - Growth",113101,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z702),K702:L6492,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L703)),MAX($K$1,K702)+1,0)","v":0},"Canara Robeco InDiGo Fund - Regular Plan - Quarterly Dividend",113100,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z703),K703:L6493,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L704)),MAX($K$1,K703)+1,0)","v":0},"Canara Robeco Infrastructure - Regular Plan - DIVIDEND",103389,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z704),K704:L6494,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L705)),MAX($K$1,K704)+1,0)","v":0},"Canara Robeco Infrastructure - Regular Plan - GROWTH",103390,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z705),K705:L6495,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L706)),MAX($K$1,K705)+1,0)","v":0},"Canara Robeco Infrastructure-Direct Plan - Dividend",118268,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z706),K706:L6496,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L707)),MAX($K$1,K706)+1,0)","v":0},"Canara Robeco Infrastructure-Direct Plan - Growth",118267,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z707),K707:L6497,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L708)),MAX($K$1,K707)+1,0)","v":0},"Canara Robeco Interval Scheme Series2 (Quarterly Plan2) - Regular Plan - Dividend Option",110147,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z708),K708:L6498,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L709)),MAX($K$1,K708)+1,0)","v":0},"Canara Robeco Interval Scheme Series2 (Quarterly Plan2) - Regular Plan - Growth Option",110146,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z709),K709:L6499,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L710)),MAX($K$1,K709)+1,0)","v":0},"Canara Robeco Interval Scheme Series2 (Quarterly Plan2) - Retail Plan - Dividend Option",110148,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z710),K710:L6500,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L711)),MAX($K$1,K710)+1,0)","v":0},"Canara Robeco Interval Scheme Series2 (Quarterly Plan2) - Retail Plan - Growth Option",110145,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z711),K711:L6501,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L712)),MAX($K$1,K711)+1,0)","v":0},"Canara Robeco Large Cap+ Fund - Direct Plan - Dividend",118270,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z712),K712:L6502,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L713)),MAX($K$1,K712)+1,0)","v":0},"Canara Robeco Large Cap+ Fund - Direct Plan - Growth",118269,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z713),K713:L6503,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L714)),MAX($K$1,K713)+1,0)","v":0},"Canara Robeco Large Cap+ Fund - Regular Plan - Dividend",113222,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z714),K714:L6504,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L715)),MAX($K$1,K714)+1,0)","v":0},"Canara Robeco Large Cap+ Fund - Regular Plan - Growth",113221,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z715),K715:L6505,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L716)),MAX($K$1,K715)+1,0)","v":0},"Canara Robeco Liquid- Direct Plan-Growth",118305,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z716),K716:L6506,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L717)),MAX($K$1,K716)+1,0)","v":0},"Canara Robeco Liquid- Direct Plan-Weekly dividend",118308,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z717),K717:L6507,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L718)),MAX($K$1,K717)+1,0)","v":0},"Canara Robeco Liquid- INSTITUTIONAL-Daily Dividend Reinvestment",101363,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z718),K718:L6508,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L719)),MAX($K$1,K718)+1,0)","v":0},"Canara Robeco Liquid- INSTITUTIONAL-Growth",101362,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z719),K719:L6509,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L720)),MAX($K$1,K719)+1,0)","v":0},"Canara Robeco Liquid- INSTITUTIONAL-Weekly dividend",101361,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z720),K720:L6510,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L721)),MAX($K$1,K720)+1,0)","v":0},"Canara Robeco Liquid-Direct Plan-Daily Dividend Reinvestment",118307,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z721),K721:L6511,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L722)),MAX($K$1,K721)+1,0)","v":0},"Canara Robeco Liquid-Direct Plan-Dividend Payout",118304,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z722),K722:L6512,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L723)),MAX($K$1,K722)+1,0)","v":0},"Canara Robeco Liquid-Direct Plan-Monthly Dividend",118306,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z723),K723:L6513,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L724)),MAX($K$1,K723)+1,0)","v":0},"Canara Robeco Liquid-Regular Plan-Daily Div Reinvest.",109349,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z724),K724:L6514,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L725)),MAX($K$1,K724)+1,0)","v":0},"Canara Robeco Liquid-Regular Plan-Fortnightly Div Reinvest.",109355,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z725),K725:L6515,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L726)),MAX($K$1,K725)+1,0)","v":0},"Canara Robeco Liquid-Regular Plan-Growth",109353,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z726),K726:L6516,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L727)),MAX($K$1,K726)+1,0)","v":0},"Canara Robeco Liquid-Regular Plan-Monthly Div Reinvest.",109351,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z727),K727:L6517,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L728)),MAX($K$1,K727)+1,0)","v":0},"Canara Robeco Liquid-Regular Plan-Weekly Div Reinvest.",109350,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z728),K728:L6518,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L729)),MAX($K$1,K728)+1,0)","v":0},"Canara Robeco Liquid-Retail-DRI",101364,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z729),K729:L6519,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L730)),MAX($K$1,K729)+1,0)","v":0},"Canara Robeco Liquid-Retail-Fortnightly Div Reinvest",109346,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z730),K730:L6520,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L731)),MAX($K$1,K730)+1,0)","v":0},"Canara Robeco Liquid-Retail-Growth",101365,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z731),K731:L6521,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L732)),MAX($K$1,K731)+1,0)","v":0},"Canara Robeco Liquid-Retail-Monthly Div Reinvest",109347,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z732),K732:L6522,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L733)),MAX($K$1,K732)+1,0)","v":0},"Canara Robeco Liquid-Retail-Weekly Div Reinvest",109356,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z733),K733:L6523,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L734)),MAX($K$1,K733)+1,0)","v":0},"Canara Robeco Monthly Income Plan - Direct Plan - Monthly Dividend Option",118311,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z734),K734:L6524,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L735)),MAX($K$1,K734)+1,0)","v":0},"Canara Robeco Monthly Income Plan - Direct Plan - Quarterly Dividend Option",118310,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z735),K735:L6525,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L736)),MAX($K$1,K735)+1,0)","v":0},"Canara Robeco Monthly Income Plan - Regular Plan - Growth",100601,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z736),K736:L6526,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L737)),MAX($K$1,K736)+1,0)","v":0},"Canara Robeco Monthly Income Plan - Regular Plan - Monthly Dividend",100600,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z737),K737:L6527,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L738)),MAX($K$1,K737)+1,0)","v":0},"Canara Robeco Monthly Income Plan - Regular Plan - Quarterly Dividend",112378,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z738),K738:L6528,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L739)),MAX($K$1,K738)+1,0)","v":0},"Canara Robeco Monthly Income Plan-Direct Plan - Growth Option",118309,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z739),K739:L6529,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L740)),MAX($K$1,K739)+1,0)","v":0},"Canara Robeco Nifty Index - Regular Plan - Dividend",102806,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z740),K740:L6530,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L741)),MAX($K$1,K740)+1,0)","v":0},"Canara Robeco Nifty Index - Regular Plan - Growth",102805,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z741),K741:L6531,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L742)),MAX($K$1,K741)+1,0)","v":0},"Canara Robeco Nifty Index-Direct Plan - Dividend",118265,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z742),K742:L6532,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L743)),MAX($K$1,K742)+1,0)","v":0},"Canara Robeco Nifty Index-Direct Plan - Growth",118266,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z743),K743:L6533,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L744)),MAX($K$1,K743)+1,0)","v":0},"Canara Robeco Short Term Fund- Direct Plan - Growth",118312,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z744),K744:L6534,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L745)),MAX($K$1,K744)+1,0)","v":0},"Canara Robeco Short Term Fund- Direct Plan - Monthly Dividend",118313,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z745),K745:L6535,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L746)),MAX($K$1,K745)+1,0)","v":0},"Canara Robeco Short Term Fund- Direct Plan - Weekly Dividend",118314,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z746),K746:L6536,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L747)),MAX($K$1,K746)+1,0)","v":0},"Canara Robeco Short Term Fund- Institutional Plan - Growth",111879,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z747),K747:L6537,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L748)),MAX($K$1,K747)+1,0)","v":0},"Canara Robeco Short Term Fund- Institutional Plan - Monthly Dividend",111880,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z748),K748:L6538,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L749)),MAX($K$1,K748)+1,0)","v":0},"Canara Robeco Short Term Fund- Institutional Plan - Weekly Dividend",112080,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z749),K749:L6539,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L750)),MAX($K$1,K749)+1,0)","v":0},"Canara Robeco Short Term Fund- Regular Plan - Growth",111883,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z750),K750:L6540,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L751)),MAX($K$1,K750)+1,0)","v":0},"Canara Robeco Short Term Fund- Regular Plan - Monthly Dividend",111882,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z751),K751:L6541,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L752)),MAX($K$1,K751)+1,0)","v":0},"Canara Robeco Short Term Fund- Regular Plan - Weekly Dividend",112081,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z752),K752:L6542,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L753)),MAX($K$1,K752)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Direct Plan- Daily Dividend Reinvestment",118315,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z753),K753:L6543,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L754)),MAX($K$1,K753)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Direct Plan- Dividend Payout",118319,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z754),K754:L6544,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L755)),MAX($K$1,K754)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Direct Plan- Growth option",118317,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z755),K755:L6545,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L756)),MAX($K$1,K755)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Direct Plan- Monthly Dividend",118318,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z756),K756:L6546,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L757)),MAX($K$1,K756)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Direct Plan- Weekly Dividend",118316,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z757),K757:L6547,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L758)),MAX($K$1,K757)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Institutional Plan- Daily Dividend Reinvestment Option",106326,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z758),K758:L6548,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L759)),MAX($K$1,K758)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Institutional Plan- Growth option",106330,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z759),K759:L6549,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L760)),MAX($K$1,K759)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Institutional Plan- Monthly Div Reinvest",109369,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z760),K760:L6550,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L761)),MAX($K$1,K760)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Institutional Plan- Weekly Dividend Reinvestment option",106327,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z761),K761:L6551,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L762)),MAX($K$1,K761)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Regular Plan - Growth",109371,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z762),K762:L6552,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L763)),MAX($K$1,K762)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Regular Plan- Daily Div Reinvest",109372,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z763),K763:L6553,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L764)),MAX($K$1,K763)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Regular Plan- Fortnightly Div Reinvest",109367,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z764),K764:L6554,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L765)),MAX($K$1,K764)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Regular Plan- Monthly Dividend",109370,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z765),K765:L6555,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L766)),MAX($K$1,K765)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Regular Plan- Weekly Div Reinvest",109366,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z766),K766:L6556,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L767)),MAX($K$1,K766)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Retail Plan- Daily Dividend Reinvestment Option",106325,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z767),K767:L6557,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L768)),MAX($K$1,K767)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Retail Plan- Fortnightly Div Reinvest",109360,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z768),K768:L6558,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L769)),MAX($K$1,K768)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Retail Plan- Growth Option",106329,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z769),K769:L6559,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L770)),MAX($K$1,K769)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Retail Plan- Income option",106324,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z770),K770:L6560,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L771)),MAX($K$1,K770)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Retail Plan- Monthly Div Reinvest",109361,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z771),K771:L6561,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L772)),MAX($K$1,K771)+1,0)","v":0},"Canara Robeco Treasury Advantage Fund - Retail Plan- Weekly Div Reinvest",109359,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z772),K772:L6562,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L773)),MAX($K$1,K772)+1,0)","v":0},"Canara Robeco Yield Advantage Fund - Direct Plan - Growth",118320,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z773),K773:L6563,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L774)),MAX($K$1,K773)+1,0)","v":0},"Canara Robeco Yield Advantage Fund - Direct Plan - Monthly Dividend",118321,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z774),K774:L6564,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L775)),MAX($K$1,K774)+1,0)","v":0},"Canara Robeco Yield Advantage Fund - Direct Plan - Quarterly Dividend",118322,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z775),K775:L6565,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L776)),MAX($K$1,K775)+1,0)","v":0},"Canara Robeco Yield Advantage Fund - Regular Plan - Growth",115077,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z776),K776:L6566,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L777)),MAX($K$1,K776)+1,0)","v":0},"Canara Robeco Yield Advantage Fund - Regular Plan - Monthly Dividend",115078,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z777),K777:L6567,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L778)),MAX($K$1,K777)+1,0)","v":0},"Canara Robeco Yield Advantage Fund - Regular Plan - Quarterly Dividend",115079,32,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z778),K778:L6568,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L779)),MAX($K$1,K778)+1,0)","v":0},"Daiwa Government Securities Fund - Short Term Plan - Direct - Growth Option",119196,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z779),K779:L6569,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L780)),MAX($K$1,K779)+1,0)","v":0},"Daiwa Government Securities Fund - Short Term Plan - Dividend Option",115057,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z780),K780:L6570,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L781)),MAX($K$1,K780)+1,0)","v":0},"Daiwa Government Securities Fund - Short Term Plan - Growth Option",115055,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z781),K781:L6571,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L782)),MAX($K$1,K781)+1,0)","v":0},"Daiwa Industry Leaders Fund - Direct - Dividend",119193,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z782),K782:L6572,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L783)),MAX($K$1,K782)+1,0)","v":0},"Daiwa Industry Leaders Fund - Direct - Growth",119194,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z783),K783:L6573,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L784)),MAX($K$1,K783)+1,0)","v":0},"Daiwa Industry Leaders Fund - Dividend",114528,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z784),K784:L6574,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L785)),MAX($K$1,K784)+1,0)","v":0},"Daiwa Industry Leaders Fund - Growth",114527,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z785),K785:L6575,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L786)),MAX($K$1,K785)+1,0)","v":0},"Daiwa Liquid Fund - Direct - Daily Dividend",119179,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z786),K786:L6576,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L787)),MAX($K$1,K786)+1,0)","v":0},"Daiwa Liquid Fund - Direct - Growth",119181,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z787),K787:L6577,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L788)),MAX($K$1,K787)+1,0)","v":0},"Daiwa Liquid Fund - Direct - Weekly Dividend",119180,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z788),K788:L6578,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L789)),MAX($K$1,K788)+1,0)","v":0},"Daiwa Liquid Fund - Institutional - Daily Dividend",114516,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z789),K789:L6579,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L790)),MAX($K$1,K789)+1,0)","v":0},"Daiwa Liquid Fund - Institutional - Growth",114515,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z790),K790:L6580,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L791)),MAX($K$1,K790)+1,0)","v":0},"Daiwa Liquid Fund - Institutional - Weekly Dividend",114517,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z791),K791:L6581,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L792)),MAX($K$1,K791)+1,0)","v":0},"Daiwa Liquid Fund - Regular - Daily Dividend",114519,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z792),K792:L6582,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L793)),MAX($K$1,K792)+1,0)","v":0},"Daiwa Liquid Fund - Regular - Growth",114514,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z793),K793:L6583,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L794)),MAX($K$1,K793)+1,0)","v":0},"Daiwa Liquid Fund - Regular - Weekly Dividend",114518,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z794),K794:L6584,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L795)),MAX($K$1,K794)+1,0)","v":0},"Daiwa Treasury Advantage Fund - Daily Dividend",114530,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z795),K795:L6585,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L796)),MAX($K$1,K795)+1,0)","v":0},"Daiwa Treasury Advantage Fund - Direct - Daily Dividend",119183,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z796),K796:L6586,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L797)),MAX($K$1,K796)+1,0)","v":0},"Daiwa Treasury Advantage Fund - Direct - Growth",119184,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z797),K797:L6587,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L798)),MAX($K$1,K797)+1,0)","v":0},"Daiwa Treasury Advantage Fund - Growth",114529,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z798),K798:L6588,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L799)),MAX($K$1,K798)+1,0)","v":0},"Daiwa Treasury Advantage Fund - Monthly Dividend",114532,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z799),K799:L6589,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L800)),MAX($K$1,K799)+1,0)","v":0},"Daiwa Treasury Advantage Fund - Weekly Dividend",114531,60,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z800),K800:L6590,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L801)),MAX($K$1,K800)+1,0)","v":0},"DSP BlackRock Balanced Fund - Direct Plan - Dividend",119020,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z801),K801:L6591,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L802)),MAX($K$1,K801)+1,0)","v":0},"DSP BlackRock Balanced Fund - Direct Plan - Growth",119019,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z802),K802:L6592,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L803)),MAX($K$1,K802)+1,0)","v":0},"DSP BlackRock Balanced Fund- Regular Plan - Growth",100081,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z803),K803:L6593,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L804)),MAX($K$1,K803)+1,0)","v":0},"DSP BlackRock Balanced Fund- Regular Plan -Dividend",100082,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z804),K804:L6594,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L805)),MAX($K$1,K804)+1,0)","v":0},"DSP BlackRock Banking & PSU Debt Fund - Direct Plan - Daily Dividend Reinvest",124182,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z805),K805:L6595,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L806)),MAX($K$1,K805)+1,0)","v":0},"DSP BlackRock Banking & PSU Debt Fund - Direct Plan - Dividend Payout & Reinvest",124178,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z806),K806:L6596,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L807)),MAX($K$1,K806)+1,0)","v":0},"DSP BlackRock Banking & PSU Debt Fund - Direct Plan - Growth",124175,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z807),K807:L6597,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L808)),MAX($K$1,K807)+1,0)","v":0},"DSP BlackRock Banking & PSU Debt Fund - Direct Plan - Monthly Dividend Payout & Reinvest",124176,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z808),K808:L6598,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L809)),MAX($K$1,K808)+1,0)","v":0},"DSP BlackRock Banking & PSU Debt Fund - Direct Plan - Quarterly Dividend Payout & Reinvest",124177,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z809),K809:L6599,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L810)),MAX($K$1,K809)+1,0)","v":0},"DSP BlackRock Banking & PSU Debt Fund - Direct Plan - Weekly Dividend Payout & Reinvest",124183,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z810),K810:L6600,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L811)),MAX($K$1,K810)+1,0)","v":0},"DSP BlackRock Banking & PSU Debt Fund - Regular Plan - Daily Dividend Reinvest",124173,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z811),K811:L6601,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L812)),MAX($K$1,K811)+1,0)","v":0},"DSP BlackRock Banking & PSU Debt Fund - Regular Plan - Dividend Payout & Reinvest",124174,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z812),K812:L6602,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L813)),MAX($K$1,K812)+1,0)","v":0},"DSP BlackRock Banking & PSU Debt Fund - Regular Plan - Growth",124172,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z813),K813:L6603,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L814)),MAX($K$1,K813)+1,0)","v":0},"DSP BlackRock Banking & PSU Debt Fund - Regular Plan - Monthly Dividend Payout & Reinvest",124180,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z814),K814:L6604,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L815)),MAX($K$1,K814)+1,0)","v":0},"DSP BlackRock Banking & PSU Debt Fund - Regular Plan - Quarterly Dividend Payout & Reinvest",124181,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z815),K815:L6605,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L816)),MAX($K$1,K815)+1,0)","v":0},"DSP BlackRock Banking & PSU Debt Fund - Regular Plan - Weekly Dividend Payout & Reinvest",124179,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z816),K816:L6606,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L817)),MAX($K$1,K816)+1,0)","v":0},"DSP BlackRock Bond Fund - Direct Plan - Dividend",118922,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z817),K817:L6607,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L818)),MAX($K$1,K817)+1,0)","v":0},"DSP BlackRock Bond Fund - Direct Plan - Growth",118924,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z818),K818:L6608,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L819)),MAX($K$1,K818)+1,0)","v":0},"DSP BlackRock Bond Fund - Direct Plan - Monthly Dividend",118921,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z819),K819:L6609,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L820)),MAX($K$1,K819)+1,0)","v":0},"DSP BlackRock Bond Fund - Dividend",100077,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z820),K820:L6610,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L821)),MAX($K$1,K820)+1,0)","v":0},"DSP BlackRock Bond Fund - Growth",100078,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z821),K821:L6611,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L822)),MAX($K$1,K821)+1,0)","v":0},"DSP BlackRock Bond Fund - Monthly Dividend",100079,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z822),K822:L6612,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L823)),MAX($K$1,K822)+1,0)","v":0},"DSP BlackRock Equity Fund - Direct Plan - Dividend",119077,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z823),K823:L6613,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L824)),MAX($K$1,K823)+1,0)","v":0},"DSP BlackRock Equity Fund - Direct Plan - Growth",119076,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z824),K824:L6614,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L825)),MAX($K$1,K824)+1,0)","v":0},"DSP BlackRock Equity Fund - Institutional Plan - Dividend",105868,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z825),K825:L6615,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L826)),MAX($K$1,K825)+1,0)","v":0},"DSP BlackRock Equity Fund - Institutional Plan - Growth",105876,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z826),K826:L6616,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L827)),MAX($K$1,K826)+1,0)","v":0},"DSP BlackRock Equity Fund - Regular Plan - Dividend",100080,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z827),K827:L6617,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L828)),MAX($K$1,K827)+1,0)","v":0},"DSP BlackRock Equity Fund - Regular Plan - Growth",105875,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z828),K828:L6618,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L829)),MAX($K$1,K828)+1,0)","v":0},"DSP BlackRock Focus 25 Fund - Direct Plan - Dividend",119095,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z829),K829:L6619,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L830)),MAX($K$1,K829)+1,0)","v":0},"DSP BlackRock Focus 25 Fund - Direct Plan - Growth",119096,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z830),K830:L6620,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L831)),MAX($K$1,K830)+1,0)","v":0},"DSP BlackRock Focus 25 Fund - Regular Plan - Dividend",113032,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z831),K831:L6621,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L832)),MAX($K$1,K831)+1,0)","v":0},"DSP BlackRock Focus 25 Fund - Regular Plan - Growth",112901,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z832),K832:L6622,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L833)),MAX($K$1,K832)+1,0)","v":0},"DSP BlackRock Government Securities Fund - Direct Plan - Dividend",119101,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z833),K833:L6623,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L834)),MAX($K$1,K833)+1,0)","v":0},"DSP BlackRock Government Securities Fund - Direct Plan - Growth",119099,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z834),K834:L6624,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L835)),MAX($K$1,K834)+1,0)","v":0},"DSP BlackRock Government Securities Fund - Direct Plan - Monthly Dividend",119100,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z835),K835:L6625,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L836)),MAX($K$1,K835)+1,0)","v":0},"DSP BlackRock Government Securities Fund - Regular Plan - Dividend",100085,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z836),K836:L6626,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L837)),MAX($K$1,K836)+1,0)","v":0},"DSP BlackRock Government Securities Fund - Regular Plan - Growth",100084,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z837),K837:L6627,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L838)),MAX($K$1,K837)+1,0)","v":0},"DSP BlackRock Government Securities Fund - Regular Plan - Monthly Dividend",100086,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z838),K838:L6628,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L839)),MAX($K$1,K838)+1,0)","v":0},"DSP BlackRock Income Opportunities Fund - Direct Plan - Daily Dividend",119087,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z839),K839:L6629,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L840)),MAX($K$1,K839)+1,0)","v":0},"DSP BlackRock Income Opportunities Fund - Direct Plan - Dividend",119083,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z840),K840:L6630,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L841)),MAX($K$1,K840)+1,0)","v":0},"DSP BlackRock Income Opportunities Fund - Direct Plan - Growth",119082,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z841),K841:L6631,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L842)),MAX($K$1,K841)+1,0)","v":0},"DSP BlackRock Income Opportunities Fund - Direct Plan - Monthly Dividend",119084,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z842),K842:L6632,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L843)),MAX($K$1,K842)+1,0)","v":0},"DSP BlackRock Income Opportunities Fund - Direct Plan - Quarterly Dividend",119085,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z843),K843:L6633,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L844)),MAX($K$1,K843)+1,0)","v":0},"DSP BlackRock Income Opportunities Fund - Direct Plan - Weekly Dividend",119086,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z844),K844:L6634,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L845)),MAX($K$1,K844)+1,0)","v":0},"DSP BlackRock Income Opportunities Fund - Institutional Plan - Quarterly Dividend",117059,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z845),K845:L6635,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L846)),MAX($K$1,K845)+1,0)","v":0},"DSP BlackRock Income Opportunities Fund - Institutional Plan-Daily Dividend Reinvest",103275,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z846),K846:L6636,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L847)),MAX($K$1,K846)+1,0)","v":0},"DSP BlackRock Income Opportunities Fund - Institutional Plan-Dividend",103274,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z847),K847:L6637,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L848)),MAX($K$1,K847)+1,0)","v":0},"DSP BlackRock Income Opportunities Fund - Institutional Plan-Growth",103277,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z848),K848:L6638,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L849)),MAX($K$1,K848)+1,0)","v":0},"DSP BlackRock Income Opportunities Fund - Institutional Plan-Weekly Dividend Reinvest",103276,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z849),K849:L6639,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L850)),MAX($K$1,K849)+1,0)","v":0},"DSP BlackRock Income Opportunities Fund - Regular Plan - Monthly Dividend",117061,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z850),K850:L6640,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L851)),MAX($K$1,K850)+1,0)","v":0},"DSP BlackRock Income Opportunities Fund - Regular Plan - Quarterly Dividend",117062,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z851),K851:L6641,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L852)),MAX($K$1,K851)+1,0)","v":0},"DSP BlackRock Income Opportunities Fund - Regular Plan -Daily Dividend",101840,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z852),K852:L6642,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L853)),MAX($K$1,K852)+1,0)","v":0},"DSP BlackRock Income Opportunities Fund - Regular Plan -Dividend",101839,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z853),K853:L6643,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L854)),MAX($K$1,K853)+1,0)","v":0},"DSP BlackRock Income Opportunities Fund - Regular Plan -Growth",101837,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z854),K854:L6644,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L855)),MAX($K$1,K854)+1,0)","v":0},"DSP BlackRock Income Opportunities Fund - Regular Plan -Weekly Dividend",101838,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z855),K855:L6645,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L856)),MAX($K$1,K855)+1,0)","v":0},"DSP BlackRock India T.I.G.E.R. Fund - Direct Plan - Dividend",119248,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z856),K856:L6646,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L857)),MAX($K$1,K856)+1,0)","v":0},"DSP BlackRock India T.I.G.E.R. Fund - Direct Plan - Growth",119247,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z857),K857:L6647,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L858)),MAX($K$1,K857)+1,0)","v":0},"DSP BlackRock India T.I.G.E.R. Fund - Institutional Plan - Dividend",105873,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z858),K858:L6648,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L859)),MAX($K$1,K858)+1,0)","v":0},"DSP BlackRock India T.I.G.E.R. Fund - Institutional Plan - Growth",105874,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z859),K859:L6649,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L860)),MAX($K$1,K859)+1,0)","v":0},"DSP BlackRock India T.I.G.E.R. Fund - Regular Plan - Dividend",102435,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z860),K860:L6650,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L861)),MAX($K$1,K860)+1,0)","v":0},"DSP BlackRock India T.I.G.E.R. Fund - Regular Plan - Growth",102434,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z861),K861:L6651,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L862)),MAX($K$1,K861)+1,0)","v":0},"DSP BlackRock Liquidity Fund - Direct Plan - Daily Dividend",119124,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z862),K862:L6652,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L863)),MAX($K$1,K862)+1,0)","v":0},"DSP BlackRock Liquidity Fund - Direct Plan - Growth",119125,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z863),K863:L6653,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L864)),MAX($K$1,K863)+1,0)","v":0},"DSP BlackRock Liquidity Fund - Direct Plan - Weekly Dividend",119123,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z864),K864:L6654,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L865)),MAX($K$1,K864)+1,0)","v":0},"DSP BlackRock Liquidity Fund - Regular Plan - Daily Dividend",100943,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z865),K865:L6655,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L866)),MAX($K$1,K865)+1,0)","v":0},"DSP BlackRock Liquidity Fund - Regular Plan - Growth",100940,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z866),K866:L6656,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L867)),MAX($K$1,K866)+1,0)","v":0},"DSP BlackRock Liquidity Fund - Regular Plan Weekly Dividend",100941,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z867),K867:L6657,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L868)),MAX($K$1,K867)+1,0)","v":0},"DSP BlackRock Liquidity Fund- Institutional Plan-Daily Dividend",103349,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z868),K868:L6658,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L869)),MAX($K$1,K868)+1,0)","v":0},"DSP BlackRock Liquidity Fund- Institutional Plan-Growth",103347,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z869),K869:L6659,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L870)),MAX($K$1,K869)+1,0)","v":0},"DSP BlackRock Liquidity Fund- Institutional Plan-Weekly Dividend",103348,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z870),K870:L6660,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L871)),MAX($K$1,K870)+1,0)","v":0},"DSP BlackRock Micro Cap Fund - Direct Plan - Dividend",119213,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z871),K871:L6661,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L872)),MAX($K$1,K871)+1,0)","v":0},"DSP BlackRock Micro Cap Fund - Direct Plan - Growth",119212,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z872),K872:L6662,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L873)),MAX($K$1,K872)+1,0)","v":0},"DSP BlackRock Micro Cap Fund - Regular - Dividend",113153,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z873),K873:L6663,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L874)),MAX($K$1,K873)+1,0)","v":0},"DSP BlackRock Micro Cap Fund - Regular - Growth",105989,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z874),K874:L6664,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L875)),MAX($K$1,K874)+1,0)","v":0},"DSP BlackRock MIP Fund - Direct Plan - Growth",118994,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z875),K875:L6665,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L876)),MAX($K$1,K875)+1,0)","v":0},"DSP BlackRock MIP Fund - Direct Plan - Monthly Dividend",118992,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z876),K876:L6666,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L877)),MAX($K$1,K876)+1,0)","v":0},"DSP BlackRock MIP Fund - Direct Plan - Quarterly Dividend",118993,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z877),K877:L6667,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L878)),MAX($K$1,K877)+1,0)","v":0},"DSP BlackRock MIP Fund - Regular Plan - Monthly Dividend",102450,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z878),K878:L6668,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L879)),MAX($K$1,K878)+1,0)","v":0},"DSP BlackRock MIP Fund - Regular Plan - Quarterly Dividend",102451,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z879),K879:L6669,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L880)),MAX($K$1,K879)+1,0)","v":0},"DSP BlackRock MIP Fund- Regular Plan - Growth",102448,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z880),K880:L6670,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L881)),MAX($K$1,K880)+1,0)","v":0},"DSP BlackRock Money Manager Fund - Direct Plan - Daily Dividend",119203,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z881),K881:L6671,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L882)),MAX($K$1,K881)+1,0)","v":0},"DSP BlackRock Money Manager Fund - Direct Plan - Dividend",119206,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z882),K882:L6672,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L883)),MAX($K$1,K882)+1,0)","v":0},"DSP BlackRock Money Manager Fund - Direct Plan - Growth",119205,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z883),K883:L6673,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L884)),MAX($K$1,K883)+1,0)","v":0},"DSP BlackRock Money Manager Fund - Direct Plan - Monthly Dividend",119204,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z884),K884:L6674,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L885)),MAX($K$1,K884)+1,0)","v":0},"DSP BlackRock Money Manager Fund - Direct Plan - Weekly Dividend",119207,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z885),K885:L6675,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L886)),MAX($K$1,K885)+1,0)","v":0},"DSP BlackRock Money Manager Fund - Institutional Plan - Daily Dividend Reinvest",104143,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z886),K886:L6676,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L887)),MAX($K$1,K886)+1,0)","v":0},"DSP BlackRock Money Manager Fund - Institutional Plan - Growth",104142,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z887),K887:L6677,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L888)),MAX($K$1,K887)+1,0)","v":0},"DSP BlackRock Money Manager Fund - Institutional Plan - Monthly Dividend",117064,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z888),K888:L6678,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L889)),MAX($K$1,K888)+1,0)","v":0},"DSP BlackRock Money Manager Fund - Institutional Plan - Weekly Dividend",104141,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z889),K889:L6679,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L890)),MAX($K$1,K889)+1,0)","v":0},"DSP BlackRock Money Manager Fund - Regular Plan - Daily Dividend Reinvest",104140,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z890),K890:L6680,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L891)),MAX($K$1,K890)+1,0)","v":0},"DSP BlackRock Money Manager Fund - Regular Plan - Growth",104138,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z891),K891:L6681,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L892)),MAX($K$1,K891)+1,0)","v":0},"DSP BlackRock Money Manager Fund - Regular Plan - Monthly Dividend",117063,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z892),K892:L6682,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L893)),MAX($K$1,K892)+1,0)","v":0},"DSP BlackRock Money Manager Fund - Regular Plan - Weekly Dividend Reinvest",104139,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z893),K893:L6683,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L894)),MAX($K$1,K893)+1,0)","v":0},"DSP BlackRock Money Manager Fund - Regular Plan -Dividend Payout",117995,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z894),K894:L6684,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L895)),MAX($K$1,K894)+1,0)","v":0},"DSP BlackRock Natural Resources and New Energy Fund - Direct Plan - Dividend",119029,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z895),K895:L6685,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L896)),MAX($K$1,K895)+1,0)","v":0},"DSP BlackRock Natural Resources and New Energy Fund - Direct Plan - Growth",119028,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z896),K896:L6686,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L897)),MAX($K$1,K896)+1,0)","v":0},"DSP BlackRock Natural Resources And New Energy Fund - Regular - Growth",108202,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z897),K897:L6687,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L898)),MAX($K$1,K897)+1,0)","v":0},"DSP BlackRock Natural Resources And New Energy Fund - Regular Plan - Dividend",108203,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z898),K898:L6688,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L899)),MAX($K$1,K898)+1,0)","v":0},"DSP BlackRock Opportunities Fund - Direct Plan - Dividend",119219,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z899),K899:L6689,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L900)),MAX($K$1,K899)+1,0)","v":0},"DSP BlackRock Opportunities Fund - Direct Plan - Growth",119218,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z900),K900:L6690,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L901)),MAX($K$1,K900)+1,0)","v":0},"DSP BlackRock Opportunities Fund - Institutional Plan - Dividend",105870,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z901),K901:L6691,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L902)),MAX($K$1,K901)+1,0)","v":0},"DSP BlackRock Opportunities Fund - Institutional Plan - Growth",105869,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z902),K902:L6692,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L903)),MAX($K$1,K902)+1,0)","v":0},"DSP BlackRock Opportunities Fund-Regular Plan - Dividend",103820,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z903),K903:L6693,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L904)),MAX($K$1,K903)+1,0)","v":0},"DSP BlackRock Opportunities Fund-Regular Plan - Growth",103819,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z904),K904:L6694,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L905)),MAX($K$1,K904)+1,0)","v":0},"DSP BlackRock Short Term Fund - Direct Plan - Dividend",119222,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z905),K905:L6695,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L906)),MAX($K$1,K905)+1,0)","v":0},"DSP BlackRock Short Term Fund - Direct Plan - Growth",119226,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z906),K906:L6696,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L907)),MAX($K$1,K906)+1,0)","v":0},"DSP BlackRock Short Term Fund - Direct Plan - Monthly Dividend",119224,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z907),K907:L6697,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L908)),MAX($K$1,K907)+1,0)","v":0},"DSP BlackRock Short Term Fund - Direct Plan - Weekly Dividend",119223,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z908),K908:L6698,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L909)),MAX($K$1,K908)+1,0)","v":0},"DSP BlackRock Short Term Fund- Regular Plan - Regular Plan -Weekly Dividend",101303,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z909),K909:L6699,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L910)),MAX($K$1,K909)+1,0)","v":0},"DSP BlackRock Short Term Fund- Regular Plan -Growth",101304,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z910),K910:L6700,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L911)),MAX($K$1,K910)+1,0)","v":0},"DSP BlackRock Short Term Fund-Monthly Dividend",101306,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z911),K911:L6701,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L912)),MAX($K$1,K911)+1,0)","v":0},"DSP BlackRock Short Term Fund-Regular Plan - Dividend",101305,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z912),K912:L6702,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L913)),MAX($K$1,K912)+1,0)","v":0},"DSP BlackRock Small and Mid Cap Fund - Direct Plan - Dividend",119070,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z913),K913:L6703,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L914)),MAX($K$1,K913)+1,0)","v":0},"DSP BlackRock Small and Mid Cap Fund - Direct Plan - Growth",119071,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z914),K914:L6704,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L915)),MAX($K$1,K914)+1,0)","v":0},"DSP BlackRock Small and Mid Cap Fund - Institutional Plan - Growth",104479,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z915),K915:L6705,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L916)),MAX($K$1,K915)+1,0)","v":0},"DSP BlackRock Small and Mid Cap Fund - Regular Plan - Dividend",104482,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z916),K916:L6706,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L917)),MAX($K$1,K916)+1,0)","v":0},"DSP BlackRock Small and Mid Cap Fund - Regular Plan - Growth",104481,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z917),K917:L6707,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L918)),MAX($K$1,K917)+1,0)","v":0},"DSP BlackRock Strategic Bond Fund - Direct Plan - Daily Dividend",119240,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z918),K918:L6708,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L919)),MAX($K$1,K918)+1,0)","v":0},"DSP BlackRock Strategic Bond Fund - Direct Plan - Dividend",119238,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z919),K919:L6709,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L920)),MAX($K$1,K919)+1,0)","v":0},"DSP BlackRock Strategic Bond Fund - Direct Plan - Growth",119239,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z920),K920:L6710,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L921)),MAX($K$1,K920)+1,0)","v":0},"DSP BlackRock Strategic Bond Fund - Direct Plan - Monthly Dividend",119236,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z921),K921:L6711,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L922)),MAX($K$1,K921)+1,0)","v":0},"DSP BlackRock Strategic Bond Fund - Direct Plan - Weekly Dividend",119237,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z922),K922:L6712,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L923)),MAX($K$1,K922)+1,0)","v":0},"DSP BlackRock Strategic Bond Fund - Institutional Plan - Daily Dividend",111786,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z923),K923:L6713,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L924)),MAX($K$1,K923)+1,0)","v":0},"DSP BlackRock Strategic Bond Fund - Institutional Plan - Dividend",105668,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z924),K924:L6714,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L925)),MAX($K$1,K924)+1,0)","v":0},"DSP BlackRock Strategic Bond Fund - Institutional Plan - Growth",105669,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z925),K925:L6715,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L926)),MAX($K$1,K925)+1,0)","v":0},"DSP BlackRock Strategic Bond Fund - Institutional Plan - Monthly Dividend",105667,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z926),K926:L6716,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L927)),MAX($K$1,K926)+1,0)","v":0},"DSP BlackRock Strategic Bond Fund - Institutional Plan - Weekly Dividend",105878,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z927),K927:L6717,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L928)),MAX($K$1,K927)+1,0)","v":0},"DSP BlackRock Strategic Bond Fund - Regular Plan - Daily Dividend",111785,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z928),K928:L6718,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L929)),MAX($K$1,K928)+1,0)","v":0},"DSP BlackRock Strategic Bond Fund - Regular Plan - Dividend",105665,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z929),K929:L6719,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L930)),MAX($K$1,K929)+1,0)","v":0},"DSP BlackRock Strategic Bond Fund - Regular Plan - Growth",105666,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z930),K930:L6720,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L931)),MAX($K$1,K930)+1,0)","v":0},"DSP BlackRock Strategic Bond Fund - Regular Plan - Monthly Dividend",105664,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z931),K931:L6721,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L932)),MAX($K$1,K931)+1,0)","v":0},"DSP BlackRock Strategic Bond Fund - Regular Plan - Weekly Dividend",105877,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z932),K932:L6722,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L933)),MAX($K$1,K932)+1,0)","v":0},"DSP BlackRock Tax Saver Fund - Direct Plan - Dividend",119241,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z933),K933:L6723,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L934)),MAX($K$1,K933)+1,0)","v":0},"DSP BlackRock Tax Saver Fund - Direct Plan - Growth",119242,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z934),K934:L6724,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L935)),MAX($K$1,K934)+1,0)","v":0},"DSP BlackRock Tax Saver Fund - Regular Plan - Dividend",104773,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z935),K935:L6725,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L936)),MAX($K$1,K935)+1,0)","v":0},"DSP BlackRock Tax Saver Fund - Regular Plan - Growth",104772,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z936),K936:L6726,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L937)),MAX($K$1,K936)+1,0)","v":0},"DSP BlackRock Technology.com  Fund - Regular Plan - Dividend",107354,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z937),K937:L6727,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L938)),MAX($K$1,K937)+1,0)","v":0},"DSP BlackRock Technology.com  Fund - Regular Plan - Growth",100090,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z938),K938:L6728,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L939)),MAX($K$1,K938)+1,0)","v":0},"DSP BlackRock Technology.com Fund - Direct Plan - Dividend",119246,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z939),K939:L6729,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L940)),MAX($K$1,K939)+1,0)","v":0},"DSP BlackRock Technology.com Fund - Direct Plan - Growth",119245,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z940),K940:L6730,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L941)),MAX($K$1,K940)+1,0)","v":0},"DSP BlackRock Top 100 Equity Fund - Direct Plan - Dividend",119249,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z941),K941:L6731,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L942)),MAX($K$1,K941)+1,0)","v":0},"DSP BlackRock Top 100 Equity Fund - Direct Plan - Growth",119250,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z942),K942:L6732,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L943)),MAX($K$1,K942)+1,0)","v":0},"DSP BlackRock Top 100 Equity Fund - Institutional Plan - Dividend",105871,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z943),K943:L6733,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L944)),MAX($K$1,K943)+1,0)","v":0},"DSP BlackRock Top 100 Equity Fund - Institutional Plan - Growth",105872,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z944),K944:L6734,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L945)),MAX($K$1,K944)+1,0)","v":0},"DSP BlackRock Top 100 Equity Fund - Regular Plan - Dividend",101636,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z945),K945:L6735,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L946)),MAX($K$1,K945)+1,0)","v":0},"DSP BlackRock Top 100 Equity Fund - Regular Plan - Growth",101635,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z946),K946:L6736,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L947)),MAX($K$1,K946)+1,0)","v":0},"DSP BlackRock Treasury Bill Fund - Direct Plan - Daily Dividend",123288,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z947),K947:L6737,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L948)),MAX($K$1,K947)+1,0)","v":0},"DSP BlackRock Treasury Bill Fund - Direct Plan - Dividend",119108,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z948),K948:L6738,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L949)),MAX($K$1,K948)+1,0)","v":0},"DSP BlackRock Treasury Bill Fund - Direct Plan - Growth",119106,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z949),K949:L6739,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L950)),MAX($K$1,K949)+1,0)","v":0},"DSP BlackRock Treasury Bill Fund - Direct Plan - Monthly Dividend",119107,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z950),K950:L6740,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L951)),MAX($K$1,K950)+1,0)","v":0},"DSP BlackRock Treasury Bill Fund - Regular Plan - Daily Dividend",123287,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z951),K951:L6741,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L952)),MAX($K$1,K951)+1,0)","v":0},"DSP BlackRock Treasury Bill Fund - Regular Plan - Dividend",100088,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z952),K952:L6742,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L953)),MAX($K$1,K952)+1,0)","v":0},"DSP BlackRock Treasury Bill Fund - Regular Plan - Growth",100087,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z953),K953:L6743,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L954)),MAX($K$1,K953)+1,0)","v":0},"DSP BlackRock Treasury Bill Fund - Regular Plan - Monthly Dividend",100089,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z954),K954:L6744,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L955)),MAX($K$1,K954)+1,0)","v":0},"DSP BlackRock US Flexible Equity Fund - Direct Plan - Dividend",119253,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z955),K955:L6745,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L956)),MAX($K$1,K955)+1,0)","v":0},"DSP BlackRock US Flexible Equity Fund - Direct Plan - Growth",119252,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z956),K956:L6746,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L957)),MAX($K$1,K956)+1,0)","v":0},"DSP BlackRock US Flexible Equity Fund - Regular Plan - Dividend Option",117692,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z957),K957:L6747,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L958)),MAX($K$1,K957)+1,0)","v":0},"DSP BlackRock US Flexible Equity Fund - Regular Plan - Growth Option",117691,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z958),K958:L6748,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L959)),MAX($K$1,K958)+1,0)","v":0},"DSP BlackRock World Agriculture Fund - Direct Plan - Dividend",119272,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z959),K959:L6749,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L960)),MAX($K$1,K959)+1,0)","v":0},"DSP BlackRock World Agriculture Fund - Direct Plan - Growth",119271,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z960),K960:L6750,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L961)),MAX($K$1,K960)+1,0)","v":0},"DSP BlackRock World Agriculture Fund - Regular Plan - Dividend",115881,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z961),K961:L6751,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L962)),MAX($K$1,K961)+1,0)","v":0},"DSP BlackRock World Agriculture Fund - Regular Plan - Growth",115882,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z962),K962:L6752,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L963)),MAX($K$1,K962)+1,0)","v":0},"DSP BlackRock World Energy Fund - Direct Plan - Dividend",119276,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z963),K963:L6753,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L964)),MAX($K$1,K963)+1,0)","v":0},"DSP BlackRock World Energy Fund - Direct Plan - Growth",119275,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z964),K964:L6754,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L965)),MAX($K$1,K964)+1,0)","v":0},"DSP BlackRock World Energy Fund - Regular Plan - Dividend",112127,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z965),K965:L6755,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L966)),MAX($K$1,K965)+1,0)","v":0},"DSP BlackRock World Energy Fund - Regular Plan - Growth",112126,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z966),K966:L6756,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L967)),MAX($K$1,K966)+1,0)","v":0},"DSP BlackRock World Gold Fund - Direct Plan - Dividend",119278,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z967),K967:L6757,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L968)),MAX($K$1,K967)+1,0)","v":0},"DSP BlackRock World Gold Fund - Direct Plan - Growth",119277,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z968),K968:L6758,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L969)),MAX($K$1,K968)+1,0)","v":0},"DSP BlackRock World Gold Fund - Institutional Plan - Growth",110411,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z969),K969:L6759,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L970)),MAX($K$1,K969)+1,0)","v":0},"DSP BlackRock World Gold Fund - Regular Plan - Dividend",106596,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z970),K970:L6760,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L971)),MAX($K$1,K970)+1,0)","v":0},"DSP BlackRock World Gold Fund - Regular Plan - Growth",106597,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z971),K971:L6761,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L972)),MAX($K$1,K971)+1,0)","v":0},"DSP BlackRock World Mining Fund - Direct Plan - Dividend",119280,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z972),K972:L6762,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L973)),MAX($K$1,K972)+1,0)","v":0},"DSP BlackRock World Mining Fund - Direct Plan - Growth",119279,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z973),K973:L6763,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L974)),MAX($K$1,K973)+1,0)","v":0},"DSP BlackRock World Mining Fund - Institutional Plan - Dividend",112349,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z974),K974:L6764,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L975)),MAX($K$1,K974)+1,0)","v":0},"DSP BlackRock World Mining Fund - Institutional Plan - Growth",112348,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z975),K975:L6765,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L976)),MAX($K$1,K975)+1,0)","v":0},"DSP BlackRock World Mining Fund - Regular Plan - Dividend",112347,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z976),K976:L6766,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L977)),MAX($K$1,K976)+1,0)","v":0},"DSP BlackRock World Mining Fund - Regular Plan - Growth",112293,6,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z977),K977:L6767,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L978)),MAX($K$1,K977)+1,0)","v":0},"DWS Alpha Equity Fund - Direct Plan - Dividend",118937,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z978),K978:L6768,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L979)),MAX($K$1,K978)+1,0)","v":0},"DWS Alpha Equity Fund - Direct Plan - Growth",118936,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z979),K979:L6769,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L980)),MAX($K$1,K979)+1,0)","v":0},"DWS Alpha Equity Fund Reg Plan-Dividend",101628,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z980),K980:L6770,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L981)),MAX($K$1,K980)+1,0)","v":0},"DWS Alpha Equity Fund Reg Plan-Growth",101629,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z981),K981:L6771,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L982)),MAX($K$1,K981)+1,0)","v":0},"DWS ALPHA EQUITY FUND REGULAR PLAN BONUS OPTION",114965,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z982),K982:L6772,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L983)),MAX($K$1,K982)+1,0)","v":0},"DWS Alpha Equity Fund Wealth Plan - Growth Option",111920,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z983),K983:L6773,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L984)),MAX($K$1,K983)+1,0)","v":0},"DWS Alpha Equity Fund Wealth Plan -Dividend Option",111919,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z984),K984:L6774,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L985)),MAX($K$1,K984)+1,0)","v":0},"DWS Banking and PSU Debt fund- Direct Plan- Monthly Dividend",121267,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z985),K985:L6775,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L986)),MAX($K$1,K985)+1,0)","v":0},"DWS Banking and PSU Debt fund- Direct Plan- Quarterly Bonus",122219,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z986),K986:L6776,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L987)),MAX($K$1,K986)+1,0)","v":0},"DWS Banking and PSU Debt fund- Direct Plan- Regular Bonus",122164,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z987),K987:L6777,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L988)),MAX($K$1,K987)+1,0)","v":0},"DWS Banking and PSU Debt fund- Direct Plan- Weekly Dividend",122072,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z988),K988:L6778,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L989)),MAX($K$1,K988)+1,0)","v":0},"DWS Banking and PSU Debt fund- Direct Plan-Growth",121268,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z989),K989:L6779,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L990)),MAX($K$1,K989)+1,0)","v":0},"DWS Banking and PSU Debt fund- Regular Plan- Monthly Dividend",121269,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z990),K990:L6780,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L991)),MAX($K$1,K990)+1,0)","v":0},"DWS Banking and PSU Debt fund- Regular Plan- Quarterly Bonus",122220,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z991),K991:L6781,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L992)),MAX($K$1,K991)+1,0)","v":0},"DWS Banking and PSU Debt fund- Regular Plan- Regular Bonus",122163,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z992),K992:L6782,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L993)),MAX($K$1,K992)+1,0)","v":0},"DWS Banking and PSU Debt fund- Regular Plan- Weekly Dividend",122073,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z993),K993:L6783,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L994)),MAX($K$1,K993)+1,0)","v":0},"DWS Banking and PSU Debt fund- Regular Plan-Growth",121270,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z994),K994:L6784,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L995)),MAX($K$1,K994)+1,0)","v":0},"DWS Cash Opportunities Fund - Direct Plan - Daily Dividend",119047,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z995),K995:L6785,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L996)),MAX($K$1,K995)+1,0)","v":0},"DWS Cash Opportunities Fund - Direct Plan - Fortnightly Dividend",119048,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z996),K996:L6786,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L997)),MAX($K$1,K996)+1,0)","v":0},"DWS Cash Opportunities Fund - Direct Plan - Growth",119049,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z997),K997:L6787,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L998)),MAX($K$1,K997)+1,0)","v":0},"DWS Cash Opportunities Fund - Direct Plan - Monthly Bonus",122211,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z998),K998:L6788,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L999)),MAX($K$1,K998)+1,0)","v":0},"DWS Cash Opportunities Fund - Direct Plan - Monthly Dividend",119045,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z999),K999:L6789,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1000)),MAX($K$1,K999)+1,0)","v":0},"DWS Cash Opportunities Fund - Direct Plan - Quarterly Dividend",119051,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1000),K1000:L6790,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1002)),MAX($K$1,K1001)+1,0)","v":0},"DWS CASH OPPORTUNITIES FUND INSTITUTIONAL - MONTHLY DIV",107382,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1002),K1002:L6792,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1006)),MAX($K$1,K1005)+1,0)","v":0},"DWS CASH OPPORTUNITIES FUND INSTITUTIONAL-Daily",108244,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1006),K1006:L6796,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1011)),MAX($K$1,K1010)+1,0)","v":0},"DWS CASH OPPORTUNITIES FUND REGULAR- GR",105973,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1011),K1011:L6801,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1017)),MAX($K$1,K1016)+1,0)","v":0},"DWS Gilt Fund - Direct Plan - Growth",119054,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1017),K1017:L6807,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1021)),MAX($K$1,K1020)+1,0)","v":0},"DWS Gilt Fund Inst. Plan Growth Op",110704,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1021),K1021:L6811,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1026)),MAX($K$1,K1025)+1,0)","v":0},"DWS Global Agribusiness Fund - Regualr Plan - Dividend",112854,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1026),K1026:L6816,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1032)),MAX($K$1,K1031)+1,0)","v":0},"DWS GLOBAL THEMATIC OFFSHORE FUND Div",106668,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1032),K1032:L6822,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1037)),MAX($K$1,K1036)+1,0)","v":0},"DWS Income Advantage Fund- Reg-Div",106882,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1037),K1037:L6827,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1040)),MAX($K$1,K1039)+1,0)","v":0},"DWS Insta Cash Plus Fund - Direct Plan - Daily Dividend",118998,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1040),K1040:L6830,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1047)),MAX($K$1,K1046)+1,0)","v":0},"DWS Insta Cash Plus Fund - Super Institutional Plan - Annual Dividend Option",116363,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1047),K1047:L6837,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1052)),MAX($K$1,K1051)+1,0)","v":0},"DWS Insta Cash Plus Fund Super Institutional Plan-Daily Dividend",106467,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1052),K1052:L6842,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1053)),MAX($K$1,K1052)+1,0)","v":0},"DWS Insta Cash Plus Fund Super Institutional Plan-Growth",106471,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1053),K1053:L6843,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1059)),MAX($K$1,K1058)+1,0)","v":0},"DWS Insta Cash Plus Fund-Institutional Plan-Dividend",101720,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1059),K1059:L6849,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1062)),MAX($K$1,K1061)+1,0)","v":0},"DWS INSTA CASH PLUS FUND-SUPER INSTITUTIONAL PLAN- Annual Bonus Option",122676,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1062),K1062:L6852,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1068)),MAX($K$1,K1067)+1,0)","v":0},"DWS Investment Opportunity Fund Reg Plan - Growth Option",102204,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1068),K1068:L6858,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1073)),MAX($K$1,K1072)+1,0)","v":0},"DWS Money Plus Fund - Direct Plan - Growth",119033,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1073),K1073:L6863,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1078)),MAX($K$1,K1077)+1,0)","v":0},"DWS MONEY PLUS FUND - INST DAILY DIVIDEND",104426,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1078),K1078:L6868,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1083)),MAX($K$1,K1082)+1,0)","v":0},"DWS MONEY PLUS FUND INST QUARTERLY DIV OPTION",116380,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1083),K1083:L6873,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1088)),MAX($K$1,K1087)+1,0)","v":0},"DWS MONEY PLUS FUND REGULAR PLAN BONUS OPTION",110073,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1088),K1088:L6878,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1094)),MAX($K$1,K1093)+1,0)","v":0},"DWS Premier Bond Fund - Direct Plan - Half-Yearly Bonus",122221,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1094),K1094:L6884,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1097)),MAX($K$1,K1096)+1,0)","v":0},"DWS Premier Bond Fund - Premium Plus Plan - Annual Dividend",116913,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1097),K1097:L6887,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1104)),MAX($K$1,K1103)+1,0)","v":0},"DWS Premier Bond Fund - Regular Plan-Dividend(payout / reinvestment)-Quarterly",101729,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1104),K1104:L6894,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1109)),MAX($K$1,K1108)+1,0)","v":0},"DWS PREMIER BOND FUND REGULAR PLAN- Half-Yearly Bonus Option",122222,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1109),K1109:L6899,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1114)),MAX($K$1,K1113)+1,0)","v":0},"DWS Short Maturity Fund - Direct Plan - Quarterly Dividend",118983,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1114),K1114:L6904,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1116)),MAX($K$1,K1115)+1,0)","v":0},"DWS Short Maturity Fund - Direct Plan -Half Yearly Bonus",122218,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1116),K1116:L6906,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1119)),MAX($K$1,K1118)+1,0)","v":0},"DWS Short Maturity Fund -inst div monthly",111557,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1119),K1119:L6909,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1124)),MAX($K$1,K1123)+1,0)","v":0},"DWS Short Maturity Fund- Premium Plus Plan Weekly Dividend",114759,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1124),K1124:L6914,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1130)),MAX($K$1,K1129)+1,0)","v":0},"DWS Short Maturity Fund-Growth Plan-GROWTH",101627,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1130),K1130:L6920,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1135)),MAX($K$1,K1134)+1,0)","v":0},"DWS Tax Saving Fund - Direct Plan - Growth",118946,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1135),K1135:L6925,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1140)),MAX($K$1,K1139)+1,0)","v":0},"DWS Treasury Fund - Cash - Direct Plan - Growth",119009,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1140),K1140:L6930,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1145)),MAX($K$1,K1144)+1,0)","v":0},"DWS Treasury Fund - Investment - Direct Plan - Growth",119022,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1145),K1145:L6935,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1150)),MAX($K$1,K1149)+1,0)","v":0},"DWS Treasury Fund Cash Plan Institiutional Dividend option",112227,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1150),K1150:L6940,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1154)),MAX($K$1,K1153)+1,0)","v":0},"DWS Treasury Fund Cash Plan Regular Dividend option",112228,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1154),K1154:L6944,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1160)),MAX($K$1,K1159)+1,0)","v":0},"DWS TREASURY FUND CASH REGULAR - Regular Bonus Option",114966,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1160),K1160:L6950,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1165)),MAX($K$1,K1164)+1,0)","v":0},"DWS TREASURY FUND INVESTMENT PLAN REG ANNUAL DIV OPTION",116395,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1165),K1165:L6955,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1171)),MAX($K$1,K1170)+1,0)","v":0},"DWS TREASURY FUND INVESTMENT REGULAR- Regular Bonus Option",114967,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1171),K1171:L6961,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1173)),MAX($K$1,K1172)+1,0)","v":0},"DWS Twin Advantage Fund - Annual Dividend option",102195,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1173),K1173:L6963,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1176)),MAX($K$1,K1175)+1,0)","v":0},"DWS Twin Advantage Fund - Monthly Dividend option",102193,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1176),K1176:L6966,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1181)),MAX($K$1,K1180)+1,0)","v":0},"DWS Ultra Short Term Fund - Direct Plan - Monthly Bonus",122208,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1181),K1181:L6971,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1186)),MAX($K$1,K1185)+1,0)","v":0},"DWS Ultra Short Term Fund- Dividend Plan - Monthly Dividend",107823,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1186),K1186:L6976,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1192)),MAX($K$1,K1191)+1,0)","v":0},"DWS Ultra Short Term Fund- Inst Plan - Monthly Dividend",109303,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1192),K1192:L6982,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1196)),MAX($K$1,K1195)+1,0)","v":0},"DWS Ultra Short Term Fund PREMIUM PLUS DAILY DIVIDEND",111870,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1196),K1196:L6986,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1202)),MAX($K$1,K1201)+1,0)","v":0},"DWS Ultra Short Term Fund-Insti Plan-Annual Bonus Option",122678,38,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1202),K1202:L6992,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1207)),MAX($K$1,K1206)+1,0)","v":0},"Edelweiss Absolute Return Fund - Direct Plan-Dividend",118614,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1207),K1207:L6997,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1211)),MAX($K$1,K1210)+1,0)","v":0},"Edelweiss Diversified Growth Equity Top 100 (E.D.G.E. Top 100) Fund - Direct Plan-Dividend Option",118616,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1211),K1211:L7001,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1217)),MAX($K$1,K1216)+1,0)","v":0},"Edelweiss Diversified Growth Equity Top 100 (E.D.G.E. Top 100) Fund -Plan C - Dividend option",111939,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1217),K1217:L7007,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1222)),MAX($K$1,K1221)+1,0)","v":0},"EDELWEISS ELSS FUND - Growth Option",111638,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1222),K1222:L7012,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1227)),MAX($K$1,K1226)+1,0)","v":0},"Edelweiss Equity Enhancer Fund-Direct Plan-Growth Option",118624,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1227),K1227:L7017,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1230)),MAX($K$1,K1229)+1,0)","v":0},"Edelweiss Equity Enhancer Fund-Plan C- Dividend Option",112111,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1230),K1230:L7020,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1237)),MAX($K$1,K1236)+1,0)","v":0},"Edelweiss Liquid Fund - Institutional Plan - Daily Dividend Option",109941,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1237),K1237:L7027,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1238)),MAX($K$1,K1237)+1,0)","v":0},"Edelweiss Liquid Fund - Institutional Plan - Growth Option",109945,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1238),K1238:L7028,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1243)),MAX($K$1,K1242)+1,0)","v":0},"Edelweiss Liquid Fund - Retail Plan - Growth Option",109940,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1243),K1243:L7033,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1249)),MAX($K$1,K1248)+1,0)","v":0},"Edelweiss Monthly Income Plan - Direct Plan- Dividend",118639,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1249),K1249:L7039,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1253)),MAX($K$1,K1252)+1,0)","v":0},"Edelweiss Select Midcap Fund - Direct Plan- Dividend",118645,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1253),K1253:L7043,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1258)),MAX($K$1,K1257)+1,0)","v":0},"Edelweiss Short Term Income Fund - Direct Plan- Growth Option",118646,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1258),K1258:L7048,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1264)),MAX($K$1,K1263)+1,0)","v":0},"Edelweiss Ultra Short Term Bond Fund - Fortnightly Dividend Option",109957,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1264),K1264:L7054,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1268)),MAX($K$1,K1267)+1,0)","v":0},"Edelweiss Ultra Short Term Bond Fund - Retail Plan - Fortnightly Dividend Option",109953,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1268),K1268:L7058,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1273)),MAX($K$1,K1272)+1,0)","v":0},"Edelweiss Ultra Short Term Bond Fund -Direct Plan- Daily Dividend Option",118649,47,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1273),K1273:L7063,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1279)),MAX($K$1,K1278)+1,0)","v":0},"Escorts Gilt Plan-DIVIDEND OPTION",101071,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1279),K1279:L7069,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1284)),MAX($K$1,K1283)+1,0)","v":0},"Escorts Growth Plan-DIVIDEND OPTION-Direct Plan",120822,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1284),K1284:L7074,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1287)),MAX($K$1,K1286)+1,0)","v":0},"Escorts High Yield Equity Plan - Bonus Option",104515,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1287),K1287:L7077,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1294)),MAX($K$1,K1293)+1,0)","v":0},"Escorts Income Bond-Dividend Option-Direct Plan",120827,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1294),K1294:L7084,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1299)),MAX($K$1,K1298)+1,0)","v":0},"Escorts Income Plan-Dividend",100171,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1299),K1299:L7089,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1300)),MAX($K$1,K1299)+1,0)","v":0},"Escorts Income Plan-Dividend Option-Direct Plan",120829,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1300),K1300:L7090,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1306)),MAX($K$1,K1305)+1,0)","v":0},"Escorts Infrastructure Fund - Growth Option-Direct Plan",120833,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1306),K1306:L7096,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1309)),MAX($K$1,K1308)+1,0)","v":0},"Escorts Leading Sectors Fund - Growth Option",109275,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1309),K1309:L7099,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1315)),MAX($K$1,K1314)+1,0)","v":0},"Escorts Liquid Plan-Monthly Dividend Option",103228,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1315),K1315:L7105,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1320)),MAX($K$1,K1319)+1,0)","v":0},"Escorts Mutual Fund Unclaimed Dundee Corporate Bond Fund-Annual Dividend",103093,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1320),K1320:L7110,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1325)),MAX($K$1,K1324)+1,0)","v":0},"Escorts Mutual Fund Unclaimed Dundee Liquidity Fund-Appreciation",103041,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1325),K1325:L7115,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1330)),MAX($K$1,K1329)+1,0)","v":0},"Escorts Mutual Fund Unclaimed Dundee PSU Bond Fund-Monthly Dividend",103044,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1330),K1330:L7120,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1335)),MAX($K$1,K1334)+1,0)","v":0},"Escorts Mutual Fund Unclaimed Dundee Sovereign Trust-Monthly Dividend",103030,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1335),K1335:L7125,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1341)),MAX($K$1,K1340)+1,0)","v":0},"Escorts Power & Energy Fund - Dividend Option",109831,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1341),K1341:L7131,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1344)),MAX($K$1,K1343)+1,0)","v":0},"Escorts Power & Energy Fund - Growth Option-Direct Plan",120843,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1344),K1344:L7134,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1350)),MAX($K$1,K1349)+1,0)","v":0},"Escorts Tax Plan-Dividend Option-Direct Plan",120846,13,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1350),K1350:L7140,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1356)),MAX($K$1,K1355)+1,0)","v":0},"Franklin Asian Equity Fund - Growth Plan",106979,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1356),K1356:L7146,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1361)),MAX($K$1,K1360)+1,0)","v":0},"Franklin FMCG Fund - Dividend",102270,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1361),K1361:L7151,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1363)),MAX($K$1,K1362)+1,0)","v":1},"Franklin India Bluechip Fund- Direct - Growth",118531,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1363),K1363:L7153,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1366)),MAX($K$1,K1365)+1,0)","v":4},"Franklin India Bluechip Fund-Growth",100471,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1366),K1366:L7156,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1371)),MAX($K$1,K1370)+1,0)","v":9},"Franklin India High Growth Companies Fund - Direct - Dividend",118563,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1371),K1371:L7161,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1377)),MAX($K$1,K1376)+1,0)","v":15},"Franklin India INDEX FUND BSE PLAN - Direct - Dividend",118544,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1377),K1377:L7167,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1382)),MAX($K$1,K1381)+1,0)","v":20},"Franklin India Index Fund- Nifty Plan - Growth Plan",105067,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1382),K1382:L7172,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1386)),MAX($K$1,K1385)+1,0)","v":24},"Franklin India Opportunities Fund - Growth",103151,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1386),K1386:L7176,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1392)),MAX($K$1,K1391)+1,0)","v":30},"Franklin India PRIMA PLUS - Direct - Dividend",118534,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1392),K1392:L7182,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1397)),MAX($K$1,K1396)+1,0)","v":35},"Franklin India Smaller Companies Fund - Direct - Growth",118525,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1397),K1397:L7187,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1401)),MAX($K$1,K1400)+1,0)","v":39},"Franklin India TAXSHIELD - Direct - Growth",118540,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1401),K1401:L7191,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1407)),MAX($K$1,K1406)+1,0)","v":0},"Franklin Infotech Fund-Growth",100522,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1407),K1407:L7197,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1412)),MAX($K$1,K1411)+1,0)","v":0},"FT India Dynamic PE Ratio Fund Of Funds - Direct - Dividend",118542,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1412),K1412:L7202,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1418)),MAX($K$1,K1417)+1,0)","v":0},"FT INDIA LIFE STAGE FUND OF FUNDS - THE 20S PLAN - Direct - Growth",118512,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1418),K1418:L7208,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1420)),MAX($K$1,K1419)+1,0)","v":0},"FT INDIA LIFE STAGE FUND OF FUNDS - THE 20S PLAN (G)",102107,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1420),K1420:L7210,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1427)),MAX($K$1,K1426)+1,0)","v":0},"FT INDIA LIFE STAGE FUND OF FUNDS - THE 40S PLAN (D)",102111,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1427),K1427:L7217,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1428)),MAX($K$1,K1427)+1,0)","v":0},"FT INDIA LIFE STAGE FUND OF FUNDS - THE 40S PLAN (G)",102112,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1428),K1428:L7218,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1433)),MAX($K$1,K1432)+1,0)","v":0},"FT India Life Stage Fund of Funds - The 50s Plus Flo (Gro)",102547,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1433),K1433:L7223,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1439)),MAX($K$1,K1438)+1,0)","v":0},"FT India MONTHLY INCOME PLAN - Direct - MONTHLY DIVIDEND",118575,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1439),K1439:L7229,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1443)),MAX($K$1,K1442)+1,0)","v":0},"FT India Monthly Income Plan-Monthly Dividend",100949,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1443),K1443:L7233,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1448)),MAX($K$1,K1447)+1,0)","v":0},"Goldman Sachs CNX 500 Fund - Direct Plan - Growth Option",118606,49,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1448),K1448:L7238,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1454)),MAX($K$1,K1453)+1,0)","v":0},"Goldman Sachs Hang Seng Exchange Traded Scheme (GS Hang Seng BeES)",115751,49,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1454),K1454:L7244,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1458)),MAX($K$1,K1457)+1,0)","v":0},"Goldman Sachs India Equity Fund - Growth Plan",117993,49,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1458),K1458:L7248,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1464)),MAX($K$1,K1463)+1,0)","v":0},"Goldman Sachs Short Term Fund - Direct Plan - Dividend Reinvestment Option - Weekly Frequency",118603,49,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1464),K1464:L7254,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1469)),MAX($K$1,K1468)+1,0)","v":0},"Goldman Sachs Short Term Fund -Direct Plan - Dividend Reinvestment Option - Daily Frequency",118602,49,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1469),K1469:L7259,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1474)),MAX($K$1,K1473)+1,0)","v":0},"HDFC ARBITRAGE FUND WHOLESALE PLAN DIVIDEND OPTION",106794,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1474),K1474:L7264,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1477)),MAX($K$1,K1476)+1,0)","v":0},"HDFC Arbitrage Fund-Direct Plan - Dividend Quarterly Option",118930,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1477),K1477:L7267,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1484)),MAX($K$1,K1483)+1,0)","v":0},"HDFC Capital Builder Fund -Direct Plan - Dividend Option",118934,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1484),K1484:L7274,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1489)),MAX($K$1,K1488)+1,0)","v":0},"HDFC Cash Management Fund - Savings Plan-Growth Option",101993,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1489),K1489:L7279,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1490)),MAX($K$1,K1489)+1,0)","v":0},"HDFC Cash Management Fund - Savings Plan-Weekly Dividend Option",101995,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1490),K1490:L7280,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1496)),MAX($K$1,K1495)+1,0)","v":0},"HDFC Cash Management Fund Treasury Advantage - Wholesale Plan Weekly Dividend Option",105545,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1496),K1496:L7286,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1500)),MAX($K$1,K1499)+1,0)","v":0},"HDFC Children Gift Fund-Savings",100899,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1500),K1500:L7290,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1505)),MAX($K$1,K1504)+1,0)","v":0},"HDFC CM Savings -Direct Plan - Daily Dividend Option",119093,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1505),K1505:L7295,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1510)),MAX($K$1,K1509)+1,0)","v":0},"HDFC CM Treasury Advantage Plan -Direct Plan - Retail Monthly Dividend Option",118943,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1510),K1510:L7300,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1515)),MAX($K$1,K1514)+1,0)","v":0},"HDFC Core and Satellite Fund - GROWTH",102760,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1515),K1515:L7305,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1520)),MAX($K$1,K1519)+1,0)","v":0},"HDFC Floating Rate Income Fund Long -Direct Plan - Dividend Option",119111,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1520),K1520:L7310,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1526)),MAX($K$1,K1525)+1,0)","v":0},"HDFC Floating Rate Income Fund-Long Term Plan-DIVIDEND",101670,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1526),K1526:L7316,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1531)),MAX($K$1,K1530)+1,0)","v":0},"HDFC Floating Rate Income Fund-Short Term Plan - Retail Option - Growth",101481,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1531),K1531:L7321,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1534)),MAX($K$1,K1533)+1,0)","v":0},"HDFC Floating Rate Income Fund-Short Term Plan - Wholesale Option - Dividend - Weekly",106840,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1534),K1534:L7324,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1541)),MAX($K$1,K1540)+1,0)","v":0},"HDFC Gilt Fund Long Term Plan -Direct Plan - Growth Option",119116,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1541),K1541:L7331,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1546)),MAX($K$1,K1545)+1,0)","v":0},"HDFC Gilt Fund-Short Term-Dividend",101081,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1546),K1546:L7336,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1551)),MAX($K$1,K1550)+1,0)","v":0},"HDFC Growth Fund - Dividend Option",100120,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1551),K1551:L7341,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1553)),MAX($K$1,K1552)+1,0)","v":0},"HDFC Growth Fund -Direct Plan - Dividend Option",118969,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1553),K1553:L7343,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1556)),MAX($K$1,K1555)+1,0)","v":0},"HDFC HIF Short Term -Direct Plan - Growth Option",119081,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1556),K1556:L7346,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1562)),MAX($K$1,K1561)+1,0)","v":0},"HDFC High Interest Fund - Dynamic Plan -Quarterly Dividend Option",101873,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1562),K1562:L7352,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1567)),MAX($K$1,K1566)+1,0)","v":0},"HDFC Income Fund -Direct Plan - Dividend Option",119068,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1567),K1567:L7357,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1572)),MAX($K$1,K1571)+1,0)","v":0},"HDFC Index Fund Sensex Plan-Direct Plan",119065,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1572),K1572:L7362,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1577)),MAX($K$1,K1576)+1,0)","v":0},"HDFC Infrastructure Fund -Direct Plan - Dividend Option",118978,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1577),K1577:L7367,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1582)),MAX($K$1,K1581)+1,0)","v":0},"HDFC Liquid Fund -Direct Plan - Growth Option",119091,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1582),K1582:L7372,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1587)),MAX($K$1,K1586)+1,0)","v":0},"HDFC Liquid Fund-Dividend - Weekly",100874,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1587),K1587:L7377,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1591)),MAX($K$1,K1590)+1,0)","v":0},"HDFC Liquid Fund-Premium Plan - Dividend-Weekly",100878,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1591),K1591:L7381,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1597)),MAX($K$1,K1596)+1,0)","v":0},"HDFC Long Term Advantage Fund -Direct Plan - Growth Option",118929,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1597),K1597:L7387,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1603)),MAX($K$1,K1602)+1,0)","v":0},"HDFC MF MIP LTP -Direct Plan - Monthly Dividend Option",119119,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1603),K1603:L7393,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1608)),MAX($K$1,K1607)+1,0)","v":0},"HDFC MF Monthly Income Plan-Long Term Plan-Growth Option",102147,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1608),K1608:L7398,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1610)),MAX($K$1,K1609)+1,0)","v":0},"HDFC MF Monthly Income Plan-Long Term Plan-Quarterly Dividend Option",102149,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1610),K1610:L7400,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1613)),MAX($K$1,K1612)+1,0)","v":0},"HDFC MF Monthly Income Plan-Short Term Plan-Quarterly Dividend Option",102146,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1613),K1613:L7403,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1618)),MAX($K$1,K1617)+1,0)","v":0},"HDFC Multiple Yield Fund - Plan 2005-Dividend",103130,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1618),K1618:L7408,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1624)),MAX($K$1,K1623)+1,0)","v":0},"HDFC MULTIPLE YIELD-HDFC MULTIPLE YIELD - DIVIDEND",101586,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1624),K1624:L7414,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1629)),MAX($K$1,K1628)+1,0)","v":0},"HDFC Premier Multi-Cap Fund-Growth",102948,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1629),K1629:L7419,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1633)),MAX($K$1,K1632)+1,0)","v":0},"HDFC Prudence Fund -Direct Plan - Growth Option",118991,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1633),K1633:L7423,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1639)),MAX($K$1,K1638)+1,0)","v":0},"HDFC Short Term Plan -Direct Plan - Growth Option",119079,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1639),K1639:L7429,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1644)),MAX($K$1,K1643)+1,0)","v":0},"HDFC TaxSaver-Dividend Plan",101980,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1644),K1644:L7434,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1648)),MAX($K$1,K1647)+1,0)","v":0},"HDFC Top 200 Fund -Direct Plan - Dividend Option",119017,9,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1648),K1648:L7438,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1654)),MAX($K$1,K1653)+1,0)","v":0},"HSBC Brazil Fund - Dividend Direct",120036,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1654),K1654:L7444,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1659)),MAX($K$1,K1658)+1,0)","v":0},"HSBC Cash Fund - Daily Dividend Direct",120037,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1659),K1659:L7449,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1665)),MAX($K$1,K1664)+1,0)","v":0},"HSBC Cash Fund - Growth Direct",120038,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1665),K1665:L7455,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1667)),MAX($K$1,K1666)+1,0)","v":0},"HSBC Cash Fund - Inst. - Dividend - Monthly",101694,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1667),K1667:L7457,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1674)),MAX($K$1,K1673)+1,0)","v":0},"HSBC Cash Fund - Regular - Dividend - Weekly",101698,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1674),K1674:L7464,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1675)),MAX($K$1,K1674)+1,0)","v":0},"HSBC Cash Fund - Regular - Growth",101696,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1675),K1675:L7465,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1680)),MAX($K$1,K1679)+1,0)","v":0},"HSBC Cash Fund-Institutional Plan - Daily Dividend",118909,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1680),K1680:L7470,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1686)),MAX($K$1,K1685)+1,0)","v":0},"HSBC Dynamic Fund-Dividend Direct",120041,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1686),K1686:L7476,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1690)),MAX($K$1,K1689)+1,0)","v":0},"HSBC Equity Fund - Dividend",101593,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1690),K1690:L7480,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1695)),MAX($K$1,K1694)+1,0)","v":0},"HSBC Flexi Debt Fund - Growth Direct",120048,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1695),K1695:L7485,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1701)),MAX($K$1,K1700)+1,0)","v":0},"HSBC Flexi Debt Fund - Regular - Half Yearly Dividend",110440,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1701),K1701:L7491,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1705)),MAX($K$1,K1704)+1,0)","v":0},"HSBC Flexi Debt Fund-Reg.Growth",106736,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1705),K1705:L7495,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1710)),MAX($K$1,K1709)+1,0)","v":0},"HSBC Floating Rate Fund - Long Term - Dividend - Fortnightly",106669,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1710),K1710:L7500,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1716)),MAX($K$1,K1715)+1,0)","v":0},"HSBC Floating Rate Fund - Long Term - Regular - Growth",102827,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1716),K1716:L7506,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1721)),MAX($K$1,K1720)+1,0)","v":0},"HSBC Floating Rate Fund - Short Term - Inst. - Dividend - Daily",102836,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1721),K1721:L7511,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1724)),MAX($K$1,K1723)+1,0)","v":0},"HSBC Floating Rate Fund - Short Term - Inst. - Growth",102835,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1724),K1724:L7514,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1731)),MAX($K$1,K1730)+1,0)","v":0},"HSBC Floating Rate Fund - Short Term - Regular - Growth",102832,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1731),K1731:L7521,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1736)),MAX($K$1,K1735)+1,0)","v":0},"HSBC Gilt Fund - Monthly Dividend Direct",120056,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1736),K1736:L7526,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1737)),MAX($K$1,K1736)+1,0)","v":0},"HSBC Gilt Fund - Weekly Dividend Direct",120058,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1737),K1737:L7527,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1743)),MAX($K$1,K1742)+1,0)","v":0},"HSBC Income Fund - Short Term - Dividend",101600,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1743),K1743:L7533,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1746)),MAX($K$1,K1745)+1,0)","v":0},"HSBC Income Fund - Short Term - Inst. - Dividend",101598,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1746),K1746:L7536,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1752)),MAX($K$1,K1751)+1,0)","v":0},"HSBC Income Fund - Short Term Plan - Dividend Direct",120060,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1752),K1752:L7542,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1757)),MAX($K$1,K1756)+1,0)","v":0},"HSBC India Opportunities Fund - Growth",102252,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1757),K1757:L7547,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1762)),MAX($K$1,K1761)+1,0)","v":0},"HSBC Midcap Equity Fund - Growth Direct",120069,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1762),K1762:L7552,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1767)),MAX($K$1,K1766)+1,0)","v":0},"HSBC MIP - Savings - Dividend - Quarterly",102261,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1767),K1767:L7557,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1772)),MAX($K$1,K1771)+1,0)","v":0},"HSBC MIP-Savings Plan-Quarterly Dividend Direct",120075,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1772),K1772:L7562,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1778)),MAX($K$1,K1777)+1,0)","v":0},"HSBC Small Cap Fund - Growth",108097,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1778),K1778:L7568,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1781)),MAX($K$1,K1780)+1,0)","v":0},"HSBC Tax Saver Equity Fund - Growth",104707,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1781),K1781:L7571,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1788)),MAX($K$1,K1787)+1,0)","v":0},"HSBC Ultra Short Term Bond Fund - Inst. Plus - Dividend - Daily",104349,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1788),K1788:L7578,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1793)),MAX($K$1,K1792)+1,0)","v":0},"HSBC Ultra Short Term Bond Fund - Regular - Dividend - Weekly",104343,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1793),K1793:L7583,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1798)),MAX($K$1,K1797)+1,0)","v":0},"HSBC Unique Opportunities Fund - Growth",105228,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1798),K1798:L7588,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1800)),MAX($K$1,K1799)+1,0)","v":0},"HSBC Unique Opportunities Fund-Growth Direct",120081,37,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1800),K1800:L7590,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1803)),MAX($K$1,K1802)+1,0)","v":0},"ICICI Prudential Aggressive - Direct Plan - Growth",120242,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1803),K1803:L7593,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1808)),MAX($K$1,K1807)+1,0)","v":0},"ICICI Prudential Balanced Fund - Regular Plan - Dividend",100355,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1808),K1808:L7598,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1814)),MAX($K$1,K1813)+1,0)","v":0},"ICICI Prudential Banking and PSU Debt Fund - Direct Plan - Daily Dividend",120257,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1814),K1814:L7604,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1819)),MAX($K$1,K1818)+1,0)","v":0},"ICICI Prudential Banking and PSU Debt Fund - Regular Plan - Quarterly Dividend",116174,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1819),K1819:L7609,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1824)),MAX($K$1,K1823)+1,0)","v":0},"ICICI Prudential Banking and PSU Debt Fund Premium Weekly Dividend",113246,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1824),K1824:L7614,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1829)),MAX($K$1,K1828)+1,0)","v":0},"ICICI Prudential Blended Plan A - Regular Plan - Dividend",103028,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1829),K1829:L7619,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1834)),MAX($K$1,K1833)+1,0)","v":0},"ICICI Prudential Blended Plan B - Direct Plan - Growth Option - I",120300,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1834),K1834:L7624,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1838)),MAX($K$1,K1837)+1,0)","v":0},"ICICI Prudential Blended Plan B - Regular Plan - Dividend Option - I",103062,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1838),K1838:L7628,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1844)),MAX($K$1,K1843)+1,0)","v":0},"ICICI Prudential Blended Plan B Institutional Monthly Dividend Option - II",114377,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1844),K1844:L7634,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1849)),MAX($K$1,K1848)+1,0)","v":0},"ICICI Prudential Child Care Plan Gift - Direct Plan",120579,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1849),K1849:L7639,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1855)),MAX($K$1,K1854)+1,0)","v":0},"ICICI Prudential Corporate Bond Fund - Direct Plan - Half Yearly Dividend",120672,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1855),K1855:L7645,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1857)),MAX($K$1,K1856)+1,0)","v":0},"ICICI Prudential Corporate Bond Fund - Regular Plan - Half Yearly Dividend",117330,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1857),K1857:L7647,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1860)),MAX($K$1,K1859)+1,0)","v":0},"ICICI Prudential Corporate Bond Fund Plan B - Half Yearly Dividend",117706,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1860),K1860:L7650,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1865)),MAX($K$1,K1864)+1,0)","v":0},"ICICI Prudential Corporate Bond Fund-Plan B-Growth",102743,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1865),K1865:L7655,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1870)),MAX($K$1,K1869)+1,0)","v":0},"ICICI Prudential Discovery Fund - Direct Plan - Dividend",120322,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1870),K1870:L7660,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1876)),MAX($K$1,K1875)+1,0)","v":0},"ICICI Prudential Dynamic - Direct Plan - Growth",120334,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1876),K1876:L7666,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1880)),MAX($K$1,K1879)+1,0)","v":0},"ICICI Prudential Dynamic Bond Fund - Direct Plan - Growth",120582,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1880),K1880:L7670,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1886)),MAX($K$1,K1885)+1,0)","v":0},"ICICI Prudential Dynamic Bond Fund - Premium Monthly Dividend",112000,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1886),K1886:L7676,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1891)),MAX($K$1,K1890)+1,0)","v":0},"ICICI Prudential Dynamic Bond Fund - Premium Quarterly Dividend",112001,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1891),K1891:L7681,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1895)),MAX($K$1,K1894)+1,0)","v":0},"ICICI Prudential Dynamic Bond Fund - Regular Plan - Half Yearly Dividend",112005,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1895),K1895:L7685,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1901)),MAX($K$1,K1900)+1,0)","v":0},"ICICI Prudential Dynamic Plan- Institutional Growth Option",115269,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1901),K1901:L7691,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1906)),MAX($K$1,K1905)+1,0)","v":0},"ICICI Prudential Equity Arbitrage Fund - Direct Plan - Growth",120364,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1906),K1906:L7696,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1911)),MAX($K$1,K1910)+1,0)","v":0},"ICICI Prudential Equity Opportunities Fund - Retail Growth Plan",105096,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1911),K1911:L7701,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1914)),MAX($K$1,K1913)+1,0)","v":0},"ICICI Prudential Equity Volatility Advantage Fund - Direct Plan - Monthly Dividend",122236,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1914),K1914:L7704,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1921)),MAX($K$1,K1920)+1,0)","v":0},"ICICI Prudential Exports and Other Services Fund - Regular Plan - Growth",103312,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1921),K1921:L7711,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1922)),MAX($K$1,K1921)+1,0)","v":0},"ICICI Prudential Flexible Income - Direct Plan - Daily Dividend",120397,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1922),K1922:L7712,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1927)),MAX($K$1,K1926)+1,0)","v":0},"ICICI Prudential Flexible Income - Direct Plan - Quarterly Dividend",122982,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1927),K1927:L7717,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1933)),MAX($K$1,K1932)+1,0)","v":0},"ICICI Prudential Flexible Income - Regular Plan - Quarterly Dividend",122995,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1933),K1933:L7723,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1937)),MAX($K$1,K1936)+1,0)","v":0},"ICICI Prudential Flexible Income Plan Retail Growth",111794,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1937),K1937:L7727,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1942)),MAX($K$1,K1941)+1,0)","v":0},"ICICI Prudential Floating Rate - Direct Plan - Monthly Dividend",122607,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1942),K1942:L7732,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1948)),MAX($K$1,K1947)+1,0)","v":0},"ICICI Prudential Floating Rate - Regular Plan - Monthly Dividend",122606,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1948),K1948:L7738,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1952)),MAX($K$1,K1951)+1,0)","v":0},"ICICI Prudential Floating Rate Plan B - Weekly Dividend Option",111543,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1952),K1952:L7742,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1957)),MAX($K$1,K1956)+1,0)","v":0},"ICICI Prudential Floating Rate Plan-Dividend - Option A",101796,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1957),K1957:L7747,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1963)),MAX($K$1,K1962)+1,0)","v":0},"ICICI Prudential FMCG Fund - Direct Plan - Dividend",120588,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1963),K1963:L7753,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1968)),MAX($K$1,K1967)+1,0)","v":0},"ICICI Prudential Focused Bluechip Equity Fund - Direct Plan - Growth",120586,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1968),K1968:L7758,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1971)),MAX($K$1,K1970)+1,0)","v":0},"ICICI Prudential Focused Bluechip Equity Fund - Regular Plan - Growth",108466,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1971),K1971:L7761,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1978)),MAX($K$1,K1977)+1,0)","v":0},"ICICI Prudential Fusion Fund-Growth Plan",103660,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1978),K1978:L7768,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1983)),MAX($K$1,K1982)+1,0)","v":0},"ICICI Prudential Gilt Fund Treasury Plan PF Option - Direct Plan -",120611,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1983),K1983:L7773,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1984)),MAX($K$1,K1983)+1,0)","v":0},"ICICI Prudential Gilt Fund Treasury Plan PF Option - Regular Plan - Growth",102248,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1984),K1984:L7774,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1990)),MAX($K$1,K1989)+1,0)","v":0},"ICICI Prudential Gold Exchange Traded Fund",113076,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1990),K1990:L7780,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1993)),MAX($K$1,K1992)+1,0)","v":0},"ICICI Prudential Income - Direct Plan - Quarterly Dividend",120747,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1993),K1993:L7783,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L1999)),MAX($K$1,K1998)+1,0)","v":0},"ICICI Prudential Income Opportunities Fund - Direct Plan - Dividend Monthly",120617,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1999),K1999:L7789,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2004)),MAX($K$1,K2003)+1,0)","v":0},"ICICI Prudential Income Opportunities Fund - Regular Plan - Growth",109740,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2004),K2004:L7794,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2009)),MAX($K$1,K2008)+1,0)","v":0},"ICICI Prudential Income Plan-Institutional Quarterly Dividend",100366,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2009),K2009:L7799,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2014)),MAX($K$1,K2013)+1,0)","v":0},"ICICI Prudential Indo Asia Equity Fund - Direct Plan - Growth",120591,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2014),K2014:L7804,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2019)),MAX($K$1,K2018)+1,0)","v":0},"ICICI Prudential Infrastructure Fund - Direct Plan - Growth",120621,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2019),K2019:L7809,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2025)),MAX($K$1,K2024)+1,0)","v":0},"ICICI Prudential Interval Fund - Annual Interval Plan I - Retail Growth",106292,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2025),K2025:L7815,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2028)),MAX($K$1,K2027)+1,0)","v":0},"ICICI Prudential Interval Fund - Annual Interval Plan III - Retail Dividend",106778,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2028),K2028:L7818,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2034)),MAX($K$1,K2033)+1,0)","v":0},"ICICI Prudential Interval Fund - Half Yearly Interval Plan I - Retail Dividend",106776,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2034),K2034:L7824,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2040)),MAX($K$1,K2039)+1,0)","v":0},"ICICI Prudential Interval Fund - Monthly Interval Plan II - Retail Dividend",105799,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2040),K2040:L7830,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2045)),MAX($K$1,K2044)+1,0)","v":0},"ICICI Prudential Interval Fund - Quarterly Interval Plan II - Retail Growth",105908,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2045),K2045:L7835,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2047)),MAX($K$1,K2046)+1,0)","v":0},"ICICI Prudential Interval Fund - Quarterly Interval Plan III - Retail Growth",106142,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2047),K2047:L7837,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2050)),MAX($K$1,K2049)+1,0)","v":0},"ICICI Prudential Interval Fund - Series VI - Annual Interval Plan - A - Regular Plan - Cumulative",121129,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2050),K2050:L7840,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2055)),MAX($K$1,K2054)+1,0)","v":0},"ICICI Prudential Interval Fund - Series VI - Annual Interval Plan - F - Direct Plan - Cumulative",122836,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2055),K2055:L7845,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2061)),MAX($K$1,K2060)+1,0)","v":0},"ICICI Prudential Interval Fund Annual Interval Plan I - Regular Plan - Growth",106291,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2061),K2061:L7851,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2066)),MAX($K$1,K2065)+1,0)","v":0},"ICICI Prudential Interval Fund Annual Interval Plan III - Regular Plan - Growth",106779,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2066),K2066:L7856,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2070)),MAX($K$1,K2069)+1,0)","v":0},"ICICI Prudential Interval Fund Half Yearly Interval Plan II - Regular Plan - Growth",112291,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2070),K2070:L7860,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2076)),MAX($K$1,K2075)+1,0)","v":0},"ICICI Prudential Interval Fund II - Quarterly Interval Plan C - Retail Dividend",106977,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2076),K2076:L7866,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2081)),MAX($K$1,K2080)+1,0)","v":0},"ICICI Prudential Interval Fund II - Quarterly Interval Plan E - Retail Dividend",107224,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2081),K2081:L7871,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2085)),MAX($K$1,K2084)+1,0)","v":0},"ICICI Prudential Interval Fund II Quarterly Interval - Regular Plan - Dividend",110203,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2085),K2085:L7875,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2091)),MAX($K$1,K2090)+1,0)","v":0},"ICICI Prudential Interval Fund II Quarterly Interval Plan A - Retail Quarterly Dividend Payout",117368,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2091),K2091:L7881,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2096)),MAX($K$1,K2095)+1,0)","v":0},"ICICI Prudential Interval Fund II Quarterly Interval Plan B - Regular Plan - Dividend",111317,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2096),K2096:L7886,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2102)),MAX($K$1,K2101)+1,0)","v":0},"ICICI Prudential Interval Fund II Quarterly Interval Plan C - Regular Plan - Growth",109854,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2102),K2102:L7892,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2104)),MAX($K$1,K2103)+1,0)","v":0},"ICICI Prudential Interval Fund II Quarterly Interval Plan D - Direct Plan - Dividend",120651,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2104),K2104:L7894,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2111)),MAX($K$1,K2110)+1,0)","v":0},"ICICI Prudential Interval Fund II Quarterly Interval Plan F - Regular Plan - Growth",110383,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2111),K2111:L7901,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2112)),MAX($K$1,K2111)+1,0)","v":0},"ICICI Prudential Interval Fund II Quarterly Interval Plan F Retail Quarterly Dividend Payout",115927,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2112),K2112:L7902,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2117)),MAX($K$1,K2116)+1,0)","v":0},"ICICI Prudential Interval Fund III Quarterly Interval - Direct Plan - Dividend",120654,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2117),K2117:L7907,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2123)),MAX($K$1,K2122)+1,0)","v":0},"ICICI Prudential Interval Fund IV - Quarterly Interval Plan B - Retail Dividend",110345,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2123),K2123:L7913,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2127)),MAX($K$1,K2126)+1,0)","v":0},"ICICI Prudential Interval Fund IV - Quarterly Interval Plan C - Retail Dividend",110478,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2127),K2127:L7917,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2132)),MAX($K$1,K2131)+1,0)","v":0},"ICICI Prudential Interval Fund IV - Quarterly Interval Plan E - Retail Growth",111610,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2132),K2132:L7922,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2138)),MAX($K$1,K2137)+1,0)","v":0},"ICICI Prudential Interval Fund Monthly Interval Plan I - Direct Plan - Growth",120636,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2138),K2138:L7928,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2142)),MAX($K$1,K2141)+1,0)","v":0},"ICICI Prudential Interval Fund Quarterly Interval Plan - II Retail Quarterly Dividend Payout",115022,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2142),K2142:L7932,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2148)),MAX($K$1,K2147)+1,0)","v":0},"ICICI Prudential Interval Fund V - Monthly Interval Plan A - Retail Dividend",110048,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2148),K2148:L7938,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2153)),MAX($K$1,K2152)+1,0)","v":0},"ICICI Prudential Interval Fund V - Monthly Interval Plan C- Retail Growth",111604,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2153),K2153:L7943,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2158)),MAX($K$1,K2157)+1,0)","v":0},"ICICI Prudential Interval Fund V Monthly Interval Plan A - Regular Plan - Dividend",110046,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2158),K2158:L7948,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2161)),MAX($K$1,K2160)+1,0)","v":0},"ICICI Prudential Liquid - Direct Plan - Daily Dividend",120188,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2161),K2161:L7951,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2168)),MAX($K$1,K2167)+1,0)","v":0},"ICICI Prudential Liquid - Regular Plan - Growth",103340,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2168),K2168:L7958,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2173)),MAX($K$1,K2172)+1,0)","v":0},"ICICI Prudential Liquid Institutional Plus Plan - Div - Daily",100359,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2173),K2173:L7963,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2174)),MAX($K$1,K2173)+1,0)","v":0},"ICICI Prudential Liquid Institutional Plus Plan - Div - Weekly",100360,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2174),K2174:L7964,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2180)),MAX($K$1,K2179)+1,0)","v":0},"ICICI Prudential Liquid Plan - Institutional Option - I",103344,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2180),K2180:L7970,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2184)),MAX($K$1,K2183)+1,0)","v":0},"ICICI Prudential Liquid Plan Retail Monthly Dividend",101755,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2184),K2184:L7974,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2189)),MAX($K$1,K2188)+1,0)","v":0},"ICICI Prudential Long Term - Direct Plan - Growth",120603,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2189),K2189:L7979,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2194)),MAX($K$1,K2193)+1,0)","v":0},"ICICI Prudential Long Term - Regular Plan - Quarterly Dividend",113403,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2194),K2194:L7984,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2199)),MAX($K$1,K2198)+1,0)","v":0},"ICICI Prudential Long Term Plan - Premium Dividend Option",112095,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2199),K2199:L7989,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2204)),MAX($K$1,K2203)+1,0)","v":0},"ICICI Prudential Long Term Plan Retail - Annual Dividend",113220,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2204),K2204:L7994,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2210)),MAX($K$1,K2209)+1,0)","v":0},"ICICI Prudential MidCap Fund - Regular Plan - Dividend",102529,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2210),K2210:L8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2215)),MAX($K$1,K2214)+1,0)","v":0},"ICICI Prudential MIP - 25 - Direct Plan - Monthly Dividend",120615,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2215),K2215:L8005,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2218)),MAX($K$1,K2217)+1,0)","v":0},"ICICI Prudential MIP - 25 - Regular Plan - Half Yearly Dividend",113098,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2218),K2218:L8008,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2225)),MAX($K$1,K2224)+1,0)","v":0},"ICICI Prudential MIP - Regular Plan - Dividend Half Yearly",100955,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2225),K2225:L8015,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2230)),MAX($K$1,K2229)+1,0)","v":0},"ICICI Prudential MIP 5 - Direct Plan - Monthly Dividend",120677,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2230),K2230:L8020,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2235)),MAX($K$1,K2234)+1,0)","v":0},"ICICI Prudential Moderate - Direct Plan - Dividend",120680,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2235),K2235:L8025,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2237)),MAX($K$1,K2236)+1,0)","v":0},"ICICI Prudential Moderate - Regular Plan - Dividend",102138,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2237),K2237:L8027,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2240)),MAX($K$1,K2239)+1,0)","v":0},"ICICI Prudential Money Market Fund Option - Direct Plan - Daily Dividend",120209,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2240),K2240:L8030,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2246)),MAX($K$1,K2245)+1,0)","v":0},"ICICI Prudential Money Market Fund Option - Regular Plan - Fortnightly Dividend",103636,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2246),K2246:L8036,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2251)),MAX($K$1,K2250)+1,0)","v":0},"ICICI Prudential Nifty Exchange Traded Fund",121366,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2251),K2251:L8041,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2256)),MAX($K$1,K2255)+1,0)","v":0},"ICICI Prudential Regular Gold Savings Fund - Direct Plan - Dividend",120686,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2256),K2256:L8046,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2261)),MAX($K$1,K2260)+1,0)","v":0},"ICICI Prudential Regular Savings Fund - Direct Plan - Half Yearly Dividend",120710,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2261),K2261:L8051,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2266)),MAX($K$1,K2265)+1,0)","v":0},"ICICI Prudential Short Term - Direct Plan - Bonus",122909,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2266),K2266:L8056,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2271)),MAX($K$1,K2270)+1,0)","v":0},"ICICI Prudential Short Term - Regular Plan - Dividend Reinvestment Fortnightly",101759,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2271),K2271:L8061,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2275)),MAX($K$1,K2274)+1,0)","v":0},"ICICI Prudential Short Term Gilt Fund - Direct Plan - Growth",120608,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2275),K2275:L8065,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2281)),MAX($K$1,K2280)+1,0)","v":0},"ICICI Prudential Short Term Plan-Institutional Plan - Dividend-Fortnightly",101230,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2281),K2281:L8071,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2287)),MAX($K$1,K2286)+1,0)","v":0},"ICICI Prudential Target Returns Fund Institutional Growth",111959,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2287),K2287:L8077,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2292)),MAX($K$1,K2291)+1,0)","v":0},"ICICI Prudential Technology Fund - Direct Plan - Dividend",120595,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2292),K2292:L8082,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2294)),MAX($K$1,K2293)+1,0)","v":0},"ICICI Prudential Technology Fund - Regular Plan - Dividend",115294,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2294),K2294:L8084,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2297)),MAX($K$1,K2296)+1,0)","v":0},"ICICI Prudential Top 100 Fund - Direct Plan - Growth",120596,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2297),K2297:L8087,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2302)),MAX($K$1,K2301)+1,0)","v":0},"ICICI Prudential Top 200 Fund - Direct Plan - Growth",120599,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2302),K2302:L8092,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2308)),MAX($K$1,K2307)+1,0)","v":0},"ICICI Prudential Ultra Short Term - Direct Plan - Growth",120692,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2308),K2308:L8098,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2313)),MAX($K$1,K2312)+1,0)","v":0},"ICICI Prudential Ultra Short Term - Regular Plan - Growth",111987,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2313),K2313:L8103,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2317)),MAX($K$1,K2316)+1,0)","v":0},"ICICI Prudential Ultra Short Term Plan - Premium Daily Dividend",111982,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2317),K2317:L8107,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2323)),MAX($K$1,K2322)+1,0)","v":0},"ICICI Prudential Ultra Short Term Plan - Regular Plan - Quarterly Dividend",111992,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2323),K2323:L8113,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2328)),MAX($K$1,K2327)+1,0)","v":0},"ICICI Prudential Ultra Short Term Plan Retail Daily Dividend",111976,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2328),K2328:L8118,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2332)),MAX($K$1,K2331)+1,0)","v":0},"ICICI Prudential Ultra Short Term Plan Retail Quarterly Dividend",111980,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2332),K2332:L8122,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2338)),MAX($K$1,K2337)+1,0)","v":0},"ICICI Prudential Very Aggressive - Direct Plan - Growth",120700,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2338),K2338:L8128,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2343)),MAX($K$1,K2342)+1,0)","v":0},"ICICI Prudential Very Cautious - Regular Plan - Dividend",102143,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2343),K2343:L8133,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2349)),MAX($K$1,K2348)+1,0)","v":0},"IDBI Dynamic Bond Fund Quarterly Dividend Payout",116810,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2349),K2349:L8139,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2351)),MAX($K$1,K2350)+1,0)","v":0},"IDBI Gilt Fund Annual Dividend",118034,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2351),K2351:L8141,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2358)),MAX($K$1,K2357)+1,0)","v":0},"IDBI GOLD FUND",117714,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2358),K2358:L8148,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2359)),MAX($K$1,K2358)+1,0)","v":0},"IDBI GOLD FUND Direct",118343,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2359),K2359:L8149,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2364)),MAX($K$1,K2363)+1,0)","v":0},"IDBI Liquid Fund Growth Direct",118345,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2364),K2364:L8154,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2370)),MAX($K$1,K2369)+1,0)","v":0},"IDBI Liquid Fund-Weekly Dividend",113103,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2370),K2370:L8160,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2374)),MAX($K$1,K2373)+1,0)","v":0},"IDBI Monthly Income Plan Monthly Dividend Option",114630,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2374),K2374:L8164,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2379)),MAX($K$1,K2378)+1,0)","v":0},"IDBI Nifty Index Fund Dividend Direct",118455,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2379),K2379:L8169,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2385)),MAX($K$1,K2384)+1,0)","v":0},"IDBI Nifty Junior Index Fund Growth Direct",118348,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2385),K2385:L8175,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2389)),MAX($K$1,K2388)+1,0)","v":0},"IDBI Short Term Bond Fund Monthly Dividend Direct",118457,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2389),K2389:L8179,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2394)),MAX($K$1,K2393)+1,0)","v":0},"IDBI Tax Saving Fund- Growth Direct",123637,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2394),K2394:L8184,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2400)),MAX($K$1,K2399)+1,0)","v":0},"IDBI UST Monthly Dividend",113254,57,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2400),K2400:L8190,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2405)),MAX($K$1,K2404)+1,0)","v":0},"IDFC  All Seasons Bond Fund-Regular Plan-Annual Dividend",108547,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2405),K2405:L8195,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2408)),MAX($K$1,K2407)+1,0)","v":0},"IDFC  All Seasons Bond Fund-Regular Plan-Half Yearly Dividend",108546,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2408),K2408:L8198,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2415)),MAX($K$1,K2414)+1,0)","v":0},"IDFC - SSIF - Investment Plan -Regular Plan- Annual Dividend",108766,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2415),K2415:L8205,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2420)),MAX($K$1,K2419)+1,0)","v":0},"IDFC - SSIF - Medium Term - Regular Plan-Monthly Dividend Option",108727,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2420),K2420:L8210,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2421)),MAX($K$1,K2420)+1,0)","v":0},"IDFC - SSIF - Medium Term - Regular Plan-Quarterly Dividend Option",113169,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2421),K2421:L8211,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2427)),MAX($K$1,K2426)+1,0)","v":0},"IDFC - SSIF - ST - Plan C - Fortnightly Dividend",108714,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2427),K2427:L8217,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2430)),MAX($K$1,K2429)+1,0)","v":0},"IDFC - SSIF - ST -Plan B - Growth",108625,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2430),K2430:L8220,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2436)),MAX($K$1,K2435)+1,0)","v":0},"IDFC  Super Saver Income Fund - Investment Plan-Direct Plan-Growth",118394,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2436),K2436:L8226,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2441)),MAX($K$1,K2440)+1,0)","v":0},"IDFC  Super Saver Income Fund - Medium Term Plan-Direct Plan-Fortnightly Dividend",118404,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2441),K2441:L8231,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2446)),MAX($K$1,K2445)+1,0)","v":0},"IDFC  Super Saver Income Fund - Short Term -Regular Plan-Growth",108768,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2446),K2446:L8236,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2451)),MAX($K$1,K2450)+1,0)","v":0},"IDFC  Ultra Short Term Fund-Direct Plan-Periodic Dividend",118370,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2451),K2451:L8241,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2456)),MAX($K$1,K2455)+1,0)","v":0},"IDFC Arbitrage Fund - Plan B - Dividend",108844,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2456),K2456:L8246,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2462)),MAX($K$1,K2461)+1,0)","v":0},"IDFC Arbitrage Plus Fund -B-DIVIDEND",108993,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2462),K2462:L8252,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2465)),MAX($K$1,K2464)+1,0)","v":0},"IDFC Arbitrage Plus Fund-Regular Plan-Growth",108995,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2465),K2465:L8255,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2472)),MAX($K$1,K2471)+1,0)","v":0},"IDFC Asset Allocation Fund Of Fund-Conservative Plan-Regular Plan-Dividend",112328,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2472),K2472:L8262,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2477)),MAX($K$1,K2476)+1,0)","v":0},"IDFC Banking Debt Fund-Direct Plan- Dividend Option",121281,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2477),K2477:L8267,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2482)),MAX($K$1,K2481)+1,0)","v":0},"IDFC Banking Debt Fund-Regular Plan- Fortnightly Dividend",121931,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2482),K2482:L8272,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2484)),MAX($K$1,K2483)+1,0)","v":0},"IDFC Banking Debt Fund-Regular Plan- Monthly Dividend",121932,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2484),K2484:L8274,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2487)),MAX($K$1,K2486)+1,0)","v":0},"IDFC Cash Fund - Plan A-Dividend (Weekly)",108607,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2487),K2487:L8277,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2492)),MAX($K$1,K2491)+1,0)","v":0},"IDFC Cash Fund -Direct Plan -Periodic Dividend",118363,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2492),K2492:L8282,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2498)),MAX($K$1,K2497)+1,0)","v":0},"IDFC Cash Fund -Regular Plan-Weekly Dividend",108691,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2498),K2498:L8288,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2503)),MAX($K$1,K2502)+1,0)","v":0},"IDFC CF - Plan B - Dividend-Weekly",108629,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2503),K2503:L8293,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2508)),MAX($K$1,K2507)+1,0)","v":0},"IDFC Classic Equity Fund-Plan B- Growth",111863,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2508),K2508:L8298,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2513)),MAX($K$1,K2512)+1,0)","v":0},"IDFC Dynamic Bond Fund - Quarterly Dividend",108554,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2513),K2513:L8303,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2518)),MAX($K$1,K2517)+1,0)","v":0},"IDFC Dynamic Bond Fund-Direct Plan-Annual Dividend",118415,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2518),K2518:L8308,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2522)),MAX($K$1,K2521)+1,0)","v":0},"IDFC Dynamic Bond Fund-Direct Plan-Quarterly Dividend",118418,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2522),K2522:L8312,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2528)),MAX($K$1,K2527)+1,0)","v":0},"IDFC Government Securities Fund - IP - Regular Plan - Quarterly Dividend",108557,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2528),K2528:L8318,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2533)),MAX($K$1,K2532)+1,0)","v":0},"IDFC Government Securities Fund - Short Term -Direct Plan-Monthly Dividend",118390,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2533),K2533:L8323,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2539)),MAX($K$1,K2538)+1,0)","v":0},"IDFC Government Securities Fund- Investment Plan-Direct Plan-Quarterly Dividend",118466,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2539),K2539:L8329,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2541)),MAX($K$1,K2540)+1,0)","v":0},"IDFC GSF - Investment Plan - Growth",108752,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2541),K2541:L8331,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2544)),MAX($K$1,K2543)+1,0)","v":0},"IDFC GSF - Investment Plan -Regular Plan- DIVIDEND",111527,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2544),K2544:L8334,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2549)),MAX($K$1,K2548)+1,0)","v":0},"IDFC GSF - Short Term -Regular Plan- Monthly Dividend",108644,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2549),K2549:L8339,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2554)),MAX($K$1,K2553)+1,0)","v":0},"IDFC GSF-Provident Fund-Inst Plan B-Quarterly Dividend",108660,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2554),K2554:L8344,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2560)),MAX($K$1,K2559)+1,0)","v":0},"IDFC Imperial Equity Fund-Plan B - Dividend",111866,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2560),K2560:L8350,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2564)),MAX($K$1,K2563)+1,0)","v":0},"IDFC India GDP Growth Fund-Direct Plan-Dividend",118470,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2564),K2564:L8354,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2570)),MAX($K$1,K2569)+1,0)","v":0},"IDFC Infrastructure Fund-Regular Plan-Dividend",114477,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2570),K2570:L8360,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2575)),MAX($K$1,K2574)+1,0)","v":0},"IDFC Liquid Fund Plan - D - Daily Dividend",111927,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2575),K2575:L8365,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2579)),MAX($K$1,K2578)+1,0)","v":0},"IDFC Liquid Fund- Plan F Growth",112890,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2579),K2579:L8369,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2585)),MAX($K$1,K2584)+1,0)","v":0},"IDFC Money Manager Fund - Investment Plan -Direct Plan-Quarterly Dividend",118382,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2585),K2585:L8375,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2590)),MAX($K$1,K2589)+1,0)","v":0},"IDFC Money Manager Fund - Treasury Plan -Direct Plan-Daily Dividend",118383,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2590),K2590:L8380,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2595)),MAX($K$1,K2594)+1,0)","v":0},"IDFC Monthly Income Plan-Direct Plan-Growth",118491,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2595),K2595:L8385,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2598)),MAX($K$1,K2597)+1,0)","v":0},"IDFC Monthly Income Plan-Regular Plan-Growth",112353,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2598),K2598:L8388,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2605)),MAX($K$1,K2604)+1,0)","v":0},"IDFC Premier Equity Fund-Direct Plan-Dividend",118423,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2605),K2605:L8395,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2606)),MAX($K$1,K2605)+1,0)","v":0},"IDFC Premier Equity Fund-Direct Plan-Growth",118424,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2606),K2606:L8396,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2611)),MAX($K$1,K2610)+1,0)","v":0},"IDFC Quarterly Interval Fund - Plan A - Institutional - Growth",108893,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2611),K2611:L8401,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2617)),MAX($K$1,K2616)+1,0)","v":0},"IDFC SSIF - MT (Plan B)Inst- Growth Plan",111681,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2617),K2617:L8407,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2621)),MAX($K$1,K2620)+1,0)","v":0},"IDFC Sterling Equity Fund-Direct Plan-Growth",118481,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2621),K2621:L8411,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2626)),MAX($K$1,K2625)+1,0)","v":0},"IDFC Super Saver Income Fund- MT-Plan F Growth",112397,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2626),K2626:L8416,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2632)),MAX($K$1,K2631)+1,0)","v":0},"IDFC Ultra Short Term Fund -Regular Plan- Growth",108632,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2632),K2632:L8422,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2636)),MAX($K$1,K2635)+1,0)","v":0},"IDFC Ultra Short Term Fund -Regular Plan- Weekly Dividend",108634,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2636),K2636:L8426,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2641)),MAX($K$1,K2640)+1,0)","v":0},"IDFC Ultra Short Term Fund-Direct Plan-Weekly Dividend",118373,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2641),K2641:L8431,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2647)),MAX($K$1,K2646)+1,0)","v":0},"IDFC-Money Manager Fund-Investment Plan-Qtrly Div.",108733,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2647),K2647:L8437,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2652)),MAX($K$1,K2651)+1,0)","v":0},"IDFC-Money Manager Fund-Investment Plan-Regular Plan-Qtrly Div.",108737,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2652),K2652:L8442,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2655)),MAX($K$1,K2654)+1,0)","v":0},"IDFC-Money Manager Fund-Treasury Plan D-Daily Dividend",111923,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2655),K2655:L8445,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2662)),MAX($K$1,K2661)+1,0)","v":0},"IDFC-Money Manager Fund-Treasury Plan-Plan B-Weekly Div",108678,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2662),K2662:L8452,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2667)),MAX($K$1,K2666)+1,0)","v":0},"IDFC-Money Manager Fund-Treasury Plan-Plan F Dividend",112365,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2667),K2667:L8457,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2668)),MAX($K$1,K2667)+1,0)","v":0},"IDFC-Money Manager Fund-Treasury Plan-Plan F Growth",112364,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2668),K2668:L8458,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2674)),MAX($K$1,K2673)+1,0)","v":0},"IDFC-SSIF-Investment Plan C- GROWTH",111762,48,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2674),K2674:L8464,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2677)),MAX($K$1,K2676)+1,0)","v":0},"IIFL Dividend Opportunities Index Fund - Growth",117544,62,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2677),K2677:L8467,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2683)),MAX($K$1,K2682)+1,0)","v":0},"IIFL Dynamic Bond Fund Direct Plan Monthly Dividend",122721,62,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2683),K2683:L8473,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2688)),MAX($K$1,K2687)+1,0)","v":0},"IIFL NIFTY ETF-GROWTH",115912,62,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2688),K2688:L8478,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2693)),MAX($K$1,K2692)+1,0)","v":0},"Indiabulls Gilt Fund - Direct Plan - Bonus Option",118819,63,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2693),K2693:L8483,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2698)),MAX($K$1,K2697)+1,0)","v":0},"Indiabulls Gilt Fund - Indirect Plan - Monthly Dividend Option",118823,63,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2698),K2698:L8488,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2703)),MAX($K$1,K2702)+1,0)","v":0},"Indiabulls Income Fund - Direct Plan - Quarterly Dividend Option",121155,63,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2703),K2703:L8493,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2709)),MAX($K$1,K2708)+1,0)","v":0},"Indiabulls Liquid Fund - Direct Plan - Daily Dividend Option",119136,63,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2709),K2709:L8499,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2712)),MAX($K$1,K2711)+1,0)","v":0},"Indiabulls Liquid Fund - Fortnightly Dividend Option",115994,63,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2712),K2712:L8502,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2718)),MAX($K$1,K2717)+1,0)","v":0},"Indiabulls Short Term Fund - Direct Plan - Weekly Dividend Option",123705,63,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2718),K2718:L8508,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2724)),MAX($K$1,K2723)+1,0)","v":0},"Indiabulls Ultra Short Term Fund - Direct Plan - Growth Option",119143,63,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2724),K2724:L8514,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2729)),MAX($K$1,K2728)+1,0)","v":0},"Indiabulls Ultra Short Term Fund - Monthly Dividend Option",116427,63,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2729),K2729:L8519,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2731)),MAX($K$1,K2730)+1,0)","v":0},"ING 5 Star Multi Manager FoF Scheme - Direct Plan - Dividend Option",120006,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2731),K2731:L8521,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2734)),MAX($K$1,K2733)+1,0)","v":0},"ING 5 Star Multi-Manager FoF Scheme - Growth",104756,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2734),K2734:L8524,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2739)),MAX($K$1,K2738)+1,0)","v":0},"ING Asset Allocator Multi-Manager FoF Scheme - Direct Plan - Dividend Option",119990,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2739),K2739:L8529,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2745)),MAX($K$1,K2744)+1,0)","v":0},"ING Balanced Fund-Dividend Option",100202,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2745),K2745:L8535,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2750)),MAX($K$1,K2749)+1,0)","v":0},"ING Core Equity Fund-Growth Option",100189,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2750),K2750:L8540,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2754)),MAX($K$1,K2753)+1,0)","v":0},"ING Dividend Yield Fund-Growth Option",103161,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2754),K2754:L8544,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2760)),MAX($K$1,K2759)+1,0)","v":0},"ING Financial Planning Fund - Cautious Plan - Direct Plan - Growth Option",120027,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2760),K2760:L8550,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2765)),MAX($K$1,K2764)+1,0)","v":0},"ING FINANCIAL PLANNING FUND - Conservative Plan - Dividend Option",115220,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2765),K2765:L8555,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2769)),MAX($K$1,K2768)+1,0)","v":0},"ING FINANCIAL PLANNING FUND - Prudent Plan - Dividend Option",115216,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2769),K2769:L8559,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2775)),MAX($K$1,K2774)+1,0)","v":0},"ING Gilt Fund Provident Fund - Dynamic Plan-Half Yearly Dividend Option",102383,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2775),K2775:L8565,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2780)),MAX($K$1,K2779)+1,0)","v":0},"ING Gilt Fund- Provident Fund -Dynamic Plan - Direct Plan - Half Yearly Dividend Option",119967,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2780),K2780:L8570,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2786)),MAX($K$1,K2785)+1,0)","v":0},"ING Income Fund - Regular Plan - Direct Plan - Annual Dividend Option",119963,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2786),K2786:L8576,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2788)),MAX($K$1,K2787)+1,0)","v":0},"ING Income Fund - Regular Plan - Direct Plan - Half Yearly Dividend Option",119962,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2788),K2788:L8578,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2791)),MAX($K$1,K2790)+1,0)","v":0},"ING Income Fund-Institutional Plan - Dividend Option (Half Yearly)",100182,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2791),K2791:L8581,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2796)),MAX($K$1,K2795)+1,0)","v":0},"ING Income Fund-Regular Plan -Dividend Option (Quarterly)",100178,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2796),K2796:L8586,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2801)),MAX($K$1,K2800)+1,0)","v":0},"ING Income Growth Multi Manager FoF Scheme - 30% Equity Plan -Direct Plan - Option A - Growth Option",120032,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2801),K2801:L8591,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2807)),MAX($K$1,K2806)+1,0)","v":0},"ING Large Cap Equity Fund - Direct Plan - Growth Option",119914,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2807),K2807:L8597,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2811)),MAX($K$1,K2810)+1,0)","v":0},"ING Latin America Equity Fund - Direct Plan - Growth Option",120019,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2811),K2811:L8601,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2816)),MAX($K$1,K2815)+1,0)","v":0},"ING Liquid Fund - Super Institutional Plan - Direct Plan- Weekly Dividend Option",119934,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2816),K2816:L8606,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2822)),MAX($K$1,K2821)+1,0)","v":0},"ING Liquid Fund-Regular Weekly Dividend Option",100191,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2822),K2822:L8612,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2826)),MAX($K$1,K2825)+1,0)","v":0},"ING Midcap Fund - Direct Plan - Dividend Option",119910,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2826),K2826:L8616,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2832)),MAX($K$1,K2831)+1,0)","v":0},"ING MIP Fund - Direct Plan - Half Yearly Dividend Option",119975,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2832),K2832:L8622,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2837)),MAX($K$1,K2836)+1,0)","v":0},"ING MIP Fund-Half Yearly Dividend Option",102235,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2837),K2837:L8627,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2842)),MAX($K$1,K2841)+1,0)","v":0},"ING Multi Manager Equity Fund - Option A- Dividend(Payout and Reinvestment)",105619,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2842),K2842:L8632,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2845)),MAX($K$1,K2844)+1,0)","v":0},"ING Short Term Income Fund - Direct Plan - Growth Option",119981,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2845),K2845:L8635,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2852)),MAX($K$1,K2851)+1,0)","v":0},"ING Tax Savings Fund-Dividend Option",102316,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2852),K2852:L8642,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2857)),MAX($K$1,K2856)+1,0)","v":0},"ING Treasury Advantage Fund - Institutional Plan - Direct Plan - Daily Dividend Option",119940,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2857),K2857:L8647,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2858)),MAX($K$1,K2857)+1,0)","v":0},"ING Treasury Advantage Fund - Institutional Plan - Direct Plan - Growth Option",119939,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2858),K2858:L8648,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2864)),MAX($K$1,K2863)+1,0)","v":0},"ING Treasury Advantage Fund - Regular Daily Dividend Option",105203,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2864),K2864:L8654,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2868)),MAX($K$1,K2867)+1,0)","v":0},"ING Treasury Advantage Fund - Regular Weekly Dividend Option",105211,14,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2868),K2868:L8658,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2873)),MAX($K$1,K2872)+1,0)","v":0},"JM Balanced Fund (Direct) - Dividend Option",120483,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2873),K2873:L8663,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2878)),MAX($K$1,K2877)+1,0)","v":0},"JM Basic Fund - Growth Option",100254,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2878),K2878:L8668,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2883)),MAX($K$1,K2882)+1,0)","v":0},"JM Core 11 Fund (Direct) - Dividend Option",120487,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2883),K2883:L8673,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2888)),MAX($K$1,K2887)+1,0)","v":0},"JM Equity Fund (Direct) - Growth Option",120490,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2888),K2888:L8678,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2894)),MAX($K$1,K2893)+1,0)","v":0},"JM Floater Fund - Long Term Plan - Premium Plan - Weekly Dividend Option",105636,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2894),K2894:L8684,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2899)),MAX($K$1,K2898)+1,0)","v":0},"JM Floater Fund - Short Term Plan-Dividend Option",101420,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2899),K2899:L8689,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2902)),MAX($K$1,K2901)+1,0)","v":0},"JM Floater Long Term Fund - (Direct) - Daily Dividend Option",120432,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2902),K2902:L8692,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2909)),MAX($K$1,K2908)+1,0)","v":0},"JM Floater Short Term Fund (Direct) - Daily Dividend Option",120414,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2909),K2909:L8699,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2914)),MAX($K$1,K2913)+1,0)","v":0},"JM G-Sec Fund-Regular Plan- Growth Plan- Bonus Option",100253,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2914),K2914:L8704,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2919)),MAX($K$1,K2918)+1,0)","v":0},"JM High Liquidity Fund (Direct) - Bonus Option - Bonus Option - Principal units",120410,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2919),K2919:L8709,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2921)),MAX($K$1,K2920)+1,0)","v":0},"JM High Liquidity Fund (Direct) - Daily Dividend Option",120411,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2921),K2921:L8711,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2924)),MAX($K$1,K2923)+1,0)","v":0},"JM High Liquidity Fund (Direct) - Weekly Dividend Option",120407,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2924),K2924:L8714,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2930)),MAX($K$1,K2929)+1,0)","v":0},"JM High Liquidity Fund-Growth",100234,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2930),K2930:L8720,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2935)),MAX($K$1,K2934)+1,0)","v":0},"JM Income Fund (Direct) - Bonus Option - Principal Units",120428,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2935),K2935:L8725,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2940)),MAX($K$1,K2939)+1,0)","v":0},"JM Income Growth - Bonus Option",101181,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2940),K2940:L8730,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2945)),MAX($K$1,K2944)+1,0)","v":0},"JM MIP FUND-Annual Dividend",102026,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2945),K2945:L8735,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2950)),MAX($K$1,K2949)+1,0)","v":0},"JM Money Manager Fund - Regular Plan - Dividend option - Daily dividend",104272,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2950),K2950:L8740,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2955)),MAX($K$1,K2954)+1,0)","v":0},"JM Money Manager Fund - Regular Plan (Direct) - Fortnightly Dividend Option",120457,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2955),K2955:L8745,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2959)),MAX($K$1,K2958)+1,0)","v":0},"JM Money Manager Fund - Super Plan - Bonus Option - Principal Units",122319,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2959),K2959:L8749,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2965)),MAX($K$1,K2964)+1,0)","v":0},"JM Money Manager Fund - Super Plan (Direct) - Daily Dividend Option",120459,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2965),K2965:L8755,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2971)),MAX($K$1,K2970)+1,0)","v":0},"JM Money Manager Fund - Super Plus Plan - Dividend option - Fortnightly",106103,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2971),K2971:L8761,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2976)),MAX($K$1,K2975)+1,0)","v":0},"JM Money Manager Fund - Super Plus Plan (Direct) - Fortnightly Dividend Option",120456,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2976),K2976:L8766,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2978)),MAX($K$1,K2977)+1,0)","v":0},"JM Money Manager Fund - Super Plus Plan (Direct) - Weekly Dividend Option",120453,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2978),K2978:L8768,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2981)),MAX($K$1,K2980)+1,0)","v":0},"JM Multi Strategy Fund (Direct) - Dividend Option",120491,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2981),K2981:L8771,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2986)),MAX($K$1,K2985)+1,0)","v":0},"JM Short Term Fund..-- Institutional Plan - Dividend",101524,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2986),K2986:L8776,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2992)),MAX($K$1,K2991)+1,0)","v":0},"JM Tax Gain Fund - Dividend option",107287,16,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2992),K2992:L8782,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L2997)),MAX($K$1,K2996)+1,0)","v":0},"JPMorgan Greater China Equity Off-shore Fund - Direct Plan - Growth Option",119872,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2997),K2997:L8787,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3001)),MAX($K$1,K3000)+1,0)","v":0},"JPMorgan India Active Bond Fund - Institutional Plan - Growth Option",109176,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3001),K3001:L8791,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3007)),MAX($K$1,K3006)+1,0)","v":0},"JPMorgan India Banking and PSU Debt Fund - Direct Plan - Monthly Dividend Option",123952,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3007),K3007:L8797,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3012)),MAX($K$1,K3011)+1,0)","v":0},"JPMorgan India Banking and PSU Debt Fund - Regular Plan - Weekly Dividend Option",123948,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3012),K3012:L8802,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3016)),MAX($K$1,K3015)+1,0)","v":0},"JPMorgan India Equity Fund - Regular Plan - Growth Option",105582,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3016),K3016:L8806,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3022)),MAX($K$1,K3021)+1,0)","v":0},"JPMorgan India Liquid Fund - Retail Plan - Daily Dividend Option",106562,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3022),K3022:L8812,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3027)),MAX($K$1,K3026)+1,0)","v":0},"JPMorgan India Liquid Fund - Super Institutional Plan - Annual Dividend Option",117751,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3027),K3027:L8817,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3033)),MAX($K$1,K3032)+1,0)","v":0},"JPMorgan India Liquid Fund - Super Institutional Plan - Weekly Dividend Option",110153,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3033),K3033:L8823,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3035)),MAX($K$1,K3034)+1,0)","v":0},"JPMorgan India Short Term Income Fund - Direct Plan - Growth Option",119890,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3035),K3035:L8825,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3042)),MAX($K$1,K3041)+1,0)","v":0},"JPMorgan India Smaller Companies Fund - Direct Plan - Dividend Option",119868,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3042),K3042:L8832,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3043)),MAX($K$1,K3042)+1,0)","v":0},"JPMorgan India Smaller Companies Fund - Direct Plan - Growth Option",119869,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3043),K3043:L8833,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3048)),MAX($K$1,K3047)+1,0)","v":0},"JPMorgan India Tax Advantage Fund - Regular Plan - Dividend Option",111678,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3048),K3048:L8838,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3054)),MAX($K$1,K3053)+1,0)","v":0},"JPMorgan India Treasury Fund - Direct Plan - Monthly Dividend Option",119924,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3054),K3054:L8844,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3058)),MAX($K$1,K3057)+1,0)","v":0},"JPMorgan India Treasury Fund - Retail Plan - Fortnightly Dividend Option",109181,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3058),K3058:L8848,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3063)),MAX($K$1,K3062)+1,0)","v":0},"JPMorgan India Treasury Fund - Super Institutional Plan - Daily Dividend Option",110157,43,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3063),K3063:L8853,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3069)),MAX($K$1,K3068)+1,0)","v":0},"Kotak 50 - Dividend",114457,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3069),K3069:L8859,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3073)),MAX($K$1,K3072)+1,0)","v":0},"Kotak Balance",100286,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3073),K3073:L8863,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3078)),MAX($K$1,K3077)+1,0)","v":0},"Kotak Banking and PSU Debt - Growth",123690,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3078),K3078:L8868,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3084)),MAX($K$1,K3083)+1,0)","v":0},"Kotak Bond Short Term Plan-(Dividend) - Direct",119738,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3084),K3084:L8874,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3089)),MAX($K$1,K3088)+1,0)","v":0},"Kotak Bond-Plan A-Annual Dividend",100300,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3089),K3089:L8879,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3092)),MAX($K$1,K3091)+1,0)","v":0},"Kotak Bond-Plan A-Growth",100299,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3092),K3092:L8882,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3099)),MAX($K$1,K3098)+1,0)","v":0},"Kotak Classic Equity Scheme---Growth - Direct",119769,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3099),K3099:L8889,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3104)),MAX($K$1,K3103)+1,0)","v":0},"Kotak Equity Arbitrage Fund - Dividend",105967,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3104),K3104:L8894,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3105)),MAX($K$1,K3104)+1,0)","v":0},"Kotak Equity Arbitrage Fund - Dividend - Direct",119770,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3105),K3105:L8895,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3111)),MAX($K$1,K3110)+1,0)","v":0},"Kotak Equity-FOF-Growth - Direct",119777,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3111),K3111:L8901,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3114)),MAX($K$1,K3113)+1,0)","v":0},"Kotak Flexi Debt - Plan A -Daily Dividend",108500,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3114),K3114:L8904,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3120)),MAX($K$1,K3119)+1,0)","v":0},"Kotak Flexi Debt - Regular Plan- Weekly Dividend",108372,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3120),K3120:L8910,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3125)),MAX($K$1,K3124)+1,0)","v":0},"Kotak Floater Long-Term-Daily Dividend - Direct",119749,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3125),K3125:L8915,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3130)),MAX($K$1,K3129)+1,0)","v":0},"Kotak Floater Long-Term-Weekly Dividend",102590,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3130),K3130:L8920,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3135)),MAX($K$1,K3134)+1,0)","v":0},"Kotak Floater Short Term-(Growth) - Direct",119746,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3135),K3135:L8925,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3140)),MAX($K$1,K3139)+1,0)","v":0},"Kotak Gilt-Investment Provident Fund and Trust-Dividend",100280,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3140),K3140:L8930,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3146)),MAX($K$1,K3145)+1,0)","v":0},"Kotak Gilt-Investment Regular-Growth - Direct",119759,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3146),K3146:L8936,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3149)),MAX($K$1,K3148)+1,0)","v":0},"Kotak Gilt-Savings-Growth",100262,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3149),K3149:L8939,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3156)),MAX($K$1,K3155)+1,0)","v":0},"Kotak Global Emerging Market Fund - Growth - Direct",119779,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3156),K3156:L8946,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3161)),MAX($K$1,K3160)+1,0)","v":0},"Kotak Gold Fund Growth - Direct",119781,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3161),K3161:L8951,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3166)),MAX($K$1,K3165)+1,0)","v":0},"Kotak Income Opportunities Fund - Monthly Dividend - Direct",119742,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3166),K3166:L8956,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3168)),MAX($K$1,K3167)+1,0)","v":0},"Kotak Income Opportunities Fund - Weekly Dividend",117719,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3168),K3168:L8958,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3171)),MAX($K$1,K3170)+1,0)","v":0},"Kotak Liquid-Institutional Plan (Weekly Dividend)",100832,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3171),K3171:L8961,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3176)),MAX($K$1,K3175)+1,0)","v":0},"Kotak Liquid-Plan A -(Growth)",100835,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3176),K3176:L8966,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3182)),MAX($K$1,K3181)+1,0)","v":0},"Kotak Monthly Income Plan - Monthly Dividend",114858,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3182),K3182:L8972,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3187)),MAX($K$1,K3186)+1,0)","v":0},"Kotak Multi Asset Allocation Fund-Annual Dividend - Direct",120159,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3187),K3187:L8977,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3192)),MAX($K$1,K3191)+1,0)","v":0},"Kotak Multi Asset Allocation Fund-Quarterly Dividend",114384,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3192),K3192:L8982,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3197)),MAX($K$1,K3196)+1,0)","v":0},"Kotak Opportunities---Growth",103234,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3197),K3197:L8987,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3202)),MAX($K$1,K3201)+1,0)","v":0},"Kotak Quarterly Interval Plan Series 1 - Growth - Direct",120168,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3202),K3202:L8992,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3206)),MAX($K$1,K3205)+1,0)","v":0},"Kotak Quarterly Interval Plan Series 2 - Dividend - Direct",120169,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3206),K3206:L8996,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3212)),MAX($K$1,K3211)+1,0)","v":0},"Kotak Quarterly Interval Plan Series 3 - Growth - Direct",120172,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3212),K3212:L9002,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3217)),MAX($K$1,K3216)+1,0)","v":0},"Kotak Quarterly Interval Plan Series 5-Dividend",107486,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3217),K3217:L9007,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3223)),MAX($K$1,K3222)+1,0)","v":0},"Kotak Quarterly Interval Plan Series 6 - Growth - Direct",120225,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3223),K3223:L9013,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3225)),MAX($K$1,K3224)+1,0)","v":0},"Kotak Quarterly Interval Plan Series 7 - Dividend - Direct",120229,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3225),K3225:L9015,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3228)),MAX($K$1,K3227)+1,0)","v":0},"Kotak Quarterly Interval Plan Series 8 - Dividend",110258,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3228),K3228:L9018,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3233)),MAX($K$1,K3232)+1,0)","v":0},"Kotak Quarterly Interval Plan Series 9 - Growth - Direct",120233,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3233),K3233:L9023,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3238)),MAX($K$1,K3237)+1,0)","v":0},"Kotak Sensex ETF",109010,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3238),K3238:L9028,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3244)),MAX($K$1,K3243)+1,0)","v":0},"Kotak-Mid-Cap-Dividend - Direct",120163,17,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3244),K3244:L9034,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3248)),MAX($K$1,K3247)+1,0)","v":0},"L&T Cash Fund - Direct Plan - Growth Option",119283,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3248),K3248:L9038,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3254)),MAX($K$1,K3253)+1,0)","v":0},"L&T Cash Fund - Institutional Plan - Growth Option",118059,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3254),K3254:L9044,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3259)),MAX($K$1,K3258)+1,0)","v":0},"L&T Cash Fund - Retail Plan - Monthly Dividend Option",118062,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3259),K3259:L9049,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3263)),MAX($K$1,K3262)+1,0)","v":0},"L&T Contra Fund-Dividend Option",112547,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3263),K3263:L9053,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3269)),MAX($K$1,K3268)+1,0)","v":0},"L&T Flexi Bond Fund - Direct Plan- Growth Option",119428,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3269),K3269:L9059,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3274)),MAX($K$1,K3273)+1,0)","v":0},"L&T Floating Rate Fund - Daily Dividend Reinvestment",114217,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3274),K3274:L9064,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3279)),MAX($K$1,K3278)+1,0)","v":0},"L&T Floating Rate Fund - Weekly Dividend Reinvestment",114218,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3279),K3279:L9069,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3282)),MAX($K$1,K3281)+1,0)","v":0},"L&T Gilt Fund-Direct Plan-Growth",119425,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3282),K3282:L9072,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3289)),MAX($K$1,K3288)+1,0)","v":0},"L&T Hedged Equity Fund - Dividend",112586,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3289),K3289:L9079,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3290)),MAX($K$1,K3289)+1,0)","v":0},"L&T Income Opportunities- Inst Dividend",112631,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3290),K3290:L9080,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3295)),MAX($K$1,K3294)+1,0)","v":0},"L&T Income Opportunities- Retail Qtly Dividend",112629,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3295),K3295:L9085,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3301)),MAX($K$1,K3300)+1,0)","v":0},"L&T India Equity and Gold Fund-Growth Option",118194,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3301),K3301:L9091,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3305)),MAX($K$1,K3304)+1,0)","v":0},"L&T India Large Cap Fund - Growth Option",118069,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3305),K3305:L9095,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3310)),MAX($K$1,K3309)+1,0)","v":0},"L&T India Special Situations Fund- Direct Plan -Dividend Option",119398,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3310),K3310:L9100,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3316)),MAX($K$1,K3315)+1,0)","v":0},"L&T India Value Fund-Dividend Option",118103,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3316),K3316:L9106,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3320)),MAX($K$1,K3319)+1,0)","v":0},"L&T Indo Asia Fund-Direct Plan-Dividend Option",119408,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3320),K3320:L9110,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3325)),MAX($K$1,K3324)+1,0)","v":0},"L&T Infrastructure Fund-Direct Plan-Dividend Option",119412,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3325),K3325:L9115,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3331)),MAX($K$1,K3330)+1,0)","v":0},"L&T Liquid Fund - Regular Weekly Dividend",112468,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3331),K3331:L9121,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3336)),MAX($K$1,K3335)+1,0)","v":0},"L&T Low Duration Fund - Daily Dividend Option",118076,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3336),K3336:L9126,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3339)),MAX($K$1,K3338)+1,0)","v":0},"L&T Low Duration Fund - Direct Plan - Monthly Dividend Option",119794,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3339),K3339:L9129,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3346)),MAX($K$1,K3345)+1,0)","v":0},"L&T Low Duration Fund - Retail Plan - Monthly Dividend Option",118075,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3346),K3346:L9136,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3351)),MAX($K$1,K3350)+1,0)","v":0},"L&T Mid Cap Fund-Dividend",112495,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3351),K3351:L9141,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3352)),MAX($K$1,K3351)+1,0)","v":0},"L&T Mid Cap Fund-Growth",112496,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3352),K3352:L9142,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3358)),MAX($K$1,K3357)+1,0)","v":0},"L&T MIP - Wealth Builder Fund - Quarterly Dividend payout",115886,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3358),K3358:L9148,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3361)),MAX($K$1,K3360)+1,0)","v":0},"L&T Monthly Income Plan -Direct Plan-Quarterly Dividend",119854,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3361),K3361:L9151,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3367)),MAX($K$1,K3366)+1,0)","v":0},"L&T Short Term Income Fund-Direct Plan-Dividend Option",119808,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3367),K3367:L9157,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3372)),MAX($K$1,K3371)+1,0)","v":0},"L&T Short Term Opportunities Fund - Direct Plan - Quarterly Dividend",119858,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3372),K3372:L9162,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3377)),MAX($K$1,K3376)+1,0)","v":0},"L&T Short Term Opportunities Fund -Direct Plan - Monthly Dividend Option",119857,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3377),K3377:L9167,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3382)),MAX($K$1,K3381)+1,0)","v":0},"L&T Tax Advantage Fund-Growth Option",118047,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3382),K3382:L9172,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3387)),MAX($K$1,K3386)+1,0)","v":0},"L&T Triple Ace Bond Fund - Quarterly Dividend",112414,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3387),K3387:L9177,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3393)),MAX($K$1,K3392)+1,0)","v":0},"L&T Ultra Short Term Fund - Monthly Dividend",112475,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3393),K3393:L9183,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3396)),MAX($K$1,K3395)+1,0)","v":0},"L&T Ultra Short Term Fund- Direct Plan - Daily Dividend",119848,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3396),K3396:L9186,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3402)),MAX($K$1,K3401)+1,0)","v":0},"L&T Ultra Short Term Fund-Regular-Monthly Dividend",112421,56,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3402),K3402:L9192,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3408)),MAX($K$1,K3407)+1,0)","v":0},"LIC NOMURA MF Bond Fund-Direct Plan Growth option",120279,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3408),K3408:L9198,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3413)),MAX($K$1,K3412)+1,0)","v":0},"LIC NOMURA MF Equity Fund-Direct Plan Dividend Option",120263,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3413),K3413:L9203,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3415)),MAX($K$1,K3414)+1,0)","v":0},"LIC NOMURA MF Equity Fund-Dividend",100312,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3415),K3415:L9205,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3418)),MAX($K$1,K3417)+1,0)","v":0},"LIC NOMURA MF Floater MIP - Direct Plan-Monthly Option",120325,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3418),K3418:L9208,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3423)),MAX($K$1,K3422)+1,0)","v":0},"LIC NOMURA MF Floater MIP - Quarterly Dividend",102814,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3423),K3423:L9213,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3429)),MAX($K$1,K3428)+1,0)","v":0},"LIC NOMURA MF Floating Rate Fund - Short Term Plan-Growth",102268,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3429),K3429:L9219,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3434)),MAX($K$1,K3433)+1,0)","v":0},"LIC NOMURA MF Govt Securities Fund-Regular Direct Plan Dividend Option",120283,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3434),K3434:L9224,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3438)),MAX($K$1,K3437)+1,0)","v":0},"LIC NOMURA MF Growth Fund - Direct Plan Growth Option",120267,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3438),K3438:L9228,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3444)),MAX($K$1,K3443)+1,0)","v":0},"LIC NOMURA MF INCOME PLUS FUND - Direct Plan MONTHLY DIVIDEND OPTION",120339,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3444),K3444:L9234,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3449)),MAX($K$1,K3448)+1,0)","v":0},"LIC NOMURA MF Index Fund-Nifty-Direct Plan Dividend Option",120309,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3449),K3449:L9239,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3453)),MAX($K$1,K3452)+1,0)","v":0},"LIC NOMURA MF Index Fund-Sensex Advantage-Direct Plan Dividend Option",120305,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3453),K3453:L9243,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3459)),MAX($K$1,K3458)+1,0)","v":0},"LIC NOMURA MF Index Fund-Sensex-Dividend",101198,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3459),K3459:L9249,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3464)),MAX($K$1,K3463)+1,0)","v":0},"LIC NOMURA MF INFRASTRUCTURE FUND - GROWTH OPTION",107763,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3464),K3464:L9254,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3470)),MAX($K$1,K3469)+1,0)","v":0},"LIC NOMURA MF Savings Plus Fund - Direct Plan Daily Dividned Option",120316,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3470),K3470:L9260,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3472)),MAX($K$1,K3471)+1,0)","v":0},"LIC NOMURA MF Savings Plus Fund - Direct Plan Monthly Dividned Option",120317,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3472),K3472:L9262,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3475)),MAX($K$1,K3474)+1,0)","v":0},"LIC NOMURA MF Savings Plus Fund - Monthly Dividend Option",101829,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3475),K3475:L9265,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3480)),MAX($K$1,K3479)+1,0)","v":0},"LIC NOMURA MF Taxplan-Growth",100865,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3480),K3480:L9270,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3485)),MAX($K$1,K3484)+1,0)","v":0},"LICMF Monthly Income Plan-Direct Plan Monthly Option",120277,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3485),K3485:L9275,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3491)),MAX($K$1,K3490)+1,0)","v":0},"LICMF Monthly Income Plan-Yearly Option",101868,18,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3491),K3491:L9281,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3495)),MAX($K$1,K3494)+1,0)","v":0},"Mirae Asset Cash Management Fund - Direct Plan - Growth",118859,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3495),K3495:L9285,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3500)),MAX($K$1,K3499)+1,0)","v":0},"Mirae Asset Cash Management Fund - Weekly Dividend",111644,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3500),K3500:L9290,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3506)),MAX($K$1,K3505)+1,0)","v":0},"Mirae Asset Emerging Bluechip Fund - Regular Plan - Growth Option",112932,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3506),K3506:L9296,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3510)),MAX($K$1,K3509)+1,0)","v":0},"Mirae Asset Gilt Fund Investment Plan - Provident Fund Automatic Annual Reinvestment",111697,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3510),K3510:L9300,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3516)),MAX($K$1,K3515)+1,0)","v":0},"Mirae Asset Gilt Fund Savings Plan - Bonus Plan",111687,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3516),K3516:L9306,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3521)),MAX($K$1,K3520)+1,0)","v":0},"Mirae Asset Gilt Fund Savings Plan - Regular Dividend",111683,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3521),K3521:L9311,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3526)),MAX($K$1,K3525)+1,0)","v":0},"Mirae Asset Global Commodity Stocks - Growth Option",109138,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3526),K3526:L9316,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3529)),MAX($K$1,K3528)+1,0)","v":0},"Mirae Asset India Opportunities Fund - Dividend Plan",107579,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3529),K3529:L9319,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3536)),MAX($K$1,K3535)+1,0)","v":0},"Mirae Asset Interval Fund - Quarterly Plan - Series - II - Institutional Dividend",110096,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3536),K3536:L9326,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3541)),MAX($K$1,K3540)+1,0)","v":0},"Mirae Asset Interval Fund Quarterly Plan Series I - Institutional Growth",109606,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3541),K3541:L9331,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3542)),MAX($K$1,K3541)+1,0)","v":0},"Mirae Asset Interval Fund Quarterly Plan Series I - Regular Dividend",109607,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3542),K3542:L9332,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3548)),MAX($K$1,K3547)+1,0)","v":0},"Mirae Asset Liquid Fund- Institutional Plan - Weekly Dividend",107658,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3548),K3548:L9338,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3552)),MAX($K$1,K3551)+1,0)","v":0},"Mirae Asset Liquid Fund- Regular Plan - Monthly Dividend",107649,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3552),K3552:L9342,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3557)),MAX($K$1,K3556)+1,0)","v":0},"Mirae Asset Short Term Bond Fund - Direct Plan - Growth",118847,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3557),K3557:L9347,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3562)),MAX($K$1,K3561)+1,0)","v":0},"Mirae Asset Short Term Bond Fund - Institutional - Growth Option",112021,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3562),K3562:L9352,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3567)),MAX($K$1,K3566)+1,0)","v":0},"Mirae Asset Short Term Bond Fund - Regular - Quarterly Dividend Reinvestment Option",112058,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3567),K3567:L9357,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3572)),MAX($K$1,K3571)+1,0)","v":0},"Mirae Asset Ultra Short Term Bond Fund - Direct Plan - Weekly Dividend",118844,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3572),K3572:L9362,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3578)),MAX($K$1,K3577)+1,0)","v":0},"Mirae Asset Ultra Short Term Bond Fund-Regular Plan- Bonus",107694,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3578),K3578:L9368,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3583)),MAX($K$1,K3582)+1,0)","v":0},"Mirae Asset Ultra Short Term Bond Fund-Regular Plan- Weekly Dividend",107696,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3583),K3583:L9373,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3586)),MAX($K$1,K3585)+1,0)","v":0},"Mirae Asset Ultra Short Term Bond Fund-Super Institutional Plan- Monthly Dividend",107710,45,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3586),K3586:L9376,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3593)),MAX($K$1,K3592)+1,0)","v":0},"Morgan Stanley Active Bond Fund- Regular- Dividend- Quarterly",111966,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3593),K3593:L9383,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3598)),MAX($K$1,K3597)+1,0)","v":0},"Morgan Stanley Gilt Fund - Regular Growth",121622,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3598),K3598:L9388,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3603)),MAX($K$1,K3602)+1,0)","v":0},"Morgan Stanley Growth Fund- Regular Growth Plan",100347,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3603),K3603:L9393,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3605)),MAX($K$1,K3604)+1,0)","v":0},"Morgan Stanley Liquid Fund - Direct Growth Plan",119173,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3605),K3605:L9395,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3608)),MAX($K$1,K3607)+1,0)","v":0},"Morgan Stanley Multi Asset Fund- Plan A - Direct Growth Plan",119208,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3608),K3608:L9398,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3614)),MAX($K$1,K3613)+1,0)","v":0},"Morgan Stanley Multi Asset Fund- Plan B - Direct Growth Plan",119215,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3614),K3614:L9404,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3619)),MAX($K$1,K3618)+1,0)","v":0},"Morgan Stanley Multi Asset Fund Plan B- Regular- Qtr Dividend",116710,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3619),K3619:L9409,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3624)),MAX($K$1,K3623)+1,0)","v":0},"Morgan Stanley Short Term Bond Fund- Institutional Plus- Dividend- Weekly",111952,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3624),K3624:L9414,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3629)),MAX($K$1,K3628)+1,0)","v":0},"Morgan Stanley Ultra Short Term Fund - Regular Growth",123120,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3629),K3629:L9419,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3634)),MAX($K$1,K3633)+1,0)","v":0},"Morgan Stanley Ultra Short Term Fund-Regular Daily Dividend",123137,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3634),K3634:L9424,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3639)),MAX($K$1,K3638)+1,0)","v":0},"MOSt 10 Year Gilt Fund - Dividend",116205,55,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3639),K3639:L9429,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3643)),MAX($K$1,K3642)+1,0)","v":0},"MOSt Focused 25 Fund- Regular Plan Dividend Option",122388,55,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3643),K3643:L9433,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3649)),MAX($K$1,K3648)+1,0)","v":0},"MOSt Ultra Short Term Bond Fund-Direct Plan-Monthly Dividend Option",124308,55,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3649),K3649:L9439,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3655)),MAX($K$1,K3654)+1,0)","v":0},"Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares)",117141,55,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3655),K3655:L9445,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3660)),MAX($K$1,K3659)+1,0)","v":0},"MS Liquid Fund- Regular Monthly Dividend Plan",115815,19,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3660),K3660:L9450,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3662)),MAX($K$1,K3661)+1,0)","v":0},"OLD-SBI Magnum Income Fund - F R P - Long Term - Inst. (G)",102507,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3662),K3662:L9452,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3665)),MAX($K$1,K3664)+1,0)","v":0},"Peerless Equity Fund-Direct Plan-Dividend Option",119149,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3665),K3665:L9455,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3670)),MAX($K$1,K3669)+1,0)","v":0},"PEERLESS FLEXIBLE INCOME FUND-DIRECT PLAN-MONTHLY DIVIDEND OPTION",119152,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3670),K3670:L9460,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3676)),MAX($K$1,K3675)+1,0)","v":0},"Peerless Income Plus Fund-Dividend Option-Monthly Dividend",113141,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3676),K3676:L9466,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3681)),MAX($K$1,K3680)+1,0)","v":0},"Peerless Liquid Fund-Direct Plan-Dividend Option-Weekly",119162,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3681),K3681:L9471,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3685)),MAX($K$1,K3684)+1,0)","v":0},"Peerless Liquid Fund-Institutional Plan-Dividend Option-Weekly",112638,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3685),K3685:L9475,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3691)),MAX($K$1,K3690)+1,0)","v":0},"Peerless Liquid Fund-Super Institutional Plan-Dividend Option-Daily",112645,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3691),K3691:L9481,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3696)),MAX($K$1,K3695)+1,0)","v":0},"Peerless MF Child Plan-Direct Plan-Dividend Option-Quarterly Dividend",119175,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3696),K3696:L9486,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3700)),MAX($K$1,K3699)+1,0)","v":0},"Peerless MF Child Plan-Growth",114855,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3700),K3700:L9490,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3706)),MAX($K$1,K3705)+1,0)","v":0},"Peerless Short Term Fund-Growth",113172,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3706),K3706:L9496,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3711)),MAX($K$1,K3710)+1,0)","v":0},"Peerless Ultra Short Term Fund - Institutional Plan-Dividend Option-Daily",112655,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3711),K3711:L9501,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3717)),MAX($K$1,K3716)+1,0)","v":0},"Peerless Ultra Short Term Fund - Retail Plan-Dividend Option-Weekly",112657,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3717),K3717:L9507,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3719)),MAX($K$1,K3718)+1,0)","v":0},"Peerless Ultra Short Term Fund -Super Institutional Plan-Dividend Option-Daily",112648,54,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3719),K3719:L9509,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3726)),MAX($K$1,K3725)+1,0)","v":0},"PineBridge India Equity Fund- Standard Plan- Growth Option",105598,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3726),K3726:L9516,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3727)),MAX($K$1,K3726)+1,0)","v":0},"PineBridge India Liquid Fund- Direct Plan- Bonus Option",119356,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3727),K3727:L9517,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3732)),MAX($K$1,K3731)+1,0)","v":0},"PineBridge India Liquid Fund- Direct Plan- Weekly Dividend Option",119358,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3732),K3732:L9522,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3738)),MAX($K$1,K3737)+1,0)","v":0},"PineBridge India Liquid Fund- Standard Plan-Weekly Dividend Option",106509,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3738),K3738:L9528,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3742)),MAX($K$1,K3741)+1,0)","v":0},"PineBridge India Liquid Fund-Retail Plan-DailyDividend Option",106503,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3742),K3742:L9532,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3747)),MAX($K$1,K3746)+1,0)","v":0},"PineBridge India Short Term Fund- Direct Plan- Bonus Option",119388,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3747),K3747:L9537,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3753)),MAX($K$1,K3752)+1,0)","v":0},"PineBridge India Short Term Fund- Standard Plan-Monthly Dividend Option",107720,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3753),K3753:L9543,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3757)),MAX($K$1,K3756)+1,0)","v":0},"PineBridge India Short Term Fund-Retail Plan-Monthly Dividend Option",107721,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3757),K3757:L9547,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3762)),MAX($K$1,K3761)+1,0)","v":0},"PineBridge India Total Return Bond Fund- Direct Plan- Monthly Dividend Option",119377,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3762),K3762:L9552,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3768)),MAX($K$1,K3767)+1,0)","v":0},"PineBridge India Total Return Bond Fund- Institutional Plan-Weekly Dividend Option",106535,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3768),K3768:L9558,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3773)),MAX($K$1,K3772)+1,0)","v":0},"PineBridge India Total Return Bond Fund- Retail Plan-Daily Dividend Option",106534,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3773),K3773:L9563,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3776)),MAX($K$1,K3775)+1,0)","v":0},"PineBridge India Total Return Bond Fund- Standard Plan-Daily Dividend Option",106527,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3776),K3776:L9566,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3783)),MAX($K$1,K3782)+1,0)","v":0},"PineBridge Infrastructure & Economic Reform Fund - Standard Plan-Dividend",107408,44,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3783),K3783:L9573,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3788)),MAX($K$1,K3787)+1,0)","v":0},"PPFAS Long Term Value Fund - Regular Plan - Growth",122640,64,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3788),K3788:L9578,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3789)),MAX($K$1,K3788)+1,0)","v":0},"Pramerica Credit Opportunities Fund - Direct Plan- Growth Option",119947,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3789),K3789:L9579,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3795)),MAX($K$1,K3794)+1,0)","v":0},"Pramerica Dynamic Asset Allocation Fund - Direct Plan-Growth Option",120088,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3795),K3795:L9585,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3798)),MAX($K$1,K3797)+1,0)","v":0},"Pramerica Dynamic Asset Allocation Fund- Direct Plan-Dividend Option",120087,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3798),K3798:L9588,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3804)),MAX($K$1,K3803)+1,0)","v":0},"Pramerica Dynamic Bond Fund - Growth Option",116485,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3804),K3804:L9594,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3809)),MAX($K$1,K3808)+1,0)","v":0},"Pramerica Dynamic Monthly Income Fund - Dividend Option",114805,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3809),K3809:L9599,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3814)),MAX($K$1,K3813)+1,0)","v":0},"Pramerica Large Cap Equity Fund - Dividend Option",114308,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3814),K3814:L9604,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3819)),MAX($K$1,K3818)+1,0)","v":0},"Pramerica Liquid Fund - Direct Plan-Weekly Dividend - Option",120106,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3819),K3819:L9609,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3824)),MAX($K$1,K3823)+1,0)","v":0},"Pramerica Liquid Fund -Dividend Option- Weekly",113185,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3824),K3824:L9614,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3830)),MAX($K$1,K3829)+1,0)","v":0},"PRAMERICA SHORT TERM FLOATING RATE FUND - DIRECT PLAN - MONTHLY DIVIDEND OPTION",120109,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3830),K3830:L9620,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3833)),MAX($K$1,K3832)+1,0)","v":0},"PRAMERICA SHORT TERM FLOATING RATE FUND - MONTHLY DIVIDEND OPTION",116723,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3833),K3833:L9623,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3840)),MAX($K$1,K3839)+1,0)","v":0},"Pramerica Short Term Income Fund - Direct Plan-Quarterly Dividend Option",120115,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3840),K3840:L9630,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3845)),MAX($K$1,K3844)+1,0)","v":0},"Pramerica Short Term Income Fund - Quarterly Dividend Opt",115702,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3845),K3845:L9635,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3850)),MAX($K$1,K3849)+1,0)","v":0},"Pramerica Treasury Advantage Fund - Direct Plan - Daily Dividend Option",120117,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3850),K3850:L9640,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3852)),MAX($K$1,K3851)+1,0)","v":0},"Pramerica Treasury Advantage Fund - Direct Plan-Monthly Dividend Option",120120,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3852),K3852:L9642,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3855)),MAX($K$1,K3854)+1,0)","v":0},"Pramerica Treasury Advantage Fund - Growth Option",115340,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3855),K3855:L9645,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3860)),MAX($K$1,K3859)+1,0)","v":0},"Pramerica Ultra Short Term Bond Fund - Daily Dividend Option",113360,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3860),K3860:L9650,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3866)),MAX($K$1,K3865)+1,0)","v":0},"Pramerica Ultra Short Term Bond Fund - Growth Option",113359,58,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3866),K3866:L9656,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3871)),MAX($K$1,K3870)+1,0)","v":0},"Principal Balanced Fund- Direct Plan - Growth Option",119484,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3871),K3871:L9661,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3876)),MAX($K$1,K3875)+1,0)","v":0},"Principal Bank CD Fund - Direct Plan - Growth Option",119480,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3876),K3876:L9666,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3881)),MAX($K$1,K3880)+1,0)","v":0},"Principal Cash Management Fund - Direct Plan - Dividend Option - Weekly",119469,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3881),K3881:L9671,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3886)),MAX($K$1,K3885)+1,0)","v":0},"Principal Cash Management Fund -Growth Option",100898,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3886),K3886:L9676,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3890)),MAX($K$1,K3889)+1,0)","v":0},"Principal Debt Opportunities Fund - Conservative Plan - Direct Plan - Weekly Dividend Option",119446,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3890),K3890:L9680,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3896)),MAX($K$1,K3895)+1,0)","v":0},"Principal Debt Opportunities Fund - Corporate Bond Plan - Regular Plan - Growth Option",102729,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3896),K3896:L9686,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3901)),MAX($K$1,K3900)+1,0)","v":0},"Principal Debt Savings Fund - MIP - Growth Option",101498,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3901),K3901:L9691,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3907)),MAX($K$1,K3906)+1,0)","v":0},"Principal Debt Savings Fund - Retail Plan - Direct Plan -Growth Option",119479,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3907),K3907:L9697,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3909)),MAX($K$1,K3908)+1,0)","v":0},"Principal Debt Savings Fund - Retail Plan - Dividend - Quarterly",102170,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3909),K3909:L9699,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3912)),MAX($K$1,K3911)+1,0)","v":0},"Principal Dividend Yield Fund- Direct Plan - Dividend Option",119437,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3912),K3912:L9702,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3917)),MAX($K$1,K3916)+1,0)","v":0},"Principal Emerging Bluechip Fund - Dividend Option",111382,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3917),K3917:L9707,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3922)),MAX($K$1,K3921)+1,0)","v":0},"Principal Global Opportunities Fund-Growth Option",102337,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3922),K3922:L9712,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3928)),MAX($K$1,K3927)+1,0)","v":0},"Principal Government Securities Fund-Growth",101118,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3928),K3928:L9718,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3932)),MAX($K$1,K3931)+1,0)","v":0},"Principal Growth Fund-Growth Option",100967,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3932),K3932:L9722,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3938)),MAX($K$1,K3937)+1,0)","v":0},"Principal Income Fund- Long Term Plan - Direct Plan - Dividend Option -Annually",119460,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3938),K3938:L9728,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3943)),MAX($K$1,K3942)+1,0)","v":0},"Principal Index Fund- Direct Plan - Dividend Option",119487,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3943),K3943:L9733,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3947)),MAX($K$1,K3946)+1,0)","v":0},"Principal Large Cap Fund- Direct Plan - Dividend Option",119465,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3947),K3947:L9737,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3953)),MAX($K$1,K3952)+1,0)","v":0},"Principal Retail Equity Savings Fund - Direct Plan - Dividend Option",119435,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3953),K3953:L9743,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3958)),MAX($K$1,K3957)+1,0)","v":0},"Principal Retail Money Manager Fund- Direct Plan -Growth Option",119474,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3958),K3958:L9748,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3963)),MAX($K$1,K3962)+1,0)","v":0},"Principal Services Industries Fund-DIVIDEND",103453,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3963),K3963:L9753,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3966)),MAX($K$1,K3965)+1,0)","v":0},"Principal Smart Equity Fund - Direct Plan - Growth Option",119482,10,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3966),K3966:L9756,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3973)),MAX($K$1,K3972)+1,0)","v":0},"Quantum Gold Fund (an ETF)",107693,41,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3973),K3973:L9763,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3974)),MAX($K$1,K3973)+1,0)","v":0},"Quantum Gold Savings Fund - Growth Option",115132,41,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3974),K3974:L9764,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3979)),MAX($K$1,K3978)+1,0)","v":0},"Quantum Long-Term Equity Fund-Dividend Option",103491,41,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3979),K3979:L9769,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3985)),MAX($K$1,K3984)+1,0)","v":0},"R * Shares Gold ETF -Dividend Payout Option",107015,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3985),K3985:L9775,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3989)),MAX($K$1,K3988)+1,0)","v":0},"Reliance Arbitrage Advantage Fund - Direct Plan Growth Plan - Growth",118585,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3989),K3989:L9779,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L3994)),MAX($K$1,K3993)+1,0)","v":0},"Reliance Banking Fund - Direct Plan Growth Plan - Growth",118589,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3994),K3994:L9784,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4000)),MAX($K$1,K3999)+1,0)","v":0},"Reliance Banking Fund-Growth Plan-Growth Option",101862,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4000),K4000:L9790,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4004)),MAX($K$1,K4003)+1,0)","v":0},"Reliance Diversified Power Sector Fund Institutional Plan -Dividend Option",107592,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4004),K4004:L9794,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4009)),MAX($K$1,K4008)+1,0)","v":0},"Reliance Diversified Power Sector Fund-Growth-Growth",101262,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4009),K4009:L9799,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4015)),MAX($K$1,K4014)+1,0)","v":0},"Reliance Dynamic Bond-Growth Plan-Growth Option",102849,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4015),K4015:L9805,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4020)),MAX($K$1,K4019)+1,0)","v":0},"Reliance Equity Fund Institutional Plan Growth Plan Bonus Option",106250,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4020),K4020:L9810,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4023)),MAX($K$1,K4022)+1,0)","v":0},"Reliance Equity Fund-Growth Plan-Bonus Option",103748,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4023),K4023:L9813,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4030)),MAX($K$1,K4029)+1,0)","v":0},"Reliance Equity Opportunities Fund Institutional Plan Growth Plan Growth Option",106253,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4030),K4030:L9820,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4035)),MAX($K$1,K4034)+1,0)","v":0},"Reliance Floating Rate Fund - Short Term Plan - Direct Plan Growth Plan - Growth Option - Growth",118656,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4035),K4035:L9825,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4036)),MAX($K$1,K4035)+1,0)","v":0},"Reliance Floating Rate Fund - Short Term Plan - Direct Plan Monthly Dividend Plan - Dividend Payout Option",118655,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4036),K4036:L9826,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4042)),MAX($K$1,K4041)+1,0)","v":0},"Reliance Floating Rate Fund - Short Term Plan - Dividend Plan-Weekly Dividend Option",102677,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4042),K4042:L9832,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4045)),MAX($K$1,K4044)+1,0)","v":0},"Reliance Gilt Securities Fund - Direct Plan Automatic Capital Appreciation Payout Option - Dividend Payout",118669,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4045),K4045:L9835,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4051)),MAX($K$1,K4050)+1,0)","v":0},"Reliance Gilt Securities Fund -Dividend Option",109723,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4051),K4051:L9841,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4056)),MAX($K$1,K4055)+1,0)","v":0},"Reliance Gilt Securities Fund-Institutional Plan-P F Option-Automatic Capital Appreciation Payout Option",109718,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4056),K4056:L9846,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4061)),MAX($K$1,K4060)+1,0)","v":0},"Reliance Gold Savings Fund-Dividend Plan-Dividend Option",114617,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4061),K4061:L9851,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4066)),MAX($K$1,K4065)+1,0)","v":0},"Reliance Growth Fund Institutional Plan Dividend Option",106260,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4066),K4066:L9856,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4071)),MAX($K$1,K4070)+1,0)","v":0},"Reliance Growth Fund-Growth Plan-Growth Option",100377,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4071),K4071:L9861,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4077)),MAX($K$1,K4076)+1,0)","v":0},"Reliance Income Fund - Direct Plan Monthly Dividend Plan - Dividend Payout Option",118683,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4077),K4077:L9867,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4080)),MAX($K$1,K4079)+1,0)","v":0},"Reliance Income Fund - Growth Plan Growth Option",100387,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4080),K4080:L9870,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4086)),MAX($K$1,K4085)+1,0)","v":0},"Reliance Index Fund - Nifty Plan - Direct Plan Half Yearly - Dividend Plan - Dividend Payout Option",118745,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4086),K4086:L9876,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4092)),MAX($K$1,K4091)+1,0)","v":0},"Reliance Index Fund - Nifty Plan - Growth Plan - Bonus Option",113297,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4092),K4092:L9882,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4097)),MAX($K$1,K4096)+1,0)","v":0},"Reliance Index Fund - Sensex Plan - Direct Plan Half Yearly - Dividend Plan - Dividend Payout Option",118788,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4097),K4097:L9887,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4099)),MAX($K$1,K4098)+1,0)","v":0},"Reliance Index Fund - Sensex Plan - Direct Plan Yearly - Dividend Plan - Dividend Payout Option",118786,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4099),K4099:L9889,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4102)),MAX($K$1,K4101)+1,0)","v":0},"Reliance Index Fund - Sensex Plan - Growth Plan - Bonus Option",113270,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4102),K4102:L9892,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4107)),MAX($K$1,K4106)+1,0)","v":0},"Reliance Infrastructure Fund -Bonus Option",111944,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4107),K4107:L9897,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4113)),MAX($K$1,K4112)+1,0)","v":0},"Reliance Interval Fund Annual Interval Fund Series-I -Dividend Option",105660,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4113),K4113:L9903,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4118)),MAX($K$1,K4117)+1,0)","v":0},"Reliance Interval Fund-Monthly Interval Fund-Series-I- Growth Option",105229,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4118),K4118:L9908,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4122)),MAX($K$1,K4121)+1,0)","v":0},"Reliance Interval Fund-Monthly Interval Fund-Series-II-Institutional Plan-Growth Option",105399,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4122),K4122:L9912,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4128)),MAX($K$1,K4127)+1,0)","v":0},"Reliance Interval Fund-Quarterly Interval Fund Series-II-Growth Option",105689,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4128),K4128:L9918,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4133)),MAX($K$1,K4132)+1,0)","v":0},"Reliance Interval Fund-Quarterly Interval Fund-Series-III-Institutional Plan-Dividend Option",105883,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4133),K4133:L9923,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4137)),MAX($K$1,K4136)+1,0)","v":0},"Reliance Liquid Cash Plan-Bonus Option",108444,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4137),K4137:L9927,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4143)),MAX($K$1,K4142)+1,0)","v":0},"Reliance Liquid Fund - Treasury Plan - Direct Plan Daily Dividend Option - Dividend Reinvestment",118695,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4143),K4143:L9933,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4148)),MAX($K$1,K4147)+1,0)","v":0},"Reliance Liquid Fund-Cash Plan-Bonus Plan (Growth)",100847,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4148),K4148:L9938,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4154)),MAX($K$1,K4153)+1,0)","v":0},"Reliance Liquid Fund-Treasury Plan - Quarterly Dividend Option",112340,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4154),K4154:L9944,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4156)),MAX($K$1,K4155)+1,0)","v":0},"Reliance Liquid Fund-Treasury Plan -Growth Option",100851,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4156),K4156:L9946,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4159)),MAX($K$1,K4158)+1,0)","v":0},"Reliance Liquid Fund-Treasury Plan-Retail Option - Daily Dividend Option",100842,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4159),K4159:L9949,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4164)),MAX($K$1,K4163)+1,0)","v":0},"Reliance Liquidity Fund - Direct Plan Bonus Plan - Bonus Option - Bonus",118715,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4164),K4164:L9954,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4169)),MAX($K$1,K4168)+1,0)","v":0},"Reliance Liquidity Fund - Direct Plan Weekly Dividend Reinvestment Option - Dividend Reinvestment",118717,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4169),K4169:L9959,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4175)),MAX($K$1,K4174)+1,0)","v":0},"Reliance Liquidity Fund-Growth Plan-Growth Option",103048,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4175),K4175:L9965,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4179)),MAX($K$1,K4178)+1,0)","v":0},"Reliance Long Term Equity Fund -Growth Plan -Growth Option",104637,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4179),K4179:L9969,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4184)),MAX($K$1,K4183)+1,0)","v":0},"Reliance Media & Entertainment Fund-Growth Plan-Bonus Option",102752,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4184),K4184:L9974,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4190)),MAX($K$1,K4189)+1,0)","v":0},"Reliance Medium Term Fund - Direct Plan Quarterly Dividend Plan - Dividend Payout Option",118811,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4190),K4190:L9980,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4194)),MAX($K$1,K4193)+1,0)","v":0},"Reliance Medium Term Fund - Monthly Dividend Plan",100857,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4194),K4194:L9984,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4200)),MAX($K$1,K4199)+1,0)","v":0},"Reliance Money Manager Fund - Direct Plan Growth Plan - Growth",118709,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4200),K4200:L9990,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4205)),MAX($K$1,K4204)+1,0)","v":0},"Reliance Money Manager Fund - Retail Plan - Daily Dividend Option",111744,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4205),K4205:L9995,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4210)),MAX($K$1,K4209)+1,0)","v":0},"Reliance Money Manager Fund -Bonus Option",111746,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4210),K4210:L10000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4213)),MAX($K$1,K4212)+1,0)","v":0},"Reliance Money Manager Fund -Monthly Dividend Option",111749,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4213),K4213:L10003,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4220)),MAX($K$1,K4219)+1,0)","v":0},"Reliance Monthly Income Plan-Monthly Dividend Plan",102173,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4220),K4220:L10010,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4225)),MAX($K$1,K4224)+1,0)","v":0},"Reliance Monthly Interval Fund - Series II - Direct Plan Growth Plan - Growth",118595,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4225),K4225:L10015,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4226)),MAX($K$1,K4225)+1,0)","v":0},"Reliance Natural Resources Fund - Direct Plan Bonus Plan - Bonus",118755,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4226),K4226:L10016,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4232)),MAX($K$1,K4231)+1,0)","v":0},"Reliance Natural Resources Fund-Dividend Plan-Dividend Option",107637,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4232),K4232:L10022,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4236)),MAX($K$1,K4235)+1,0)","v":0},"Reliance NRI Equity Fund - Direct Plan Dividend Plan - Dividend Payout Option",118738,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4236),K4236:L10026,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4241)),MAX($K$1,K4240)+1,0)","v":0},"Reliance Pharma Fund - Direct Plan Bonus Plan - Bonus",118758,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4241),K4241:L10031,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4246)),MAX($K$1,K4245)+1,0)","v":0},"Reliance Pharma Fund-Growth Plan-Growth",102431,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4246),K4246:L10036,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4251)),MAX($K$1,K4250)+1,0)","v":0},"Reliance Quant Plus Fund -Dividend Option",108252,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4251),K4251:L10041,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4256)),MAX($K$1,K4255)+1,0)","v":0},"Reliance Quarterly Interval Fund - Series II - Direct Plan Dividend Plan - Dividend Payout Option",118689,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4256),K4256:L10046,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4262)),MAX($K$1,K4261)+1,0)","v":0},"Reliance Regular Savings Fund - Balanced Option - Dividend Plan",112937,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4262),K4262:L10052,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4267)),MAX($K$1,K4266)+1,0)","v":0},"Reliance Regular Savings Fund - Debt Option - Growth",112938,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4267),K4267:L10057,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4270)),MAX($K$1,K4269)+1,0)","v":0},"Reliance Regular Savings Fund - Debt Option - Quarterly Dividend",112941,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4270),K4270:L10060,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4277)),MAX($K$1,K4276)+1,0)","v":0},"Reliance Short Term Fund - Direct Plan Quarterly Dividend Option - Dividend Payout Option",118800,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4277),K4277:L10067,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4282)),MAX($K$1,K4281)+1,0)","v":0},"Reliance Small Cap Fund - Direct Plan Growth Plan - Bonus Option - Bonus",118777,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4282),K4282:L10072,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4287)),MAX($K$1,K4286)+1,0)","v":0},"Reliance Tax Saver (ELSS) Fund-Dividend Plan-Dividend Option",103197,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4287),K4287:L10077,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4289)),MAX($K$1,K4288)+1,0)","v":0},"Reliance Tax Saver Fund - Direct Plan Dividend Plan - Dividend Payout Option",118801,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4289),K4289:L10079,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4292)),MAX($K$1,K4291)+1,0)","v":0},"Reliance Top 200 Fund - Direct Plan Dividend Plan - Dividend Payout Option",118634,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4292),K4292:L10082,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4298)),MAX($K$1,K4297)+1,0)","v":0},"Reliance Top 200 Fund-Institutional Plan Growth Plan Bonus Option",106238,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4298),K4298:L10088,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4303)),MAX($K$1,K4302)+1,0)","v":0},"Reliance Vision Fund Institutional Plan Dividend Option",106255,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4303),K4303:L10093,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4308)),MAX($K$1,K4307)+1,0)","v":0},"Reliance Vision Fund-GROWTH PLAN-Growth Option",100380,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4308),K4308:L10098,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4313)),MAX($K$1,K4312)+1,0)","v":0},"Reliance Yearly Interval Fund - Series 2 - Direct Plan - Dividend Plan - Dividend Option",120954,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4313),K4313:L10103,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4318)),MAX($K$1,K4317)+1,0)","v":0},"Reliance Yearly Interval Fund - Series 5 - Growth Plan - Growth Option",121699,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4318),K4318:L10108,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4323)),MAX($K$1,K4322)+1,0)","v":0},"Reliance Yearly Interval Fund - Series 9 - Direct Plan - Growth Plan - Growth Option",122726,21,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4323),K4323:L10113,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4327)),MAX($K$1,K4326)+1,0)","v":0},"Religare Half Yearly Interval Fund - Plan A - Institutional Growth",109564,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4327),K4327:L10117,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4333)),MAX($K$1,K4332)+1,0)","v":0},"Religare Invesco Active Income Fund - Direct Plan - Bonus",120498,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4333),K4333:L10123,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4339)),MAX($K$1,K4338)+1,0)","v":0},"Religare Invesco Active Income Fund - Growth",106177,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4339),K4339:L10129,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4344)),MAX($K$1,K4343)+1,0)","v":0},"Religare Invesco Active Income Fund - QuarterlyDividend",106172,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4344),K4344:L10134,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4346)),MAX($K$1,K4345)+1,0)","v":0},"Religare Invesco AGILE Fund - Direct Plan - Growth Option",120294,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4346),K4346:L10136,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4349)),MAX($K$1,K4348)+1,0)","v":0},"Religare Invesco Arbitrage Fund - Bonus Option",122785,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4349),K4349:L10139,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4354)),MAX($K$1,K4353)+1,0)","v":0},"Religare Invesco Arbitrage Fund - Growth Option",105603,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4354),K4354:L10144,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4360)),MAX($K$1,K4359)+1,0)","v":0},"Religare Invesco Bank Debt Fund - Direct Plan - Monthly Dividend Option",120445,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4360),K4360:L10150,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4365)),MAX($K$1,K4364)+1,0)","v":0},"Religare Invesco Banking Fund - Retail Dividend",108377,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4365),K4365:L10155,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4369)),MAX($K$1,K4368)+1,0)","v":0},"Religare Invesco Business Leaders Fund - Dividend",112099,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4369),K4369:L10159,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4375)),MAX($K$1,K4374)+1,0)","v":0},"Religare Invesco Credit Opportunities Fund - Bonus Option",122794,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4375),K4375:L10165,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4380)),MAX($K$1,K4379)+1,0)","v":0},"Religare Invesco Credit Opportunities Fund - Direct Plan - Growth",120507,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4380),K4380:L10170,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4384)),MAX($K$1,K4383)+1,0)","v":0},"Religare Invesco Credit Opportunities Fund - Monthly Dividend",112125,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4384),K4384:L10174,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4390)),MAX($K$1,K4389)+1,0)","v":0},"Religare Invesco Equity Fund - Dividend",106316,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4390),K4390:L10180,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4395)),MAX($K$1,K4394)+1,0)","v":0},"Religare Invesco GILT Fund - Long Duration Plan - Annual Dividend",107476,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4395),K4395:L10185,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4401)),MAX($K$1,K4400)+1,0)","v":0},"Religare Invesco GILT Fund - Long Duration Plan - Direct Plan - Quarterly Dividend",120522,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4401),K4401:L10191,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4403)),MAX($K$1,K4402)+1,0)","v":0},"Religare Invesco GILT Fund - Long Duration Plan - Institutional - MonthlyDividend",107473,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4403),K4403:L10193,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4410)),MAX($K$1,K4409)+1,0)","v":0},"Religare Invesco GILT Fund - Short Duration Plan - Direct Plan - Monthly Dividend",120526,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4410),K4410:L10200,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4411)),MAX($K$1,K4410)+1,0)","v":0},"Religare Invesco GILT Fund - Short Duration Plan - Direct Plan - Weekly Dividend",120527,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4411),K4411:L10201,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4416)),MAX($K$1,K4415)+1,0)","v":0},"Religare Invesco GILT Fund - Short Duration Plan - Weekly Dividend",107479,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4416),K4416:L10206,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4422)),MAX($K$1,K4421)+1,0)","v":0},"Religare Invesco Growth Fund - Direct Plan - Dividend",120356,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4422),K4422:L10212,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4426)),MAX($K$1,K4425)+1,0)","v":0},"Religare Invesco Infrastructure Fund - Direct Pan - Dividend Option",120404,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4426),K4426:L10216,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4431)),MAX($K$1,K4430)+1,0)","v":0},"Religare Invesco Liquid Fund - Daily Dividend",104484,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4431),K4431:L10221,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4437)),MAX($K$1,K4436)+1,0)","v":0},"Religare Invesco Liquid Fund - Growth",104486,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4437),K4437:L10227,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4441)),MAX($K$1,K4440)+1,0)","v":0},"Religare Invesco Liquid Fund - Monthly Dividend",104492,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4441),K4441:L10231,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4446)),MAX($K$1,K4445)+1,0)","v":0},"Religare Invesco Medium Term Bond Fund - Bonus Option",122802,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4446),K4446:L10236,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4452)),MAX($K$1,K4451)+1,0)","v":0},"Religare Invesco Medium Term Bond Fund - Growth",114359,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4452),K4452:L10242,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4457)),MAX($K$1,K4456)+1,0)","v":0},"Religare Invesco Mid Cap Fund - Dividend Option",105504,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4457),K4457:L10247,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4460)),MAX($K$1,K4459)+1,0)","v":0},"Religare Invesco MID N SMALL CAP Fund - Direct Plan - Growth Option",120413,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4460),K4460:L10250,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4467)),MAX($K$1,K4466)+1,0)","v":0},"Religare Invesco Monthly Income Plan (MIP) Plus - Direct Plan - Growth",120554,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4467),K4467:L10257,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4472)),MAX($K$1,K4471)+1,0)","v":0},"Religare Invesco Overnight Fund - Bonus Option",122792,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4472),K4472:L10262,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4473)),MAX($K$1,K4472)+1,0)","v":0},"Religare Invesco Overnight Fund - Daily Dividend Reinvestment",106502,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4473),K4473:L10263,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4479)),MAX($K$1,K4478)+1,0)","v":0},"Religare Invesco PSU Equity Fund - Direct Plan - Growth",120395,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4479),K4479:L10269,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4482)),MAX($K$1,K4481)+1,0)","v":0},"Religare Invesco Short Term Fund - Bonus Option",122796,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4482),K4482:L10272,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4488)),MAX($K$1,K4487)+1,0)","v":0},"Religare Invesco Short Term Fund - Direct Plan -Discretionary Dividend",120563,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4488),K4488:L10278,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4493)),MAX($K$1,K4492)+1,0)","v":0},"Religare Invesco Short Term Fund - Plan B - Monthly Dividend",105187,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4493),K4493:L10283,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4498)),MAX($K$1,K4497)+1,0)","v":0},"Religare Invesco Tax Plan - Direct Plan - Dividend",120417,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4498),K4498:L10288,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4503)),MAX($K$1,K4502)+1,0)","v":0},"Religare Invesco Ultra Short Term Fund - Daily Dividend",105025,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4503),K4503:L10293,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4508)),MAX($K$1,K4507)+1,0)","v":0},"Religare Invesco Ultra Short Term Fund - Direct Plan - Weekly Dividend",120568,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4508),K4508:L10298,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4514)),MAX($K$1,K4513)+1,0)","v":0},"Religare Invesco Ultra Short Term Fund - Regular - Growth",104728,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4514),K4514:L10304,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4517)),MAX($K$1,K4516)+1,0)","v":0},"Religare Invesco Ultra Short Term Fund - Regular Daily Dividend",105024,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4517),K4517:L10307,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4524)),MAX($K$1,K4523)+1,0)","v":0},"Religare Quarterly Interval Fund - Plan A-Dividend",107054,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4524),K4524:L10314,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4529)),MAX($K$1,K4528)+1,0)","v":0},"Religare Quarterly Interval Fund - Plan D -Dividend",107200,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4529),K4529:L10319,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4534)),MAX($K$1,K4533)+1,0)","v":0},"Religare Quarterly Interval Fund - Plan F -Growth",107274,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4534),K4534:L10324,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4536)),MAX($K$1,K4535)+1,0)","v":0},"Religare Quarterly Interval Fund - Plan I -Regular Growth",110358,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4536),K4536:L10326,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4539)),MAX($K$1,K4538)+1,0)","v":0},"Religare Quarterly Interval Fund Plan G - Institutional Growth",109654,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4539),K4539:L10329,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4544)),MAX($K$1,K4543)+1,0)","v":0},"Religare Quarterly Interval Fund Plan H - Regular Growth",109735,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4544),K4544:L10334,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4550)),MAX($K$1,K4549)+1,0)","v":0},"Religare Quarterly Interval Fund Plan J - Regular Dividend",110488,42,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4550),K4550:L10340,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4555)),MAX($K$1,K4554)+1,0)","v":0},"Sahara Classic Fund- Dividend Option",107234,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4555),K4555:L10345,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4560)),MAX($K$1,K4559)+1,0)","v":0},"Sahara Gilt Fund-Dividend- Direct",120281,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4560),K4560:L10350,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4565)),MAX($K$1,K4564)+1,0)","v":0},"Sahara Growth Fund-Growth",101528,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4565),K4565:L10355,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4570)),MAX($K$1,K4569)+1,0)","v":0},"Sahara Income Fund-Growth-Direct",120246,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4570),K4570:L10360,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4574)),MAX($K$1,K4573)+1,0)","v":0},"Sahara Infrastructure Fund ---FIXED PRICING OPTION-Growth Option",103731,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4574),K4574:L10364,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4580)),MAX($K$1,K4579)+1,0)","v":0},"SAHARA INTERVAL FUND QUARTERLY PLAN-SERIES 1 DIVIDEND OPTION - Direct",121661,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4580),K4580:L10370,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4586)),MAX($K$1,K4585)+1,0)","v":0},"Sahara Liquid Fund-Fixed Pricing - Growth option",101394,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4586),K4586:L10376,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4591)),MAX($K$1,K4590)+1,0)","v":0},"Sahara Liquid Fund-Variable Pricing - Daily Dividend option",101399,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4591),K4591:L10381,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4593)),MAX($K$1,K4592)+1,0)","v":0},"Sahara Liquid Fund-Variable Pricing - Weekly Dividend Option",101400,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4593),K4593:L10383,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4596)),MAX($K$1,K4595)+1,0)","v":0},"Sahara Liquid Fund-Variable Pricing- Direct - Monthly Dividend Option",120273,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4596),K4596:L10386,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4601)),MAX($K$1,K4600)+1,0)","v":0},"Sahara Midcap Fund-Bonus",100799,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4601),K4601:L10391,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4606)),MAX($K$1,K4605)+1,0)","v":0},"Sahara Midcap Fund-Growth Plan",100796,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4606),K4606:L10396,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4612)),MAX($K$1,K4611)+1,0)","v":0},"Sahara R.E.A.L Fund - Dividend Option- Direct",120360,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4612),K4612:L10402,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4616)),MAX($K$1,K4615)+1,0)","v":0},"SAHARA SHORT TERM BOND FUND- DIVIDEND REINVESTMENT- Direct",120378,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4616),K4616:L10406,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4622)),MAX($K$1,K4621)+1,0)","v":0},"Sahara Star Value Fund-Growth Option",112105,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4622),K4622:L10412,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4627)),MAX($K$1,K4626)+1,0)","v":0},"Sahara Wealth Plus Fund-Fixed Pricing Option-Direct-Dividend Option",120341,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4627),K4627:L10417,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4631)),MAX($K$1,K4630)+1,0)","v":0},"Sahara Wealth Plus Fund-Variable Pricing Option-Direct -Dividend",120344,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4631),K4631:L10421,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4637)),MAX($K$1,K4636)+1,0)","v":0},"SaharaTax Gain-Growth",100338,35,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4637),K4637:L10427,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4642)),MAX($K$1,K4641)+1,0)","v":0},"SBI Arbitrage Opportunities Fund - Regular Plan - Gr",104457,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4642),K4642:L10432,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4647)),MAX($K$1,K4646)+1,0)","v":0},"SBI Dynamic Bond Fund - DIRECT PLAN - Dividend",119670,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4647),K4647:L10437,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4650)),MAX($K$1,K4649)+1,0)","v":0},"SBI Dynamic Bond Fund - REGULAR PLAN - Growth (Previously Magnum NRI - LTP Upto 22/11/09)",102205,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4650),K4650:L10440,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4657)),MAX($K$1,K4656)+1,0)","v":0},"SBI FMCG FUND - REGULAR - GROWTH",120576,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4657),K4657:L10447,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4658)),MAX($K$1,K4657)+1,0)","v":0},"SBI FMCG FUND - REGULAR PLAN - DIVIDEND",100645,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4658),K4658:L10448,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4663)),MAX($K$1,K4662)+1,0)","v":0},"SBI GOLD FUND REGULAR PLAN - GROWTH",115676,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4663),K4663:L10453,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4669)),MAX($K$1,K4668)+1,0)","v":0},"SBI IT FUND - DIRECT PLAN - GROWTH",120578,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4669),K4669:L10459,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4673)),MAX($K$1,K4672)+1,0)","v":0},"SBI Magnum Balanced Fund - DIRECT PLAN - Growth",119609,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4673),K4673:L10463,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4678)),MAX($K$1,K4677)+1,0)","v":0},"SBI Magnum COMMA Fund - DIRECT PLAN - Dividend",119613,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4678),K4678:L10468,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4684)),MAX($K$1,K4683)+1,0)","v":0},"SBI Magnum Equity Fund - REGULAR PLAN - Dividend",101295,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4684),K4684:L10474,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4688)),MAX($K$1,K4687)+1,0)","v":0},"SBI MAGNUM GILT FUND - LONG TERM - REGULAR PLAN - GROWTH",101001,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4688),K4688:L10478,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4693)),MAX($K$1,K4692)+1,0)","v":0},"SBI MAGNUM GLOBAL FUND 94 - DIRECT PLAN -GROWTH",119711,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4693),K4693:L10483,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4699)),MAX($K$1,K4698)+1,0)","v":0},"SBI MAGNUM INCOME FUND - FR - LONG TERM - DIRECT PLAN - DIVIDEND",119793,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4699),K4699:L10489,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4704)),MAX($K$1,K4703)+1,0)","v":0},"SBI MAGNUM INCOME FUND - FR - SAVINGS PLUS BOND - DIRECT PLAN - DAILY DIVIDEND",119822,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4704),K4704:L10494,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4707)),MAX($K$1,K4706)+1,0)","v":0},"SBI MAGNUM INCOME FUND - FR - SAVINGS PLUS BOND - DIRECT PLAN - WEEKLY DIVIDEND",119823,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4707),K4707:L10497,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4714)),MAX($K$1,K4713)+1,0)","v":0},"SBI Magnum Income Fund-DIRECT PLAN -Growth",119714,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4714),K4714:L10504,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4719)),MAX($K$1,K4718)+1,0)","v":0},"SBI Magnum Income Plus Fund - Savings Plan (D)",102056,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4719),K4719:L10509,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4720)),MAX($K$1,K4719)+1,0)","v":0},"SBI Magnum Income Plus Fund - Savings Plan (G)",102055,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4720),K4720:L10510,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4726)),MAX($K$1,K4725)+1,0)","v":0},"SBI MAGNUM INSTA CASH FUND - LIQUID FLOATER - DIRECT PLAN - WEEKLY DIVIDEND",119832,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4726),K4726:L10516,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4729)),MAX($K$1,K4728)+1,0)","v":0},"SBI MAGNUM INSTA CASH FUND - LIQUID FLOATER - REGULAR PLAN -DAILY DIVIDEND",114297,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4729),K4729:L10519,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4735)),MAX($K$1,K4734)+1,0)","v":0},"SBI Magnum MIDCAP FUND - REGULAR PLAN - GROWTH",102941,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4735),K4735:L10525,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4740)),MAX($K$1,K4739)+1,0)","v":0},"SBI MAGNUM MONTHLY INCOME PLAN - DIRECT PLAN - QUARTERLY DIVIDEND",119836,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4740),K4740:L10530,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4745)),MAX($K$1,K4744)+1,0)","v":0},"SBI MAGNUM MONTHLY INCOME PLAN - FLOATER - REGULAR PLAN - ANNUAL DIVIDEND",103409,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4745),K4745:L10535,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4750)),MAX($K$1,K4749)+1,0)","v":0},"SBI Magnum Monthly Income Plan-Dividend-REGULAR PLAN - Annual",100929,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4750),K4750:L10540,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4755)),MAX($K$1,K4754)+1,0)","v":0},"SBI Magnum Multicap Fund - REGULAR PLAN -Dividend Option",103216,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4755),K4755:L10545,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4761)),MAX($K$1,K4760)+1,0)","v":0},"SBI MAGNUM NRI - SHORT TERM BOND PLAN-DIVIDEND",102202,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4761),K4761:L10551,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4764)),MAX($K$1,K4763)+1,0)","v":0},"SBI MAGNUM NRI FLEXIASSET PLAN-GROWTH",102207,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4764),K4764:L10554,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4770)),MAX($K$1,K4769)+1,0)","v":0},"SBI MGLT- DIVIDEND - PF (Fixed Period - 2 Yrs) Option",101951,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4770),K4770:L10560,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4776)),MAX($K$1,K4775)+1,0)","v":0},"SBI MGLT- GROWTH - PF (Regular) Option",101932,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4776),K4776:L10566,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4781)),MAX($K$1,K4780)+1,0)","v":0},"SBI MSFU EMERGING BUSINESSES FUND - DIRECT PLAN - DIVIDEND",119834,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4781),K4781:L10571,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4783)),MAX($K$1,K4782)+1,0)","v":0},"SBI MSFU EMERGING BUSINESSES FUND - REGULAR PLAN - DIVIDEND",102765,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4783),K4783:L10573,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4786)),MAX($K$1,K4785)+1,0)","v":0},"SBI MSFU PHARMA - DIRECT PLAN -GROWTH",119783,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4786),K4786:L10576,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4791)),MAX($K$1,K4790)+1,0)","v":0},"SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH",102272,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4791),K4791:L10581,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4797)),MAX($K$1,K4796)+1,0)","v":0},"SBI Premier Liquid Fund - DIRECT PLAN -Fortnightly Dividend",119804,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4797),K4797:L10587,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4802)),MAX($K$1,K4801)+1,0)","v":0},"SBI Premier Liquid Fund - Institutional - Weekly Dividend",105278,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4802),K4802:L10592,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4806)),MAX($K$1,K4805)+1,0)","v":0},"SBI Premier Liquid Fund - REGULAR PLAN -Weekly Dividend",105282,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4806),K4806:L10596,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4812)),MAX($K$1,K4811)+1,0)","v":0},"SBI REGULAR SAVINGS FUNDS - DIRECT PLAN - GROWTH",119824,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4812),K4812:L10602,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4817)),MAX($K$1,K4816)+1,0)","v":0},"SBI Short Horizon Debt Fund - Ultra Short Term Fund - Institutional Plan - Growth",106217,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4817),K4817:L10607,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4821)),MAX($K$1,K4820)+1,0)","v":0},"SBI SHORT HORIZON DEBT FUND-SHORT TERM FUND - RETAIL - GROWTH",106227,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4821),K4821:L10611,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4827)),MAX($K$1,K4826)+1,0)","v":0},"SBI SHORT TERM DEBT FUND - DIRECT PLAN -FORTNIGHTLY DIVIDEND",119815,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4827),K4827:L10617,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4832)),MAX($K$1,K4831)+1,0)","v":0},"SBI SHORT TERM DEBT FUND - REGULAR PLAN -WEEKLY DIVIDEND",106232,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4832),K4832:L10622,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4838)),MAX($K$1,K4837)+1,0)","v":0},"SBI ULTRA SHORT TERM DEBT FUND - REGULAR PLAN - FORTNIGHTLY DIVIDEND",106215,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4838),K4838:L10628,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4840)),MAX($K$1,K4839)+1,0)","v":0},"SBI ULTRA SHORT TERM DEBT FUND - REGULAR PLAN - MONTHLY DIVIDEND",106216,22,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4840),K4840:L10630,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4843)),MAX($K$1,K4842)+1,0)","v":0},"Sensex ICICI Prudential Exchange Traded Fund",101705,20,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4843),K4843:L10633,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4848)),MAX($K$1,K4847)+1,0)","v":0},"Sundaram Balanced Fund - Institutional Dividend Option",111924,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4848),K4848:L10638,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4853)),MAX($K$1,K4852)+1,0)","v":0},"Sundaram Bond Saver - Direct Plan - Quarterly Dividend Option",119672,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4853),K4853:L10643,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4859)),MAX($K$1,K4858)+1,0)","v":0},"Sundaram Bond Saver-Institutional Plan(Annual Dividend)",100607,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4859),K4859:L10649,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4863)),MAX($K$1,K4862)+1,0)","v":0},"Sundaram Bond Saver-Qtrly Dividend",100602,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4863),K4863:L10653,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4868)),MAX($K$1,K4867)+1,0)","v":0},"Sundaram Energy Opportunities Fund Dividend",107350,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4868),K4868:L10658,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4874)),MAX($K$1,K4873)+1,0)","v":0},"Sundaram Entertainment Opportunities Fund - Regular Growth",109129,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4874),K4874:L10664,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4878)),MAX($K$1,K4877)+1,0)","v":0},"Sundaram Equity Multiplier Fund Dividend",105000,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4878),K4878:L10668,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4884)),MAX($K$1,K4883)+1,0)","v":0},"Sundaram Equity Plus- Growth Option",115241,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4884),K4884:L10674,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4889)),MAX($K$1,K4888)+1,0)","v":0},"Sundaram Financial Services Opportunities Fund Reg Dividend",109058,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4889),K4889:L10679,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4894)),MAX($K$1,K4893)+1,0)","v":0},"SUNDARAM FIXED INCOME INTERVAL FUND QTRLY PLAN A REGULAR GROWTH",106554,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4894),K4894:L10684,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4897)),MAX($K$1,K4896)+1,0)","v":0},"SUNDARAM FIXED INCOME INTERVAL FUND QTRLY PLAN B REGULAR DIVIDEND",106700,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4897),K4897:L10687,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4904)),MAX($K$1,K4903)+1,0)","v":0},"Sundaram Flexible Fund - Flexible Income Plan - Direct Plan - Bonus Option",119623,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4904),K4904:L10694,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4909)),MAX($K$1,K4908)+1,0)","v":0},"Sundaram Flexible Fund -Flexible Income Plan Institutional - Monthly Dividend",100790,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4909),K4909:L10699,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4910)),MAX($K$1,K4909)+1,0)","v":0},"Sundaram Flexible Fund -Flexible Income Plan -Institutional - Quarterly Dividend",100791,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4910),K4910:L10700,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4916)),MAX($K$1,K4915)+1,0)","v":0},"Sundaram Flexible Fund Short Term Plan - Direct Plan - Bonus Option",119629,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4916),K4916:L10706,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4920)),MAX($K$1,K4919)+1,0)","v":0},"Sundaram Flexible Fund Short Term Plan - Direct Plan - Weekly Dividend Reinvestment Option",119628,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4920),K4920:L10710,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4925)),MAX($K$1,K4924)+1,0)","v":0},"Sundaram Flexible Fund-Short Term Plan - Regular Weekly Dividend (Formerly Institutional Plan)",100783,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4925),K4925:L10715,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4930)),MAX($K$1,K4929)+1,0)","v":0},"Sundaram Gilt Fund - Direct Plan - Growth Option",119603,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4930),K4930:L10720,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4935)),MAX($K$1,K4934)+1,0)","v":0},"Sundaram Growth Fund - Direct Plan - Growth Option",119592,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4935),K4935:L10725,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4940)),MAX($K$1,K4939)+1,0)","v":0},"Sundaram Income Plus - Direct Plan - Dividend Option",119633,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4940),K4940:L10730,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4946)),MAX($K$1,K4945)+1,0)","v":0},"Sundaram India Leadership Fund-Inst Dividend",114462,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4946),K4946:L10736,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4951)),MAX($K$1,K4950)+1,0)","v":0},"Sundaram Money Fund - Direct Plan - Fortnightly Dividend Reinvestment Option",119692,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4951),K4951:L10741,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4954)),MAX($K$1,K4953)+1,0)","v":0},"Sundaram Money Fund - Direct Plan - Quarterly Dividend Reinvestment Option",119689,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4954),K4954:L10744,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4961)),MAX($K$1,K4960)+1,0)","v":0},"Sundaram Money Fund Regular weekly Dividend. Rein (Formerly Super Institutional Plan)",103394,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4961),K4961:L10751,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4966)),MAX($K$1,K4965)+1,0)","v":0},"Sundaram Money Fund- Retail Quarterly Dividend Reinvestment",100619,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4966),K4966:L10756,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4971)),MAX($K$1,K4970)+1,0)","v":0},"Sundaram Money Fund-Institutional Plan-Monthly Div. Reinvestment",102704,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4971),K4971:L10761,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4973)),MAX($K$1,K4972)+1,0)","v":0},"Sundaram Money Fund-Institutional Plan-Weekly Dividend Reinvestment",102706,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4973),K4973:L10763,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4976)),MAX($K$1,K4975)+1,0)","v":0},"Sundaram Monthly Income Plan - Aggressive Plan - Direct Plan - Growth Option",119635,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4976),K4976:L10766,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4982)),MAX($K$1,K4981)+1,0)","v":0},"Sundaram Monthly Income Plan - Conservative Plan - Direct Plan - Growth Option",119644,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4982),K4982:L10772,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4987)),MAX($K$1,K4986)+1,0)","v":0},"Sundaram Monthly Income Plan - Moderate Plan - Direct Plan - Bonus Option",119653,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4987),K4987:L10777,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4992)),MAX($K$1,K4991)+1,0)","v":0},"Sundaram Monthly Income Plan AGGRESSIVE - DIVDEND",112867,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4992),K4992:L10782,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L4997)),MAX($K$1,K4996)+1,0)","v":0},"Sundaram Monthly Income Plan-Conservative - GROWTH",112874,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4997),K4997:L10787,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5002)),MAX($K$1,K5001)+1,0)","v":0},"Sundaram Monthly Income Plan-Monthly Dividend",102175,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5002),K5002:L10792,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5007)),MAX($K$1,K5006)+1,0)","v":0},"Sundaram Rural India Fund Growth",102142,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5007),K5007:L10797,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5011)),MAX($K$1,K5010)+1,0)","v":0},"Sundaram S.M.I.L.E.Fund-Dividend",100794,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5011),K5011:L10801,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5017)),MAX($K$1,K5016)+1,0)","v":0},"Sundaram Select Debt Short Term Asset Plan - Direct Plan - Bonus Option",119667,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5017),K5017:L10807,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5023)),MAX($K$1,K5022)+1,0)","v":0},"Sundaram Select Debt Short Term Asset Plan - Direct Plan - Weekly Dividend Option",119662,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5023),K5023:L10813,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5028)),MAX($K$1,K5027)+1,0)","v":0},"Sundaram Select Debt-Short-term Asset Plan-Half-Yearly Div",101561,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5028),K5028:L10818,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5030)),MAX($K$1,K5029)+1,0)","v":0},"Sundaram Select Debt-Short-term Asset Plan-Quarterly Div",101560,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5030),K5030:L10820,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5033)),MAX($K$1,K5032)+1,0)","v":0},"Sundaram Select Focus - Direct Plan - Growth Option",119578,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5033),K5033:L10823,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5038)),MAX($K$1,K5037)+1,0)","v":0},"Sundaram Select Mid Cap - Direct Plan - Dividend Option",119582,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5038),K5038:L10828,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5044)),MAX($K$1,K5043)+1,0)","v":0},"Sundaram Select Thematic Funds Capex Opportunities - Direct Plan - Dividend Option",119554,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5044),K5044:L10834,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5049)),MAX($K$1,K5048)+1,0)","v":0},"Sundaram Select Thematic Funds PSU Opportunities -Direct Plan - Growth Option",119586,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5049),K5049:L10839,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5053)),MAX($K$1,K5052)+1,0)","v":0},"Sundaram Tax Saver - Direct Plan - Growth Option",119549,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5053),K5053:L10843,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5059)),MAX($K$1,K5058)+1,0)","v":0},"Sundaram Ultra Short - Term Fund - Direct Plan - Fortnightly Dividend Option",119681,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5059),K5059:L10849,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5064)),MAX($K$1,K5063)+1,0)","v":0},"Sundaram Ultra Short Term Inst Daily Dividend",105554,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5064),K5064:L10854,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5068)),MAX($K$1,K5067)+1,0)","v":0},"Sundaram Ultra short Term Inst Qtrly  Dividend",105555,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5068),K5068:L10858,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5074)),MAX($K$1,K5073)+1,0)","v":0},"Sundaram Ultra Short Term Regular Qtrly Dividend (Formerly Super Institutional Plan)",105558,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5074),K5074:L10864,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5079)),MAX($K$1,K5078)+1,0)","v":0},"Sundaram Ultra Short Term Retail Monthly Dividend",105551,33,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5079),K5079:L10869,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5085)),MAX($K$1,K5084)+1,0)","v":0},"Tata Balanced Fund Plan A- Dividend Option",101222,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5085),K5085:L10875,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5087)),MAX($K$1,K5086)+1,0)","v":0},"Tata Balanced Fund Plan A- Monthly Dividend Option",113134,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5087),K5087:L10877,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5094)),MAX($K$1,K5093)+1,0)","v":0},"Tata Dividend Yield Fund Plan A-( Div)",102858,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5094),K5094:L10884,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5095)),MAX($K$1,K5094)+1,0)","v":0},"Tata Dividend Yield Fund Plan A-(App)",102859,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5095),K5095:L10885,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5100)),MAX($K$1,K5099)+1,0)","v":0},"Tata Dynamic Bond Fund B - Growth",101910,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5100),K5100:L10890,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5106)),MAX($K$1,K5105)+1,0)","v":0},"Tata Equity Management Fund Plan A - Growth",103761,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5106),K5106:L10896,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5110)),MAX($K$1,K5109)+1,0)","v":0},"Tata Equity Opportunities Fund Plan A - Dividend",101823,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5110),K5110:L10900,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5115)),MAX($K$1,K5114)+1,0)","v":0},"Tata Equity P/E Fund Plan A (Dividend Trigger Option A - 5%)",112218,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5115),K5115:L10905,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5121)),MAX($K$1,K5120)+1,0)","v":0},"Tata Ethical Fund Plan A- Dividend",101833,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5121),K5121:L10911,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5125)),MAX($K$1,K5124)+1,0)","v":0},"Tata Fixed Income Portfolio Fund - Scheme A1 - Institutional Plan - Monthly Dividend",107119,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5125),K5125:L10915,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5130)),MAX($K$1,K5129)+1,0)","v":0},"Tata Fixed Income Portfolio Fund - Scheme A3 - Direct Plan - Growth",119899,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5130),K5130:L10920,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5136)),MAX($K$1,K5135)+1,0)","v":0},"Tata Fixed Income Portfolio Fund - Scheme B2 - Direct Plan - Quarterly Dividend",119911,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5136),K5136:L10926,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5141)),MAX($K$1,K5140)+1,0)","v":0},"Tata Fixed Income Portfolio Fund - Scheme B3 - Direct Plan - Monthly Dividend",119919,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5141),K5141:L10931,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5144)),MAX($K$1,K5143)+1,0)","v":0},"Tata Fixed Income Portfolio Fund - Scheme B3 - Regular Plan - Monthly Dividend",107151,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5144),K5144:L10934,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5151)),MAX($K$1,K5150)+1,0)","v":0},"Tata Fixed Income Portfolio Fund - Scheme C2 - Regular Plan - Monthly Dividend",107163,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5151),K5151:L10941,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5156)),MAX($K$1,K5155)+1,0)","v":0},"Tata Fixed Income Portfolio Fund - Scheme C3 - Regular Plan - Half Yearly Dividend",107170,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5156),K5156:L10946,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5157)),MAX($K$1,K5156)+1,0)","v":0},"Tata Fixed Income Portfolio Fund - Scheme C3 - Regular Plan - Monthly Dividend",107169,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5157),K5157:L10947,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5163)),MAX($K$1,K5162)+1,0)","v":0},"Tata Fixed Income Portfolio Fund Scheme A3 Plan A - Monthly Dividend",107128,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5163),K5163:L10953,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5166)),MAX($K$1,K5165)+1,0)","v":0},"Tata Fixed Income Portfolio Fund Scheme B2 Plan A - Quarterly Dividend",107143,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5166),K5166:L10956,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5172)),MAX($K$1,K5171)+1,0)","v":0},"Tata Fixed Income Portfolio Fund Scheme C2 Plan A - Monthly Dividend",107160,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5172),K5172:L10962,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5177)),MAX($K$1,K5176)+1,0)","v":0},"Tata Floater Fund - Direct Plan - Growth",119863,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5177),K5177:L10967,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5182)),MAX($K$1,K5181)+1,0)","v":0},"Tata Floater Fund -Plan A - Weekly Dividend",103158,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5182),K5182:L10972,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5187)),MAX($K$1,K5186)+1,0)","v":0},"Tata Floating Rate Fund - Long Term Plan- Plan A- Growth",102155,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5187),K5187:L10977,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5192)),MAX($K$1,K5191)+1,0)","v":0},"Tata Gilt Mid Term Fund - Direct Plan - Quarterly Dividend",119946,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5192),K5192:L10982,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5198)),MAX($K$1,K5197)+1,0)","v":0},"Tata Gilt Retirement Plan (28-2-09) Dividend",102079,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5198),K5198:L10988,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5201)),MAX($K$1,K5200)+1,0)","v":0},"Tata Gilt Retirement Plan (28-2-10) Growth",102045,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5201),K5201:L10991,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5208)),MAX($K$1,K5207)+1,0)","v":0},"Tata Gilt Retirement Plan 28/2/11 Dividend Option",102047,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5208),K5208:L10998,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5213)),MAX($K$1,K5212)+1,0)","v":0},"Tata Gilt Securities Fund- Direct Plan - Dividend",119954,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5213),K5213:L11003,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5218)),MAX($K$1,K5217)+1,0)","v":0},"Tata Gilt Securities Short Maturity Fund - Growth",101883,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5218),K5218:L11008,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5220)),MAX($K$1,K5219)+1,0)","v":0},"Tata Gilt Short Maturity Fund - Direct Plan - Growth",119955,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5220),K5220:L11010,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5223)),MAX($K$1,K5222)+1,0)","v":0},"Tata Growing Economies Infrastructure Fund Scheme A-Direct Plan Dividend",119270,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5223),K5223:L11013,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5228)),MAX($K$1,K5227)+1,0)","v":0},"Tata Growing Economies Infrastructure Fund Scheme B-Direct Plan Growth",119273,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5228),K5228:L11018,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5234)),MAX($K$1,K5233)+1,0)","v":0},"Tata Income Fund - Plan A - Periodic Dividend",101186,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5234),K5234:L11024,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5239)),MAX($K$1,K5238)+1,0)","v":0},"Tata Income Plus Fund - Option C Dividend",101856,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5239),K5239:L11029,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5244)),MAX($K$1,K5243)+1,0)","v":0},"Tata Income Plus Fund- Direct Plan-Bonus/Dividend",119126,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5244),K5244:L11034,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5249)),MAX($K$1,K5248)+1,0)","v":0},"Tata Index Fund - Nifty-Direct Plan Nifty",119288,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5249),K5249:L11039,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5254)),MAX($K$1,K5253)+1,0)","v":0},"Tata Indo-Global Infrastructure Fund Plan A- Dividend",106481,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5254),K5254:L11044,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5258)),MAX($K$1,K5257)+1,0)","v":0},"Tata Infrastructure Fund -Direct Plan Growth",119243,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5258),K5258:L11048,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5264)),MAX($K$1,K5263)+1,0)","v":0},"Tata Liquid Fund- Direct Plan- Monthly Dividend",119423,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5264),K5264:L11054,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5270)),MAX($K$1,K5269)+1,0)","v":0},"Tata Liquid Fund Plan A - Weekly Dividend",101861,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5270),K5270:L11060,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5275)),MAX($K$1,K5274)+1,0)","v":0},"Tata Liquid Retail Investment PLan - Daily",101982,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5275),K5275:L11065,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5277)),MAX($K$1,K5276)+1,0)","v":0},"Tata Liquid Retail Investment Plan - Growth",101858,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5277),K5277:L11067,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5280)),MAX($K$1,K5279)+1,0)","v":0},"Tata Liquidity Management Fund - Plan A -Weekly Dividend",103519,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5280),K5280:L11070,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5285)),MAX($K$1,K5284)+1,0)","v":0},"Tata M I P Plus Fund - Monthly Dividend",102280,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5285),K5285:L11075,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5290)),MAX($K$1,K5289)+1,0)","v":0},"Tata Mid Cap Growth Fund - Direct Plan Growth",119178,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5290),K5290:L11080,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5296)),MAX($K$1,K5295)+1,0)","v":0},"Tata MIP Plus Fund - Direct Plan - Monthly Dividend",119965,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5296),K5296:L11086,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5300)),MAX($K$1,K5299)+1,0)","v":0},"Tata Money Market Fund- Direct Plan-Growth",119861,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5300),K5300:L11090,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5306)),MAX($K$1,K5305)+1,0)","v":0},"Tata Monthly Income Fund - Regular",101609,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5306),K5306:L11096,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5311)),MAX($K$1,K5310)+1,0)","v":0},"Tata Pure Equity Fund -Direct Plan Dividend",119159,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5311),K5311:L11101,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5315)),MAX($K$1,K5314)+1,0)","v":0},"Tata Retirement Savings Fund Conservative Plan A (Growth)",115944,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5315),K5315:L11105,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5321)),MAX($K$1,K5320)+1,0)","v":0},"Tata Service Industries Fund - Appreciation",102930,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5321),K5321:L11111,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5326)),MAX($K$1,K5325)+1,0)","v":0},"Tata Short Term Bond Fund -Plan A- App Option",101548,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5326),K5326:L11116,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5331)),MAX($K$1,K5330)+1,0)","v":0},"Tata Treasury Manager Fund- Direct Plan-Monthly Dividend",119105,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5331),K5331:L11121,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5334)),MAX($K$1,K5333)+1,0)","v":0},"Tata Treasury Manager Fund Plan A - Growth",106129,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5334),K5334:L11124,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5341)),MAX($K$1,K5340)+1,0)","v":0},"Tata Treasury Manager Fund Super High Investment Plan Growth",106136,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5341),K5341:L11131,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5342)),MAX($K$1,K5341)+1,0)","v":0},"Tata Treasury Manager Fund Super High Investment Plan Monthly Dividend",106135,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5342),K5342:L11132,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5347)),MAX($K$1,K5346)+1,0)","v":0},"Tata Young Citizens' Fund-(After 7 years)-Direct Plan Growth",119312,25,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5347),K5347:L11137,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5353)),MAX($K$1,K5352)+1,0)","v":0},"Taurus Bonanza Fund-Direct Plan-Growth Option",118870,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5353),K5353:L11143,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5357)),MAX($K$1,K5356)+1,0)","v":0},"Taurus Discovery Fund - Growth Option",100477,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5357),K5357:L11147,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5362)),MAX($K$1,K5361)+1,0)","v":0},"Taurus Dynamic Income Fund-Direct Plan-Dividend Option",118875,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5362),K5362:L11152,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5368)),MAX($K$1,K5367)+1,0)","v":0},"Taurus Ethical Fund-Direct Plan-Dividend Option",118877,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5368),K5368:L11158,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5372)),MAX($K$1,K5371)+1,0)","v":0},"Taurus Gilt Fund-Dividend",101094,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5372),K5372:L11162,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5377)),MAX($K$1,K5376)+1,0)","v":0},"Taurus Infrastructure Fund-Direct Plan-Growth Option",118879,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5377),K5377:L11167,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5383)),MAX($K$1,K5382)+1,0)","v":0},"Taurus Liquid Fund-Direct Plan-Super Insti Daily Div",118891,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5383),K5383:L11173,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5388)),MAX($K$1,K5387)+1,0)","v":0},"Taurus MIP Advantage - Dividend Option",113073,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5388),K5388:L11178,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5391)),MAX($K$1,K5390)+1,0)","v":0},"Taurus MIP Advantage-Direct Plan-Growth Option",118885,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5391),K5391:L11181,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5398)),MAX($K$1,K5397)+1,0)","v":0},"Taurus Short Term Income Fund-Dividend Option",101113,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5398),K5398:L11188,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5403)),MAX($K$1,K5402)+1,0)","v":0},"Taurus Starshare-Direct Plan-Growth Option",118883,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5403),K5403:L11193,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5404)),MAX($K$1,K5403)+1,0)","v":0},"Taurus Tax Shield-Direct Plan-Dividend Option",118867,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5404),K5404:L11194,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5410)),MAX($K$1,K5409)+1,0)","v":0},"Taurus Ultra Short Term Bond Fund - Institutional Weekly Div",111442,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5410),K5410:L11200,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5413)),MAX($K$1,K5412)+1,0)","v":0},"Taurus Ultra Short Term Bond Fund - RG",111435,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5413),K5413:L11203,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5419)),MAX($K$1,K5418)+1,0)","v":0},"Taurus Ultra Short Term Bond Fund-Direct Plan-Super Inst Weekly Dividend Option",118896,26,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5419),K5419:L11209,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5424)),MAX($K$1,K5423)+1,0)","v":0},"Templeton Floating Rate Income Fund - Dividend Option",101356,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5424),K5424:L11214,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5429)),MAX($K$1,K5428)+1,0)","v":0},"Templeton Floating Rate Income Fund - Super Institutional Plan - Growth",105654,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5429),K5429:L11219,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5434)),MAX($K$1,K5433)+1,0)","v":0},"Templeton India Cash Management Account - Direct - Dividend",118507,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5434),K5434:L11224,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5439)),MAX($K$1,K5438)+1,0)","v":0},"Templeton India Childrenâ€™s Asset Plan-Gift Plan - Dividend",100553,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5439),K5439:L11229,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5445)),MAX($K$1,K5444)+1,0)","v":0},"Templeton India Corporate Bond Opportunities Fund - Direct - Growth",118553,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5445),K5445:L11235,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5448)),MAX($K$1,K5447)+1,0)","v":0},"Templeton India EQUITY INCOME FUND - Direct - Dividend",118526,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5448),K5448:L11238,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5454)),MAX($K$1,K5453)+1,0)","v":0},"Templeton India GOVERNMENT SECURITIES FUND - Long Term Plan - Direct - Bonus",119295,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5454),K5454:L11244,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5460)),MAX($K$1,K5459)+1,0)","v":0},"Templeton India GOVERNMENT SECURITIES FUND TREASURY PLAN - Direct - Quarterly Dividend",118500,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5460),K5460:L11250,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5465)),MAX($K$1,K5464)+1,0)","v":0},"Templeton India Govt.Sec. Fund-Long Term Plan - Growth",100493,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5465),K5465:L11255,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5467)),MAX($K$1,K5466)+1,0)","v":0},"Templeton India Govt.Sec. Fund-PF Plan - Growth",100490,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5467),K5467:L11257,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5470)),MAX($K$1,K5469)+1,0)","v":0},"Templeton India Growth Fund - Direct - Growth",118494,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5470),K5470:L11260,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5475)),MAX($K$1,K5474)+1,0)","v":0},"Templeton India INCOME BUILDER ACCOUNT - Direct - Bonus",119289,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5475),K5475:L11265,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5481)),MAX($K$1,K5480)+1,0)","v":0},"Templeton India Income Builder Account-Growth",100528,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5481),K5481:L11271,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5486)),MAX($K$1,K5485)+1,0)","v":0},"Templeton India Income Fund - Direct - Dividend",118496,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5486),K5486:L11276,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5490)),MAX($K$1,K5489)+1,0)","v":0},"Templeton India Income Opportunities Fund - Direct - Dividend",118555,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5490),K5490:L11280,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5496)),MAX($K$1,K5495)+1,0)","v":0},"Templeton India Low Duration Fund - Direct - Quarterly Dividend",118529,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5496),K5496:L11286,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5501)),MAX($K$1,K5500)+1,0)","v":0},"Templeton India PENSION PLAN - Direct - Growth",118548,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5501),K5501:L11291,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5505)),MAX($K$1,K5504)+1,0)","v":0},"Templeton India SHORT TERM INCOME PLAN - Direct - QUARTERLY DIVIDEND",118566,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5505),K5505:L11295,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5511)),MAX($K$1,K5510)+1,0)","v":0},"Templeton India Short-Term Income Plan-Institutional Plan - Weekly Dividend",101245,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5511),K5511:L11301,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5516)),MAX($K$1,K5515)+1,0)","v":0},"Templeton India Treasury Management - Institution-Daily",102443,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5516),K5516:L11306,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5522)),MAX($K$1,K5521)+1,0)","v":0},"Templeton India Treasury Management Account-Regular Plan - Daily Dividend",100541,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5522),K5522:L11312,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5524)),MAX($K$1,K5523)+1,0)","v":0},"Templeton India Treasury Management Account-Regular Plan - Weekly Dividend",100537,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5524),K5524:L11314,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5527)),MAX($K$1,K5526)+1,0)","v":0},"Templeton India Treasury Management Account-Super Institutional Plan - Weekly Dividend",100548,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5527),K5527:L11317,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5532)),MAX($K$1,K5531)+1,0)","v":0},"Templeton India Ultra-short Bond Fund - Institutional - Growth",107248,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5532),K5532:L11322,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5537)),MAX($K$1,K5536)+1,0)","v":0},"Templeton India Ultra-short Bond Fund - Super Institutional - Dividend",107250,27,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5537),K5537:L11327,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5543)),MAX($K$1,K5542)+1,0)","v":0},"Union KBC Asset Allocation Fund - Conservative Plan - Direct Plan - Dividend Option",119329,61,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5543),K5543:L11333,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5547)),MAX($K$1,K5546)+1,0)","v":0},"Union KBC Asset Allocation Fund - Moderate Plan - Direct Plan - Growth Option",119327,61,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5547),K5547:L11337,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5552)),MAX($K$1,K5551)+1,0)","v":0},"Union KBC Dynamic Bond Fund - Direct Plan - Growth Option",119311,61,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5552),K5552:L11342,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5558)),MAX($K$1,K5557)+1,0)","v":0},"Union KBC Equity Fund - Growth Option",115270,61,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5558),K5558:L11348,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5562)),MAX($K$1,K5561)+1,0)","v":0},"Union KBC Liquid Fund - Direct Plan - Growth Option",119303,61,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5562),K5562:L11352,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5568)),MAX($K$1,K5567)+1,0)","v":0},"Union KBC Liquid Fund - Weekly Dividend Option",115402,61,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5568),K5568:L11358,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5573)),MAX($K$1,K5572)+1,0)","v":0},"Union KBC Ultra Short Term Debt Fund - Daily Dividend Option",117282,61,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5573),K5573:L11363,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5578)),MAX($K$1,K5577)+1,0)","v":0},"Union KBC Ultra Short Term Debt Fund - Direct Plan - Weekly Dividend Option",119321,61,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5578),K5578:L11368,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5581)),MAX($K$1,K5580)+1,0)","v":0},"Union KBC Ultra Short Term Debt Fund - Monthly Dividend Option",117283,61,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5581),K5581:L11371,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5588)),MAX($K$1,K5587)+1,0)","v":0},"UTI - CRTS 81 - Dividend Option- Direct",120787,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5588),K5588:L11378,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5593)),MAX($K$1,K5592)+1,0)","v":0},"UTI - Equity Fund-Income Option",100668,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5593),K5593:L11383,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5594)),MAX($K$1,K5593)+1,0)","v":0},"UTI - Equity Fund-Income Option - Direct",120663,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5594),K5594:L11384,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5600)),MAX($K$1,K5599)+1,0)","v":0},"UTI - FLOATING RATE STP - INSTN PLAN - PERIODIC DIVIDEND OPTION",112082,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5600),K5600:L11390,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5604)),MAX($K$1,K5603)+1,0)","v":0},"UTI - FLOATING RATE STP-DAILY DIVIDEND",109501,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5604),K5604:L11394,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5609)),MAX($K$1,K5608)+1,0)","v":0},"UTI - FLOATING RATE STP-Weekly Dividend- Direct",120745,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5609),K5609:L11399,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5614)),MAX($K$1,K5613)+1,0)","v":0},"UTI - GILT ADVANTAGE-LONG TERM-DIVIDEND",102509,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5614),K5614:L11404,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5619)),MAX($K$1,K5618)+1,0)","v":0},"UTI - G-Sec Fund-Income",100811,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5619),K5619:L11409,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5624)),MAX($K$1,K5623)+1,0)","v":0},"UTI - G-Sec Fund-STP Periodic Div Option - Direct",120786,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5624),K5624:L11414,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5630)),MAX($K$1,K5629)+1,0)","v":0},"UTI - Master Plus Unit Scheme-Growth Option - Direct",120658,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5630),K5630:L11420,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5635)),MAX($K$1,K5634)+1,0)","v":0},"UTI - Master Share-Income Option - Direct",120657,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5635),K5635:L11425,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5638)),MAX($K$1,K5637)+1,0)","v":0},"UTI - Master Value Fund-Income Option",100750,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5638),K5638:L11428,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5645)),MAX($K$1,K5644)+1,0)","v":0},"UTI - MIS-ADVANTAGE-MONTHLY DIVIDEND-Direct",120778,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5645),K5645:L11435,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5650)),MAX($K$1,K5649)+1,0)","v":0},"UTI - MIS-Income-Direct",120775,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5650),K5650:L11440,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5655)),MAX($K$1,K5654)+1,0)","v":0},"UTI - NIFTY Index Fund-Growth Option",100822,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5655),K5655:L11445,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5657)),MAX($K$1,K5656)+1,0)","v":0},"UTI - NIFTY Index Fund-Income Option",100823,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5657),K5657:L11447,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5660)),MAX($K$1,K5659)+1,0)","v":0},"UTI - Retirement Benefit Pension Fund- Direct",120766,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5660),K5660:L11450,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5666)),MAX($K$1,K5665)+1,0)","v":0},"UTI - Short Term Income Fund -Institutional Growth Option- Direct",120718,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5666),K5666:L11456,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5671)),MAX($K$1,K5670)+1,0)","v":0},"UTI - Treasury Advantage Fund - Annaul Dividend Option",102538,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5671),K5671:L11461,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5676)),MAX($K$1,K5675)+1,0)","v":0},"UTI - Treasury Advantage Fund - Institutional Monthly Dividend Option- Direct",120736,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5676),K5676:L11466,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5681)),MAX($K$1,K5680)+1,0)","v":0},"UTI - Treasury Advantage Fund - Institutional-Growth- Direct",120735,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5681),K5681:L11471,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5686)),MAX($K$1,K5685)+1,0)","v":0},"UTI - Treasury Advantage Fund - Quarterly Dividend Option",102541,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5686),K5686:L11476,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5692)),MAX($K$1,K5691)+1,0)","v":0},"UTI - Variable Investment Scheme-Income Option",101661,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5692),K5692:L11482,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5695)),MAX($K$1,K5694)+1,0)","v":0},"UTI - Wealth Builder Fund - Series II - Growth Option",111599,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5695),K5695:L11485,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5701)),MAX($K$1,K5700)+1,0)","v":0},"UTI Banking Sector Fund-Income Option",102402,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5701),K5701:L11491,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5707)),MAX($K$1,K5706)+1,0)","v":0},"UTI C C BALANCED FUND",100678,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5707),K5707:L11497,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5712)),MAX($K$1,K5711)+1,0)","v":0},"UTI CCP Advantage Fund - Income- Direct",120725,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5712),K5712:L11502,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5714)),MAX($K$1,K5713)+1,0)","v":0},"UTI Contra Fund-Growth-Growth Option-Direct",120759,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5714),K5714:L11504,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5717)),MAX($K$1,K5716)+1,0)","v":0},"UTI Dynamic Bond Fund - Dividend Option",113078,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5717),K5717:L11507,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5722)),MAX($K$1,K5721)+1,0)","v":0},"UTI Energy Fund-Growth Option-Direct",120770,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5722),K5722:L11512,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5728)),MAX($K$1,K5727)+1,0)","v":0},"UTI Income Opportunities Fund - Growth Option",117981,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5728),K5728:L11518,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5733)),MAX($K$1,K5732)+1,0)","v":0},"UTI Infrastructure Fund-Income Option- Direct",120729,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5733),K5733:L11523,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5737)),MAX($K$1,K5736)+1,0)","v":0},"UTI Leadership Equity Fund-Growth-Growth option-Direct",120757,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5737),K5737:L11527,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5743)),MAX($K$1,K5742)+1,0)","v":0},"UTI- Liquid Fund-Cash Plan-INST Mthl",102011,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5743),K5743:L11533,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5748)),MAX($K$1,K5747)+1,0)","v":0},"UTI- Liquid Fund-Cash Plan-Regular Plan Periodic Dividend Option",102007,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5748),K5748:L11538,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5751)),MAX($K$1,K5750)+1,0)","v":0},"UTI Mahila Unit Scheme - Growth Option",112066,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5751),K5751:L11541,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5752)),MAX($K$1,K5751)+1,0)","v":0},"UTI Mahila Unit Scheme - Growth Option- Direct",120773,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5752),K5752:L11542,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5753)),MAX($K$1,K5752)+1,0)","v":0},"UTI Mid Cap Fund-Growth Option",102394,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5753),K5753:L11543,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5754)),MAX($K$1,K5753)+1,0)","v":0},"UTI Mid Cap Fund-Growth Option- Direct",120726,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5754),K5754:L11544,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5755)),MAX($K$1,K5754)+1,0)","v":0},"UTI Mid Cap Fund-Income Option",102393,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5755),K5755:L11545,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5756)),MAX($K$1,K5755)+1,0)","v":0},"UTI Mid Cap Fund-Income Option- Direct",120727,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5756),K5756:L11546,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5757)),MAX($K$1,K5756)+1,0)","v":0},"UTI MMF - Instn Growth Plan",112077,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5757),K5757:L11547,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5758)),MAX($K$1,K5757)+1,0)","v":0},"UTI MMF - Instn Growth Plan -Direct",120299,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5758),K5758:L11548,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5759)),MAX($K$1,K5758)+1,0)","v":0},"UTI MMF - Instn Plan-Daily Dividend",112076,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5759),K5759:L11549,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5760)),MAX($K$1,K5759)+1,0)","v":0},"UTI MMF - Instn Weekly Option",112635,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5760),K5760:L11550,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5761)),MAX($K$1,K5760)+1,0)","v":0},"UTI MMF - Instn Weekly Option- Direct",120793,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5761),K5761:L11551,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5762)),MAX($K$1,K5761)+1,0)","v":0},"UTI MMF-Growth",100723,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5762),K5762:L11552,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5763)),MAX($K$1,K5762)+1,0)","v":0},"UTI MMF-Instn Plan-Daily Dividend-Direct",120772,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5763),K5763:L11553,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5764)),MAX($K$1,K5763)+1,0)","v":0},"UTI MMF-Regular Plan - Flexi Dividend Option",100724,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5764),K5764:L11554,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5765)),MAX($K$1,K5764)+1,0)","v":0},"UTI MMF-Regular Plan - Periodic Dividend Option",100725,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5765),K5765:L11555,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5766)),MAX($K$1,K5765)+1,0)","v":0},"UTI Opportunities Fund-Dividend Option",103097,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5766),K5766:L11556,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5767)),MAX($K$1,K5766)+1,0)","v":0},"UTI Opportunities Fund-Dividend Option-Direct",120752,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5767),K5767:L11557,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5768)),MAX($K$1,K5767)+1,0)","v":0},"UTI Opportunities Fund-Growth Option",103098,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5768),K5768:L11558,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5769)),MAX($K$1,K5768)+1,0)","v":0},"UTI Opportunities Fund-Growth Option-Direct",120751,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5769),K5769:L11559,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5770)),MAX($K$1,K5769)+1,0)","v":0},"UTI Pharma & Healthcare Fund-Growth Option",100807,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5770),K5770:L11560,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5771)),MAX($K$1,K5770)+1,0)","v":0},"UTI Pharma & Healthcare Fund-Growth Option- Direct",120782,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5771),K5771:L11561,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5772)),MAX($K$1,K5771)+1,0)","v":0},"UTI Pharma & Healthcare Fund-Income Option",100806,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5772),K5772:L11562,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5773)),MAX($K$1,K5772)+1,0)","v":0},"UTI Pharma & Healthcare Fund-Income Option-Direct",120783,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5773),K5773:L11563,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5774)),MAX($K$1,K5773)+1,0)","v":0},"UTI Services Industries Fund-Growth Option",100809,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5774),K5774:L11564,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5775)),MAX($K$1,K5774)+1,0)","v":0},"UTI Services Industries Fund-Growth Option- Direct",120767,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5775),K5775:L11565,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5776)),MAX($K$1,K5775)+1,0)","v":0},"UTI Services Industries Fund-Income Option",100808,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5776),K5776:L11566,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5777)),MAX($K$1,K5776)+1,0)","v":0},"UTI Services Industries Fund-Income Option-Direct",120768,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5777),K5777:L11567,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5778)),MAX($K$1,K5777)+1,0)","v":0},"UTI Software Fund-Growth Option",100802,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5778),K5778:L11568,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5779)),MAX($K$1,K5778)+1,0)","v":0},"UTI Software Fund-Income Option",100803,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5779),K5779:L11569,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5780)),MAX($K$1,K5779)+1,0)","v":0},"UTI Spread Fund - Dividend Option",104074,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5780),K5780:L11570,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5781)),MAX($K$1,K5780)+1,0)","v":0},"UTI Spread Fund - Dividend Option- Direct",120796,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5781),K5781:L11571,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5782)),MAX($K$1,K5781)+1,0)","v":0},"UTI Spread Fund - Growth Option",104075,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5782),K5782:L11572,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5783)),MAX($K$1,K5782)+1,0)","v":0},"UTI Spread Fund - Growth Option- Direct",120795,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5783),K5783:L11573,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5784)),MAX($K$1,K5783)+1,0)","v":0},"UTI Sunder",101898,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5784),K5784:L11574,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5785)),MAX($K$1,K5784)+1,0)","v":0},"UTI-Dividend Yield Fund.-Growth",103026,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5785),K5785:L11575,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5786)),MAX($K$1,K5785)+1,0)","v":0},"UTI-Dividend Yield Fund.-Growth-Direct",120749,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5786),K5786:L11576,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5787)),MAX($K$1,K5786)+1,0)","v":0},"UTI-Dividend Yield Fund.-Income",103025,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5787),K5787:L11577,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5788)),MAX($K$1,K5787)+1,0)","v":0},"UTI-Dividend Yield Fund.-Income-Direct",120750,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5788),K5788:L11578,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5789)),MAX($K$1,K5788)+1,0)","v":0},"UTI-Transportation and Logistics Fund-Income Option",102397,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5789),K5789:L11579,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5790)),MAX($K$1,K5789)+1,0)","v":0},"UTI-Transportation and Logistics Fund-Income Option- Direct",120730,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5790),K5790:L11580,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5791)),MAX($K$1,K5790)+1,0)","v":0},"UTI-Transpotation and Logistics Fund-Growth Option",102398,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5791),K5791:L11581,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($AX$5,L5792)),MAX($K$1,K5791)+1,0)","v":0},"UTI-Transpotation and Logistics Fund-Growth Option- Direct",120731,28,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5792),K5792:L11582,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5793),K5793:L11583,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5794),K5794:L11584,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5795),K5795:L11585,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5796),K5796:L11586,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5797),K5797:L11587,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5798),K5798:L11588,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5799),K5799:L11589,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5800),K5800:L11590,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5801),K5801:L11591,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5802),K5802:L11592,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5803),K5803:L11593,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5804),K5804:L11594,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5805),K5805:L11595,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5806),K5806:L11596,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5807),K5807:L11597,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5808),K5808:L11598,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5809),K5809:L11599,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5810),K5810:L11600,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5811),K5811:L11601,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5812),K5812:L11602,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5813),K5813:L11603,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5814),K5814:L11604,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5815),K5815:L11605,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5816),K5816:L11606,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5817),K5817:L11607,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5818),K5818:L11608,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5819),K5819:L11609,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5820),K5820:L11610,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5821),K5821:L11611,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5822),K5822:L11612,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5823),K5823:L11613,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5824),K5824:L11614,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5825),K5825:L11615,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5826),K5826:L11616,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5827),K5827:L11617,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5828),K5828:L11618,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5829),K5829:L11619,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5830),K5830:L11620,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5831),K5831:L11621,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5832),K5832:L11622,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5833),K5833:L11623,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5834),K5834:L11624,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5835),K5835:L11625,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5836),K5836:L11626,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5837),K5837:L11627,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5838),K5838:L11628,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5839),K5839:L11629,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5840),K5840:L11630,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5841),K5841:L11631,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5842),K5842:L11632,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5843),K5843:L11633,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5844),K5844:L11634,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5845),K5845:L11635,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5846),K5846:L11636,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5847),K5847:L11637,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5848),K5848:L11638,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5849),K5849:L11639,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5850),K5850:L11640,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5851),K5851:L11641,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5852),K5852:L11642,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5853),K5853:L11643,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5854),K5854:L11644,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5855),K5855:L11645,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5856),K5856:L11646,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5857),K5857:L11647,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5858),K5858:L11648,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5859),K5859:L11649,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5860),K5860:L11650,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5861),K5861:L11651,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5862),K5862:L11652,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5863),K5863:L11653,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5864),K5864:L11654,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5865),K5865:L11655,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5866),K5866:L11656,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5867),K5867:L11657,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5868),K5868:L11658,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5869),K5869:L11659,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5870),K5870:L11660,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5871),K5871:L11661,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5872),K5872:L11662,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5873),K5873:L11663,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5874),K5874:L11664,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5875),K5875:L11665,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5876),K5876:L11666,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5877),K5877:L11667,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5878),K5878:L11668,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5879),K5879:L11669,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5880),K5880:L11670,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5881),K5881:L11671,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5882),K5882:L11672,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5883),K5883:L11673,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5884),K5884:L11674,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5885),K5885:L11675,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5886),K5886:L11676,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5887),K5887:L11677,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5888),K5888:L11678,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5889),K5889:L11679,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5890),K5890:L11680,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5891),K5891:L11681,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5892),K5892:L11682,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5893),K5893:L11683,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5894),K5894:L11684,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5895),K5895:L11685,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5896),K5896:L11686,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5897),K5897:L11687,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5898),K5898:L11688,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5899),K5899:L11689,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5900),K5900:L11690,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5901),K5901:L11691,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5902),K5902:L11692,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5903),K5903:L11693,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5904),K5904:L11694,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5905),K5905:L11695,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5906),K5906:L11696,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5907),K5907:L11697,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5908),K5908:L11698,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5909),K5909:L11699,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5910),K5910:L11700,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5911),K5911:L11701,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5912),K5912:L11702,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5913),K5913:L11703,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5914),K5914:L11704,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5915),K5915:L11705,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5916),K5916:L11706,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5917),K5917:L11707,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5918),K5918:L11708,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5919),K5919:L11709,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5920),K5920:L11710,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5921),K5921:L11711,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5922),K5922:L11712,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5923),K5923:L11713,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5924),K5924:L11714,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5925),K5925:L11715,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5926),K5926:L11716,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5927),K5927:L11717,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5928),K5928:L11718,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5929),K5929:L11719,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5930),K5930:L11720,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5931),K5931:L11721,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5932),K5932:L11722,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5933),K5933:L11723,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5934),K5934:L11724,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5935),K5935:L11725,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5936),K5936:L11726,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5937),K5937:L11727,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5938),K5938:L11728,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5939),K5939:L11729,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5940),K5940:L11730,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5941),K5941:L11731,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5942),K5942:L11732,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5943),K5943:L11733,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5944),K5944:L11734,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5945),K5945:L11735,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5946),K5946:L11736,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5947),K5947:L11737,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5948),K5948:L11738,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5949),K5949:L11739,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5950),K5950:L11740,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5951),K5951:L11741,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5952),K5952:L11742,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5953),K5953:L11743,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5954),K5954:L11744,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5955),K5955:L11745,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5956),K5956:L11746,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5957),K5957:L11747,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5958),K5958:L11748,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5959),K5959:L11749,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5960),K5960:L11750,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5961),K5961:L11751,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5962),K5962:L11752,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5963),K5963:L11753,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5964),K5964:L11754,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5965),K5965:L11755,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5966),K5966:L11756,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5967),K5967:L11757,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5968),K5968:L11758,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5969),K5969:L11759,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5970),K5970:L11760,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5971),K5971:L11761,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5972),K5972:L11762,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5973),K5973:L11763,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5974),K5974:L11764,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5975),K5975:L11765,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5976),K5976:L11766,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5977),K5977:L11767,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5978),K5978:L11768,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5979),K5979:L11769,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5980),K5980:L11770,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5981),K5981:L11771,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5982),K5982:L11772,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5983),K5983:L11773,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5984),K5984:L11774,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5985),K5985:L11775,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5986),K5986:L11776,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5987),K5987:L11777,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5988),K5988:L11778,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5989),K5989:L11779,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5990),K5990:L11780,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5991),K5991:L11781,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5992),K5992:L11782,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5993),K5993:L11783,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5994),K5994:L11784,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5995),K5995:L11785,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5996),K5996:L11786,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5997),K5997:L11787,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5998),K5998:L11788,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5999),K5999:L11789,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6000),K6000:L11790,2,0),\"\")","v":""}]

{"sheet":"Fund","index":1,"n_rows":5000,"n_cols":26,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[0,16,1,17],[0,19,0,20],[0,0,0,1]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Enter fund nav history",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Rolling Retuns Calculator",null,null,"Years to day convertor!",null,null,null,null,null,{"$f":"INDEX(A10:B5000,MATCH(Inputs!H8,A10:A5000,0),2)","v":"92.4087"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Enter years",2,null,null,null,null,{"$f":"IF(ISERROR(Z1),0,1)","v":1}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Enter data only in cell with green background",null,null,"days",{"$f":"365*U2","v":730}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Enter the interval over which you need the rolling returns to be calculated in days",{"$f":"Inputs!H7","v":1095},null,"must be on or after",{"$f":"R5","v":"1997-07-01"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"First date in NAV history",{"$f":"MIN(A10:A7010)","v":"1997-07-01"},null,"must be on or before",{"$f":"R6","v":"2013-12-02"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Last date in NAV history",{"$f":"MAX(A10:A7010)","v":"2013-12-02"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Start date of rolling returns analysis (must be present in both nav and index history)",{"$f":"IF(Z2=1,Inputs!H8,MIN(A10:A5000))","v":"2008-12-02"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"End date of rolling returns analysis (must be present in both nav and index history)",{"$f":"MAX(A10:A7010)","v":"2013-12-02"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Total number of rolling return entries",{"$f":"SUM(H10:H5000)","v":493}]
["1997-07-01","13.6900",null,{"$f":"IF(A10>=startdate,IF(A10<=enddate,1,0),0)","v":0},{"$f":"IF(D10=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A10+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D10=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A10+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F10-B10)/B10","v":{"$error":"#VALUE!"}},{"$f":"IF(D10=1,IF(A10=\"\",\"\",IF(MAX($A$10:$A$6002)>A10,IF(ISERROR(F10-B10)/B10,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A10,IFERROR((F10-B10)/B10,\"\"),\"\")","v":""},{"$f":"IF(I10=\"\",1,(1+I10))","v":1},{"$f":"A10","v":"1997-07-01"},{"$f":"E10","v":""},{"$f":"B10","v":"13.6900"},{"$f":"-F10","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M10:N10,K10:L10)),\"\",XIRR(M10:N10,K10:L10))","v":""},null,"Arithemetic average of rolling returns (same as IRR)",{"$f":"SUM(I10:I5000)/R9","v":0.39030815813830255}]
["1997-07-02","13.8000",null,{"$f":"IF(A11>=startdate,IF(A11<=enddate,1,0),0)","v":0},{"$f":"IF(D11=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A11+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D11=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A11+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F11-B11)/B11","v":{"$error":"#VALUE!"}},{"$f":"IF(D11=1,IF(A11=\"\",\"\",IF(MAX($A$10:$A$6002)>A11,IF(ISERROR(F11-B11)/B11,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A11,IFERROR((F11-B11)/B11,\"\"),\"\")","v":""},{"$f":"IF(I11=\"\",1,(1+I11))","v":1},{"$f":"A11","v":"1997-07-02"},{"$f":"E11","v":""},{"$f":"B11","v":"13.8000"},{"$f":"-F11","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M11:N11,K11:L11)),\"\",XIRR(M11:N11,K11:L11))","v":""},null,"Standard deviation of rolling returns",{"$f":"STDEV(I10:I5000)","v":0.36166367474586369}]
["1997-07-03","13.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-03","","13.7600",{"$error":"#VALUE!"},"",null,"Approximate volatility measure (Higher the value, higher the volatility)",{"$f":"R11/R10","v":0.92661059525614908}]
["1997-07-04","13.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-04","","13.7700",{"$error":"#VALUE!"},"",null,"In general when the standard deviation is more the the average, the volatility is pretty high"]
["1997-07-07","13.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-07","","13.9100",{"$error":"#VALUE!"},"",null,"This is typical for all equity funds. "]
["1997-07-08","13.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-08","","13.8000",{"$error":"#VALUE!"},"",null,"What matters is, if the volatility is lower than the funds benchmark"]
["1997-07-09","14.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-09","","14.1800",{"$error":"#VALUE!"},"",null,"Maximum rolling return",{"$f":"MAX(I10:I5000)","v":1.4358364254598839}]
["1997-07-10","14.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-10","","14.2000",{"$error":"#VALUE!"},"",null,"Minimum rolling return",{"$f":"MIN(I10:I5000)","v":-2.6975270698378115E-2}]
["1997-07-11","14.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-11","","14.2200",{"$error":"#VALUE!"},"",null,"Average of XIRR values obtained from each rolling return",{"$f":"SUM(O10:O5000)/R9","v":0.10872616353794237}]
["1997-07-14","14.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-14","","14.1300",{"$error":"#VALUE!"},"",null,"Effective CAGR of average IRR (approximately same as average XIRR)",{"$f":"(1+R10)^(365/interval)-1","v":0.116101496332218}]
["1997-07-15","14.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-15","","14.1600",{"$error":"#VALUE!"},""]
["1997-07-16","14.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-16","","14.0900",{"$error":"#VALUE!"},""]
["1997-07-17","14.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-17","","14.0300",{"$error":"#VALUE!"},""]
["1997-07-18","13.6600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-18","","13.6600",{"$error":"#VALUE!"},""]
["1997-07-21","13.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-21","","13.6500",{"$error":"#VALUE!"},""]
["1997-07-22","13.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-22","","13.7400",{"$error":"#VALUE!"},""]
["1997-07-23","13.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-23","","13.9200",{"$error":"#VALUE!"},""]
["1997-07-24","13.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-24","","13.8300",{"$error":"#VALUE!"},""]
["1997-07-25","13.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-25","","13.7600",{"$error":"#VALUE!"},""]
["1997-07-28","13.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-28","","13.7700",{"$error":"#VALUE!"},""]
["1997-07-29","13.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-29","","13.7900",{"$error":"#VALUE!"},""]
["1997-07-30","13.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-30","","13.7300",{"$error":"#VALUE!"},""]
["1997-07-31","13.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-07-31","","13.9700",{"$error":"#VALUE!"},""]
["1997-08-01","14.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-08-01","","14.0700",{"$error":"#VALUE!"},""]
["1997-08-04","14.2800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-08-04","","14.2800",{"$error":"#VALUE!"},""]
["1997-08-05","14.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-08-05","","14.5000",{"$error":"#VALUE!"},""]
["1997-08-06","14.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-08-06","","14.5400",{"$error":"#VALUE!"},""]
["1997-08-07","14.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-08-07","","14.3300",{"$error":"#VALUE!"},""]
["1997-08-08","14.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-08-08","","14.2300",{"$error":"#VALUE!"},""]
["1997-08-11","14.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-08-11","","14.4600",{"$error":"#VALUE!"},""]
["1997-08-12","14.3100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-08-12","","14.3100",{"$error":"#VALUE!"},""]
["1997-08-13","14.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-08-13","","14.2500",{"$error":"#VALUE!"},""]
["1997-08-14","14.1400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-08-14","","14.1400",{"$error":"#VALUE!"},""]
["1997-08-19","13.9000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-08-19","","13.9000",{"$error":"#VALUE!"},""]
["1997-08-20","14.1400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-08-20","","14.1400",{"$error":"#VALUE!"},""]
["1997-08-21","14.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-08-21","","14.0100",{"$error":"#VALUE!"},""]
["1997-08-22","13.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-08-22","","13.7400",{"$error":"#VALUE!"},""]
["1997-08-26","13.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-08-26","","13.9800",{"$error":"#VALUE!"},""]
["1997-08-27","14.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-08-27","","14.1000",{"$error":"#VALUE!"},""]
["1997-08-28","13.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-08-28","","13.8900",{"$error":"#VALUE!"},""]
["1997-08-29","13.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-08-29","","13.6400",{"$error":"#VALUE!"},""]
["1997-09-01","13.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-01","","13.8100",{"$error":"#VALUE!"},""]
["1997-09-02","13.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-02","","13.9100",{"$error":"#VALUE!"},""]
["1997-09-03","13.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-03","","13.9400",{"$error":"#VALUE!"},""]
["1997-09-04","14.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-04","","14.0700",{"$error":"#VALUE!"},""]
["1997-09-05","14.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-05","","14.1100",{"$error":"#VALUE!"},""]
["1997-09-08","14.3900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-08","","14.3900",{"$error":"#VALUE!"},""]
["1997-09-09","14.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-09","","14.3300",{"$error":"#VALUE!"},""]
["1997-09-10","14.2600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-10","","14.2600",{"$error":"#VALUE!"},""]
["1997-09-11","14.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-11","","14.1600",{"$error":"#VALUE!"},""]
["1997-09-12","14.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-12","","14.2300",{"$error":"#VALUE!"},""]
["1997-09-15","14.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-15","","14.1300",{"$error":"#VALUE!"},""]
["1997-09-16","14.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-16","","14.0700",{"$error":"#VALUE!"},""]
["1997-09-17","13.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-17","","13.8200",{"$error":"#VALUE!"},""]
["1997-09-18","13.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-18","","13.7600",{"$error":"#VALUE!"},""]
["1997-09-19","13.7100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-19","","13.7100",{"$error":"#VALUE!"},""]
["1997-09-22","13.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-22","","13.7200",{"$error":"#VALUE!"},""]
["1997-09-23","13.8700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-23","","13.8700",{"$error":"#VALUE!"},""]
["1997-09-24","13.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-24","","13.9300",{"$error":"#VALUE!"},""]
["1997-09-25","14.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-25","","14.0600",{"$error":"#VALUE!"},""]
["1997-09-26","14.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-26","","14.2200",{"$error":"#VALUE!"},""]
["1997-09-29","14.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-29","","14.2200",{"$error":"#VALUE!"},""]
["1997-09-30","14.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-09-30","","14.1600",{"$error":"#VALUE!"},""]
["1997-10-01","14.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-10-01","","14.1200",{"$error":"#VALUE!"},""]
["1997-10-03","13.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-10-03","","13.8900",{"$error":"#VALUE!"},""]
["1997-10-06","14.0100",null,{"$f":"IF(A75>=startdate,IF(A75<=enddate,1,0),0)","v":0},{"$f":"IF(D75=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A75+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D75=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A75+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F75-B75)/B75","v":{"$error":"#VALUE!"}},{"$f":"IF(D75=1,IF(A75=\"\",\"\",IF(MAX($A$10:$A$6002)>A75,IF(ISERROR(F75-B75)/B75,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A75,IFERROR((F75-B75)/B75,\"\"),\"\")","v":""},{"$f":"IF(I75=\"\",1,(1+I75))","v":1},{"$f":"A75","v":"1997-10-06"},{"$f":"E75","v":""},{"$f":"B75","v":"14.0100"},{"$f":"-F75","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M75:N75,K75:L75)),\"\",XIRR(M75:N75,K75:L75))","v":""}]
["1997-10-07","14.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-10-07","","14.0200",{"$error":"#VALUE!"},""]
["1997-10-08","14.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-10-08","","14.0300",{"$error":"#VALUE!"},""]
["1997-10-09","14.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-10-09","","14.1100",{"$error":"#VALUE!"},""]
["1997-10-10","14.2100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-10-10","","14.2100",{"$error":"#VALUE!"},""]
["1997-10-13","14.3900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-10-13","","14.3900",{"$error":"#VALUE!"},""]
["1997-10-14","14.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-10-14","","14.1800",{"$error":"#VALUE!"},""]
["1997-10-15","14.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-10-15","","14.2500",{"$error":"#VALUE!"},""]
["1997-10-16","14.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-10-16","","14.4100",{"$error":"#VALUE!"},""]
["1997-10-17","14.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-10-17","","14.5000",{"$error":"#VALUE!"},""]
["1997-10-20","14.7100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-10-20","","14.7100",{"$error":"#VALUE!"},""]
["1997-10-21","14.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-10-21","","14.6700",{"$error":"#VALUE!"},""]
["1997-10-22","14.5900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-10-22","","14.5900",{"$error":"#VALUE!"},""]
["1997-10-23","14.3200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-10-23","","14.3200",{"$error":"#VALUE!"},""]
["1997-10-24","14.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-10-24","","14.1600",{"$error":"#VALUE!"},""]
["1997-10-27","14.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-10-27","","14.1600",{"$error":"#VALUE!"},""]
["1997-11-03","13.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-03","","13.9100",{"$error":"#VALUE!"},""]
["1997-11-04","13.8600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-04","","13.8600",{"$error":"#VALUE!"},""]
["1997-11-05","13.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-05","","13.6800",{"$error":"#VALUE!"},""]
["1997-11-06","13.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-06","","13.6100",{"$error":"#VALUE!"},""]
["1997-11-07","13.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-07","","13.6100",{"$error":"#VALUE!"},""]
["1997-11-10","13.5900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-10","","13.5900",{"$error":"#VALUE!"},""]
["1997-11-11","13.5500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-11","","13.5500",{"$error":"#VALUE!"},""]
["1997-11-12","13.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-12","","13.3800",{"$error":"#VALUE!"},""]
["1997-11-13","13.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-13","","13.2200",{"$error":"#VALUE!"},""]
["1997-11-14","13.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-14","","13.1500",{"$error":"#VALUE!"},""]
["1997-11-17","13.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-17","","13.2200",{"$error":"#VALUE!"},""]
["1997-11-18","13.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-18","","13.1600",{"$error":"#VALUE!"},""]
["1997-11-19","13.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-19","","13.1600",{"$error":"#VALUE!"},""]
["1997-11-20","13.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-20","","13.1700",{"$error":"#VALUE!"},""]
["1997-11-21","13.4000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-21","","13.4000",{"$error":"#VALUE!"},""]
["1997-11-24","13.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-24","","13.2000",{"$error":"#VALUE!"},""]
["1997-11-25","13.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-25","","13.4100",{"$error":"#VALUE!"},""]
["1997-11-26","13.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-26","","13.5600",{"$error":"#VALUE!"},""]
["1997-11-27","13.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-27","","13.7900",{"$error":"#VALUE!"},""]
["1997-11-28","13.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-11-28","","13.6300",{"$error":"#VALUE!"},""]
["1997-12-01","13.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-01","","13.6800",{"$error":"#VALUE!"},""]
["1997-12-02","13.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-02","","13.6500",{"$error":"#VALUE!"},""]
["1997-12-03","13.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-03","","13.6300",{"$error":"#VALUE!"},""]
["1997-12-04","13.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-04","","13.5000",{"$error":"#VALUE!"},""]
["1997-12-05","13.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-05","","13.3500",{"$error":"#VALUE!"},""]
["1997-12-08","13.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-08","","13.3300",{"$error":"#VALUE!"},""]
["1997-12-09","13.2600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-09","","13.2600",{"$error":"#VALUE!"},""]
["1997-12-10","13.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-10","","13.3300",{"$error":"#VALUE!"},""]
["1997-12-11","13.2400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-11","","13.2400",{"$error":"#VALUE!"},""]
["1997-12-12","13.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-12","","13.2500",{"$error":"#VALUE!"},""]
["1997-12-15","13.2800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-15","","13.2800",{"$error":"#VALUE!"},""]
["1997-12-16","13.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-16","","13.4400",{"$error":"#VALUE!"},""]
["1997-12-17","13.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-17","","13.5300",{"$error":"#VALUE!"},""]
["1997-12-18","13.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-18","","13.5400",{"$error":"#VALUE!"},""]
["1997-12-19","13.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-19","","13.6300",{"$error":"#VALUE!"},""]
["1997-12-22","13.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-22","","13.8300",{"$error":"#VALUE!"},""]
["1997-12-23","13.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-23","","13.9100",{"$error":"#VALUE!"},""]
["1997-12-24","13.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-24","","13.9200",{"$error":"#VALUE!"},""]
["1997-12-26","13.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-26","","13.9700",{"$error":"#VALUE!"},""]
["1997-12-29","14.1400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-29","","14.1400",{"$error":"#VALUE!"},""]
["1997-12-30","14.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-30","","14.0500",{"$error":"#VALUE!"},""]
["1997-12-31","14.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1997-12-31","","14.0700",{"$error":"#VALUE!"},""]
["1998-01-01","14.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-01-01","","14.1300",{"$error":"#VALUE!"},""]
["1998-01-02","14.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-01-02","","14.2000",{"$error":"#VALUE!"},""]
["1998-01-05","14.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-01-05","","14.3000",{"$error":"#VALUE!"},""]
["1998-01-06","14.2100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-01-06","","14.2100",{"$error":"#VALUE!"},""]
["1998-01-07","14.2100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-01-07","","14.2100",{"$error":"#VALUE!"},""]
["1998-01-08","14.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-01-08","","14.0100",{"$error":"#VALUE!"},""]
["1998-01-09","13.8500",null,{"$f":"IF(A139>=startdate,IF(A139<=enddate,1,0),0)","v":0},{"$f":"IF(D139=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A139+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D139=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A139+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F139-B139)/B139","v":{"$error":"#VALUE!"}},{"$f":"IF(D139=1,IF(A139=\"\",\"\",IF(MAX($A$10:$A$6002)>A139,IF(ISERROR(F139-B139)/B139,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A139,IFERROR((F139-B139)/B139,\"\"),\"\")","v":""},{"$f":"IF(I139=\"\",1,(1+I139))","v":1},{"$f":"A139","v":"1998-01-09"},{"$f":"E139","v":""},{"$f":"B139","v":"13.8500"},{"$f":"-F139","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M139:N139,K139:L139)),\"\",XIRR(M139:N139,K139:L139))","v":""}]
["1998-01-12","13.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-01-12","","13.6700",{"$error":"#VALUE!"},""]
["1998-01-13","13.7100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-01-13","","13.7100",{"$error":"#VALUE!"},""]
["1998-01-15","13.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-01-15","","13.7200",{"$error":"#VALUE!"},""]
["1998-01-16","13.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-01-16","","13.7800",{"$error":"#VALUE!"},""]
["1998-01-19","14.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-01-19","","14.0200",{"$error":"#VALUE!"},""]
["1998-01-20","13.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-01-20","","13.9300",{"$error":"#VALUE!"},""]
["1998-01-21","13.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-01-21","","13.8900",{"$error":"#VALUE!"},""]
["1998-01-22","13.8500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-01-22","","13.8500",{"$error":"#VALUE!"},""]
["1998-01-23","13.8700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-01-23","","13.8700",{"$error":"#VALUE!"},""]
["1998-01-27","13.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-01-27","","13.7600",{"$error":"#VALUE!"},""]
["1998-01-28","13.6000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-01-28","","13.6000",{"$error":"#VALUE!"},""]
["1998-01-29","13.5500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-01-29","","13.5500",{"$error":"#VALUE!"},""]
["1998-02-02","13.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-02-02","","13.8800",{"$error":"#VALUE!"},""]
["1998-02-03","13.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-02-03","","13.9100",{"$error":"#VALUE!"},""]
["1998-02-04","13.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-02-04","","13.8400",{"$error":"#VALUE!"},""]
["1998-02-05","13.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-02-05","","13.9300",{"$error":"#VALUE!"},""]
["1998-02-06","13.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-02-06","","13.9100",{"$error":"#VALUE!"},""]
["1998-02-09","13.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-02-09","","13.8400",{"$error":"#VALUE!"},""]
["1998-02-10","13.7500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-02-10","","13.7500",{"$error":"#VALUE!"},""]
["1998-02-11","13.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-02-11","","13.7200",{"$error":"#VALUE!"},""]
["1998-02-12","13.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-02-12","","13.7200",{"$error":"#VALUE!"},""]
["1998-02-13","13.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-02-13","","13.7200",{"$error":"#VALUE!"},""]
["1998-02-17","13.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-02-17","","13.8900",{"$error":"#VALUE!"},""]
["1998-02-18","13.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-02-18","","13.8900",{"$error":"#VALUE!"},""]
["1998-02-19","13.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-02-19","","13.9500",{"$error":"#VALUE!"},""]
["1998-02-20","14.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-02-20","","14.0000",{"$error":"#VALUE!"},""]
["1998-02-23","14.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-02-23","","14.3600",{"$error":"#VALUE!"},""]
["1998-02-24","14.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-02-24","","14.3700",{"$error":"#VALUE!"},""]
["1998-02-26","14.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-02-26","","14.7600",{"$error":"#VALUE!"},""]
["1998-02-27","14.9000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-02-27","","14.9000",{"$error":"#VALUE!"},""]
["1998-03-02","15.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-02","","15.2500",{"$error":"#VALUE!"},""]
["1998-03-04","15.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-04","","15.1000",{"$error":"#VALUE!"},""]
["1998-03-05","14.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-05","","14.9900",{"$error":"#VALUE!"},""]
["1998-03-06","14.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-06","","14.9800",{"$error":"#VALUE!"},""]
["1998-03-09","15.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-09","","15.1800",{"$error":"#VALUE!"},""]
["1998-03-10","15.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-10","","15.0300",{"$error":"#VALUE!"},""]
["1998-03-11","14.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-11","","14.8900",{"$error":"#VALUE!"},""]
["1998-03-12","14.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-12","","14.7600",{"$error":"#VALUE!"},""]
["1998-03-16","15.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-16","","15.0400",{"$error":"#VALUE!"},""]
["1998-03-17","15.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-17","","15.0500",{"$error":"#VALUE!"},""]
["1998-03-18","15.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-18","","15.3000",{"$error":"#VALUE!"},""]
["1998-03-19","15.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-19","","15.3600",{"$error":"#VALUE!"},""]
["1998-03-20","15.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-20","","15.4600",{"$error":"#VALUE!"},""]
["1998-03-23","16.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-23","","16.0200",{"$error":"#VALUE!"},""]
["1998-03-24","15.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-24","","15.9400",{"$error":"#VALUE!"},""]
["1998-03-25","16.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-25","","16.1200",{"$error":"#VALUE!"},""]
["1998-03-26","15.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-26","","15.8200",{"$error":"#VALUE!"},""]
["1998-03-27","16.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-27","","16.0300",{"$error":"#VALUE!"},""]
["1998-03-30","15.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-30","","15.9400",{"$error":"#VALUE!"},""]
["1998-03-31","16.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-03-31","","16.0400",{"$error":"#VALUE!"},""]
["1998-04-01","16.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-04-01","","16.5200",{"$error":"#VALUE!"},""]
["1998-04-02","16.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-04-02","","16.5300",{"$error":"#VALUE!"},""]
["1998-04-03","16.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-04-03","","16.6400",{"$error":"#VALUE!"},""]
["1998-04-06","17.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-04-06","","17.1500",{"$error":"#VALUE!"},""]
["1998-04-07","17.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-04-07","","17.6100",{"$error":"#VALUE!"},""]
["1998-04-10","17.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-04-10","","17.9500",{"$error":"#VALUE!"},""]
["1998-04-13","17.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-04-13","","17.8000",{"$error":"#VALUE!"},""]
["1998-04-15","18.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-04-15","","18.5300",{"$error":"#VALUE!"},""]
["1998-04-16","18.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-04-16","","18.5400",{"$error":"#VALUE!"},""]
["1998-04-17","18.9000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-04-17","","18.9000",{"$error":"#VALUE!"},""]
["1998-04-20","19.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-04-20","","19.4600",{"$error":"#VALUE!"},""]
["1998-04-21","20.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-04-21","","20.1700",{"$error":"#VALUE!"},""]
["1998-04-22","19.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-04-22","","19.4100",{"$error":"#VALUE!"},""]
["1998-04-23","18.9000",null,{"$f":"IF(A203>=startdate,IF(A203<=enddate,1,0),0)","v":0},{"$f":"IF(D203=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A203+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D203=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A203+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F203-B203)/B203","v":{"$error":"#VALUE!"}},{"$f":"IF(D203=1,IF(A203=\"\",\"\",IF(MAX($A$10:$A$6002)>A203,IF(ISERROR(F203-B203)/B203,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A203,IFERROR((F203-B203)/B203,\"\"),\"\")","v":""},{"$f":"IF(I203=\"\",1,(1+I203))","v":1},{"$f":"A203","v":"1998-04-23"},{"$f":"E203","v":""},{"$f":"B203","v":"18.9000"},{"$f":"-F203","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M203:N203,K203:L203)),\"\",XIRR(M203:N203,K203:L203))","v":""}]
["1998-04-24","18.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-04-24","","18.7300",{"$error":"#VALUE!"},""]
["1998-04-27","18.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-04-27","","18.6800",{"$error":"#VALUE!"},""]
["1998-04-29","18.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-04-29","","18.4700",{"$error":"#VALUE!"},""]
["1998-04-30","18.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-04-30","","18.7800",{"$error":"#VALUE!"},""]
["1998-05-04","19.5800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-05-04","","19.5800",{"$error":"#VALUE!"},""]
["1998-05-05","19.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-05-05","","19.7300",{"$error":"#VALUE!"},""]
["1998-05-06","19.2800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-05-06","","19.2800",{"$error":"#VALUE!"},""]
["1998-05-08","19.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-05-08","","19.0600",{"$error":"#VALUE!"},""]
["1998-05-12","18.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-05-12","","18.9500",{"$error":"#VALUE!"},""]
["1998-05-13","18.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-05-13","","18.2300",{"$error":"#VALUE!"},""]
["1998-05-14","18.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-05-14","","18.6100",{"$error":"#VALUE!"},""]
["1998-05-15","18.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-05-15","","18.4800",{"$error":"#VALUE!"},""]
["1998-05-18","18.8700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-05-18","","18.8700",{"$error":"#VALUE!"},""]
["1998-05-19","19.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-05-19","","19.0400",{"$error":"#VALUE!"},""]
["1998-05-20","19.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-05-20","","19.6100",{"$error":"#VALUE!"},""]
["1998-05-21","19.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-05-21","","19.1100",{"$error":"#VALUE!"},""]
["1998-05-22","19.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-05-22","","19.0800",{"$error":"#VALUE!"},""]
["1998-05-25","19.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-05-25","","19.2300",{"$error":"#VALUE!"},""]
["1998-05-26","19.3100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-05-26","","19.3100",{"$error":"#VALUE!"},""]
["1998-05-27","19.2600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-05-27","","19.2600",{"$error":"#VALUE!"},""]
["1998-05-28","19.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-05-28","","19.1300",{"$error":"#VALUE!"},""]
["1998-05-29","18.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-05-29","","18.9900",{"$error":"#VALUE!"},""]
["1998-06-01","19.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-01","","19.4200",{"$error":"#VALUE!"},""]
["1998-06-02","18.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-02","","18.8800",{"$error":"#VALUE!"},""]
["1998-06-03","18.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-03","","18.5700",{"$error":"#VALUE!"},""]
["1998-06-04","18.2400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-04","","18.2400",{"$error":"#VALUE!"},""]
["1998-06-05","17.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-05","","17.1900",{"$error":"#VALUE!"},""]
["1998-06-08","16.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-08","","16.6100",{"$error":"#VALUE!"},""]
["1998-06-09","17.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-09","","17.1300",{"$error":"#VALUE!"},""]
["1998-06-10","16.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-10","","16.2900",{"$error":"#VALUE!"},""]
["1998-06-11","16.5800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-11","","16.5800",{"$error":"#VALUE!"},""]
["1998-06-12","16.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-12","","16.6500",{"$error":"#VALUE!"},""]
["1998-06-15","15.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-15","","15.7000",{"$error":"#VALUE!"},""]
["1998-06-16","15.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-16","","15.5000",{"$error":"#VALUE!"},""]
["1998-06-17","16.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-17","","16.4900",{"$error":"#VALUE!"},""]
["1998-06-18","16.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-18","","16.1500",{"$error":"#VALUE!"},""]
["1998-06-19","15.4500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-19","","15.4500",{"$error":"#VALUE!"},""]
["1998-06-22","15.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-22","","15.1200",{"$error":"#VALUE!"},""]
["1998-06-23","15.3400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-23","","15.3400",{"$error":"#VALUE!"},""]
["1998-06-24","16.1400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-24","","16.1400",{"$error":"#VALUE!"},""]
["1998-06-25","16.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-25","","16.7000",{"$error":"#VALUE!"},""]
["1998-06-26","16.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-26","","16.5000",{"$error":"#VALUE!"},""]
["1998-06-29","17.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-29","","17.1900",{"$error":"#VALUE!"},""]
["1998-06-30","16.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-06-30","","16.9200",{"$error":"#VALUE!"},""]
["1998-07-01","16.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-01","","16.5300",{"$error":"#VALUE!"},""]
["1998-07-02","16.2800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-02","","16.2800",{"$error":"#VALUE!"},""]
["1998-07-03","15.8700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-03","","15.8700",{"$error":"#VALUE!"},""]
["1998-07-06","16.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-06","","16.4800",{"$error":"#VALUE!"},""]
["1998-07-07","16.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-07","","16.8200",{"$error":"#VALUE!"},""]
["1998-07-08","17.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-08","","17.2500",{"$error":"#VALUE!"},""]
["1998-07-09","17.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-09","","17.2300",{"$error":"#VALUE!"},""]
["1998-07-10","17.5800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-10","","17.5800",{"$error":"#VALUE!"},""]
["1998-07-13","17.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-13","","17.3000",{"$error":"#VALUE!"},""]
["1998-07-14","17.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-14","","17.6200",{"$error":"#VALUE!"},""]
["1998-07-15","17.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-15","","17.7900",{"$error":"#VALUE!"},""]
["1998-07-16","18.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-16","","18.4600",{"$error":"#VALUE!"},""]
["1998-07-17","18.4000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-17","","18.4000",{"$error":"#VALUE!"},""]
["1998-07-20","18.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-20","","18.1300",{"$error":"#VALUE!"},""]
["1998-07-21","18.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-21","","18.1100",{"$error":"#VALUE!"},""]
["1998-07-22","18.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-22","","18.1200",{"$error":"#VALUE!"},""]
["1998-07-23","17.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-23","","17.5300",{"$error":"#VALUE!"},""]
["1998-07-24","17.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-24","","17.5000",{"$error":"#VALUE!"},""]
["1998-07-27","17.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-27","","17.2900",{"$error":"#VALUE!"},""]
["1998-07-28","17.8700",null,{"$f":"IF(A267>=startdate,IF(A267<=enddate,1,0),0)","v":0},{"$f":"IF(D267=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A267+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D267=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A267+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F267-B267)/B267","v":{"$error":"#VALUE!"}},{"$f":"IF(D267=1,IF(A267=\"\",\"\",IF(MAX($A$10:$A$6002)>A267,IF(ISERROR(F267-B267)/B267,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A267,IFERROR((F267-B267)/B267,\"\"),\"\")","v":""},{"$f":"IF(I267=\"\",1,(1+I267))","v":1},{"$f":"A267","v":"1998-07-28"},{"$f":"E267","v":""},{"$f":"B267","v":"17.8700"},{"$f":"-F267","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M267:N267,K267:L267)),\"\",XIRR(M267:N267,K267:L267))","v":""}]
["1998-07-29","17.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-29","","17.9700",{"$error":"#VALUE!"},""]
["1998-07-30","17.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-30","","17.9300",{"$error":"#VALUE!"},""]
["1998-07-31","18.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-07-31","","18.0000",{"$error":"#VALUE!"},""]
["1998-08-03","17.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-03","","17.6100",{"$error":"#VALUE!"},""]
["1998-08-04","17.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-04","","17.6400",{"$error":"#VALUE!"},""]
["1998-08-05","17.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-05","","17.7900",{"$error":"#VALUE!"},""]
["1998-08-06","17.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-06","","17.8300",{"$error":"#VALUE!"},""]
["1998-08-07","17.8700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-07","","17.8700",{"$error":"#VALUE!"},""]
["1998-08-10","17.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-10","","17.8100",{"$error":"#VALUE!"},""]
["1998-08-11","17.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-11","","17.5700",{"$error":"#VALUE!"},""]
["1998-08-12","17.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-12","","17.3500",{"$error":"#VALUE!"},""]
["1998-08-13","17.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-13","","17.4800",{"$error":"#VALUE!"},""]
["1998-08-14","17.4000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-14","","17.4000",{"$error":"#VALUE!"},""]
["1998-08-17","17.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-17","","17.1200",{"$error":"#VALUE!"},""]
["1998-08-18","16.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-18","","16.9800",{"$error":"#VALUE!"},""]
["1998-08-19","17.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-19","","17.1200",{"$error":"#VALUE!"},""]
["1998-08-20","17.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-20","","17.6500",{"$error":"#VALUE!"},""]
["1998-08-21","17.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-21","","17.3800",{"$error":"#VALUE!"},""]
["1998-08-24","17.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-24","","17.6500",{"$error":"#VALUE!"},""]
["1998-08-25","17.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-25","","17.9500",{"$error":"#VALUE!"},""]
["1998-08-27","17.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-27","","17.8800",{"$error":"#VALUE!"},""]
["1998-08-28","17.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-28","","17.4100",{"$error":"#VALUE!"},""]
["1998-08-31","17.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-08-31","","17.5400",{"$error":"#VALUE!"},""]
["1998-09-01","17.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-01","","17.1200",{"$error":"#VALUE!"},""]
["1998-09-02","17.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-02","","17.2200",{"$error":"#VALUE!"},""]
["1998-09-03","17.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-03","","17.1800",{"$error":"#VALUE!"},""]
["1998-09-04","17.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-04","","17.3000",{"$error":"#VALUE!"},""]
["1998-09-07","17.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-07","","17.7600",{"$error":"#VALUE!"},""]
["1998-09-08","17.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-08","","17.8100",{"$error":"#VALUE!"},""]
["1998-09-09","17.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-09","","17.9100",{"$error":"#VALUE!"},""]
["1998-09-10","17.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-10","","17.9200",{"$error":"#VALUE!"},""]
["1998-09-11","17.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-11","","17.6800",{"$error":"#VALUE!"},""]
["1998-09-14","18.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-14","","18.0200",{"$error":"#VALUE!"},""]
["1998-09-15","17.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-15","","17.9900",{"$error":"#VALUE!"},""]
["1998-09-16","17.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-16","","17.8800",{"$error":"#VALUE!"},""]
["1998-09-17","17.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-17","","17.9100",{"$error":"#VALUE!"},""]
["1998-09-18","17.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-18","","17.9300",{"$error":"#VALUE!"},""]
["1998-09-21","17.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-21","","17.8800",{"$error":"#VALUE!"},""]
["1998-09-22","17.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-22","","17.9700",{"$error":"#VALUE!"},""]
["1998-09-23","18.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-23","","18.3300",{"$error":"#VALUE!"},""]
["1998-09-24","18.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-24","","18.5300",{"$error":"#VALUE!"},""]
["1998-09-25","18.6600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-25","","18.6600",{"$error":"#VALUE!"},""]
["1998-09-28","18.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-28","","18.7900",{"$error":"#VALUE!"},""]
["1998-09-29","18.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-29","","18.7300",{"$error":"#VALUE!"},""]
["1998-09-30","18.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-09-30","","18.5700",{"$error":"#VALUE!"},""]
["1998-10-05","17.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-10-05","","17.4200",{"$error":"#VALUE!"},""]
["1998-10-06","17.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-10-06","","17.4700",{"$error":"#VALUE!"},""]
["1998-10-07","18.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-10-07","","18.2000",{"$error":"#VALUE!"},""]
["1998-10-08","17.5500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-10-08","","17.5500",{"$error":"#VALUE!"},""]
["1998-10-09","17.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-10-09","","17.6800",{"$error":"#VALUE!"},""]
["1998-10-12","17.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-10-12","","17.5000",{"$error":"#VALUE!"},""]
["1998-10-13","17.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-10-13","","17.1800",{"$error":"#VALUE!"},""]
["1998-10-14","17.6000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-10-14","","17.6000",{"$error":"#VALUE!"},""]
["1998-10-15","17.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-10-15","","17.5200",{"$error":"#VALUE!"},""]
["1998-10-16","17.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-10-16","","17.4400",{"$error":"#VALUE!"},""]
["1998-10-20","17.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-10-20","","17.1200",{"$error":"#VALUE!"},""]
["1998-10-23","17.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-10-23","","17.3600",{"$error":"#VALUE!"},""]
["1998-10-26","17.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-10-26","","17.9500",{"$error":"#VALUE!"},""]
["1998-10-27","17.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-10-27","","17.8900",{"$error":"#VALUE!"},""]
["1998-10-28","17.5800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-10-28","","17.5800",{"$error":"#VALUE!"},""]
["1998-10-29","17.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-10-29","","17.6400",{"$error":"#VALUE!"},""]
["1998-10-30","17.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-10-30","","17.4700",{"$error":"#VALUE!"},""]
["1998-11-02","17.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-11-02","","17.4200",{"$error":"#VALUE!"},""]
["1998-11-03","17.3500",null,{"$f":"IF(A331>=startdate,IF(A331<=enddate,1,0),0)","v":0},{"$f":"IF(D331=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A331+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D331=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A331+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F331-B331)/B331","v":{"$error":"#VALUE!"}},{"$f":"IF(D331=1,IF(A331=\"\",\"\",IF(MAX($A$10:$A$6002)>A331,IF(ISERROR(F331-B331)/B331,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A331,IFERROR((F331-B331)/B331,\"\"),\"\")","v":""},{"$f":"IF(I331=\"\",1,(1+I331))","v":1},{"$f":"A331","v":"1998-11-03"},{"$f":"E331","v":""},{"$f":"B331","v":"17.3500"},{"$f":"-F331","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M331:N331,K331:L331)),\"\",XIRR(M331:N331,K331:L331))","v":""}]
["1998-11-05","17.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-11-05","","17.3800",{"$error":"#VALUE!"},""]
["1998-11-06","17.3900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-11-06","","17.3900",{"$error":"#VALUE!"},""]
["1998-11-09","17.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-11-09","","17.6900",{"$error":"#VALUE!"},""]
["1998-11-10","17.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-11-10","","17.8400",{"$error":"#VALUE!"},""]
["1998-11-11","17.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-11-11","","17.7200",{"$error":"#VALUE!"},""]
["1998-11-12","17.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-11-12","","17.7900",{"$error":"#VALUE!"},""]
["1998-11-13","17.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-11-13","","17.6500",{"$error":"#VALUE!"},""]
["1998-11-16","17.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-11-16","","17.6500",{"$error":"#VALUE!"},""]
["1998-11-17","17.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-11-17","","17.8300",{"$error":"#VALUE!"},""]
["1998-11-18","18.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-11-18","","18.1100",{"$error":"#VALUE!"},""]
["1998-11-19","18.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-11-19","","18.0000",{"$error":"#VALUE!"},""]
["1998-11-20","17.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-11-20","","17.8100",{"$error":"#VALUE!"},""]
["1998-11-23","17.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-11-23","","17.6300",{"$error":"#VALUE!"},""]
["1998-11-24","17.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-11-24","","17.6300",{"$error":"#VALUE!"},""]
["1998-11-25","17.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-11-25","","17.4800",{"$error":"#VALUE!"},""]
["1998-11-26","17.2600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-11-26","","17.2600",{"$error":"#VALUE!"},""]
["1998-11-27","17.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-11-27","","17.0500",{"$error":"#VALUE!"},""]
["1998-11-30","17.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-11-30","","17.1500",{"$error":"#VALUE!"},""]
["1998-12-01","17.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-01","","17.0700",{"$error":"#VALUE!"},""]
["1998-12-02","17.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-02","","17.1700",{"$error":"#VALUE!"},""]
["1998-12-03","17.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-03","","17.1200",{"$error":"#VALUE!"},""]
["1998-12-04","17.2800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-04","","17.2800",{"$error":"#VALUE!"},""]
["1998-12-07","17.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-07","","17.7600",{"$error":"#VALUE!"},""]
["1998-12-08","17.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-08","","17.9400",{"$error":"#VALUE!"},""]
["1998-12-09","17.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-09","","17.8000",{"$error":"#VALUE!"},""]
["1998-12-10","17.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-10","","17.8200",{"$error":"#VALUE!"},""]
["1998-12-11","17.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-11","","17.8800",{"$error":"#VALUE!"},""]
["1998-12-14","17.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-14","","17.8400",{"$error":"#VALUE!"},""]
["1998-12-15","17.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-15","","17.5400",{"$error":"#VALUE!"},""]
["1998-12-16","17.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-16","","17.5200",{"$error":"#VALUE!"},""]
["1998-12-17","17.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-17","","17.3000",{"$error":"#VALUE!"},""]
["1998-12-18","17.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-18","","17.4400",{"$error":"#VALUE!"},""]
["1998-12-21","17.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-21","","17.9300",{"$error":"#VALUE!"},""]
["1998-12-22","17.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-22","","17.9700",{"$error":"#VALUE!"},""]
["1998-12-23","17.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-23","","17.9800",{"$error":"#VALUE!"},""]
["1998-12-24","17.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-24","","17.9600",{"$error":"#VALUE!"},""]
["1998-12-28","18.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-28","","18.4100",{"$error":"#VALUE!"},""]
["1998-12-29","18.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-29","","18.3700",{"$error":"#VALUE!"},""]
["1998-12-30","18.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-30","","18.5600",{"$error":"#VALUE!"},""]
["1998-12-31","18.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1998-12-31","","18.5100",{"$error":"#VALUE!"},""]
["1999-01-04","18.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-01-04","","18.9100",{"$error":"#VALUE!"},""]
["1999-01-05","19.2800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-01-05","","19.2800",{"$error":"#VALUE!"},""]
["1999-01-06","19.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-01-06","","19.4800",{"$error":"#VALUE!"},""]
["1999-01-07","19.7100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-01-07","","19.7100",{"$error":"#VALUE!"},""]
["1999-01-08","20.3200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-01-08","","20.3200",{"$error":"#VALUE!"},""]
["1999-01-11","20.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-01-11","","20.4800",{"$error":"#VALUE!"},""]
["1999-01-12","20.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-01-12","","20.3500",{"$error":"#VALUE!"},""]
["1999-01-13","20.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-01-13","","20.5000",{"$error":"#VALUE!"},""]
["1999-01-14","20.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-01-14","","20.5300",{"$error":"#VALUE!"},""]
["1999-01-15","20.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-01-15","","20.1600",{"$error":"#VALUE!"},""]
["1999-01-18","20.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-01-18","","20.5300",{"$error":"#VALUE!"},""]
["1999-01-19","20.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-01-19","","20.6100",{"$error":"#VALUE!"},""]
["1999-01-21","21.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-01-21","","21.1300",{"$error":"#VALUE!"},""]
["1999-01-22","21.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-01-22","","21.1600",{"$error":"#VALUE!"},""]
["1999-01-25","21.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-01-25","","21.1700",{"$error":"#VALUE!"},""]
["1999-01-27","21.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-01-27","","21.5000",{"$error":"#VALUE!"},""]
["1999-01-28","20.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-01-28","","20.9300",{"$error":"#VALUE!"},""]
["1999-01-29","20.7500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-01-29","","20.7500",{"$error":"#VALUE!"},""]
["1999-02-01","20.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-02-01","","20.7400",{"$error":"#VALUE!"},""]
["1999-02-02","20.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-02-02","","20.5700",{"$error":"#VALUE!"},""]
["1999-02-03","20.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-02-03","","20.8800",{"$error":"#VALUE!"},""]
["1999-02-04","20.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-02-04","","20.6200",{"$error":"#VALUE!"},""]
["1999-02-05","20.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-02-05","","20.7600",{"$error":"#VALUE!"},""]
["1999-02-08","20.8900",null,{"$f":"IF(A395>=startdate,IF(A395<=enddate,1,0),0)","v":0},{"$f":"IF(D395=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A395+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D395=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A395+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F395-B395)/B395","v":{"$error":"#VALUE!"}},{"$f":"IF(D395=1,IF(A395=\"\",\"\",IF(MAX($A$10:$A$6002)>A395,IF(ISERROR(F395-B395)/B395,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A395,IFERROR((F395-B395)/B395,\"\"),\"\")","v":""},{"$f":"IF(I395=\"\",1,(1+I395))","v":1},{"$f":"A395","v":"1999-02-08"},{"$f":"E395","v":""},{"$f":"B395","v":"20.8900"},{"$f":"-F395","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M395:N395,K395:L395)),\"\",XIRR(M395:N395,K395:L395))","v":""}]
["1999-02-09","21.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-02-09","","21.2700",{"$error":"#VALUE!"},""]
["1999-02-10","21.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-02-10","","21.5600",{"$error":"#VALUE!"},""]
["1999-02-11","21.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-02-11","","21.8800",{"$error":"#VALUE!"},""]
["1999-02-12","22.4300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-02-12","","22.4300",{"$error":"#VALUE!"},""]
["1999-02-15","22.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-02-15","","22.2300",{"$error":"#VALUE!"},""]
["1999-02-16","22.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-02-16","","22.7400",{"$error":"#VALUE!"},""]
["1999-02-17","23.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-02-17","","23.2700",{"$error":"#VALUE!"},""]
["1999-02-18","23.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-02-18","","23.2000",{"$error":"#VALUE!"},""]
["1999-02-19","23.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-02-19","","23.0700",{"$error":"#VALUE!"},""]
["1999-02-22","22.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-02-22","","22.6700",{"$error":"#VALUE!"},""]
["1999-02-23","22.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-02-23","","22.4800",{"$error":"#VALUE!"},""]
["1999-02-24","22.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-02-24","","22.2900",{"$error":"#VALUE!"},""]
["1999-02-25","22.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-02-25","","22.3300",{"$error":"#VALUE!"},""]
["1999-02-26","22.1400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-02-26","","22.1400",{"$error":"#VALUE!"},""]
["1999-03-01","24.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-03-01","","24.7200",{"$error":"#VALUE!"},""]
["1999-03-03","25.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-03-03","","25.6100",{"$error":"#VALUE!"},""]
["1999-03-04","24.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-03-04","","24.9600",{"$error":"#VALUE!"},""]
["1999-03-05","25.3100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-03-05","","25.3100",{"$error":"#VALUE!"},""]
["1999-03-08","26.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-03-08","","26.0700",{"$error":"#VALUE!"},""]
["1999-03-09","26.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-03-09","","26.5200",{"$error":"#VALUE!"},""]
["1999-03-10","26.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-03-10","","26.7700",{"$error":"#VALUE!"},""]
["1999-03-11","26.2600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-03-11","","26.2600",{"$error":"#VALUE!"},""]
["1999-03-12","26.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-03-12","","26.5300",{"$error":"#VALUE!"},""]
["1999-03-15","27.3200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-03-15","","27.3200",{"$error":"#VALUE!"},""]
["1999-03-16","27.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-03-16","","27.3600",{"$error":"#VALUE!"},""]
["1999-03-17","26.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-03-17","","26.8200",{"$error":"#VALUE!"},""]
["1999-03-19","26.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-03-19","","26.3700",{"$error":"#VALUE!"},""]
["1999-03-22","27.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-03-22","","27.0000",{"$error":"#VALUE!"},""]
["1999-03-23","27.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-03-23","","27.1100",{"$error":"#VALUE!"},""]
["1999-03-24","26.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-03-24","","26.4900",{"$error":"#VALUE!"},""]
["1999-03-26","26.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-03-26","","26.1700",{"$error":"#VALUE!"},""]
["1999-03-30","26.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-03-30","","26.8400",{"$error":"#VALUE!"},""]
["1999-03-31","27.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-03-31","","27.6200",{"$error":"#VALUE!"},""]
["1999-04-01","27.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-04-01","","27.3300",{"$error":"#VALUE!"},""]
["1999-04-05","26.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-04-05","","26.0700",{"$error":"#VALUE!"},""]
["1999-04-06","26.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-04-06","","26.0600",{"$error":"#VALUE!"},""]
["1999-04-07","26.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-04-07","","26.1300",{"$error":"#VALUE!"},""]
["1999-04-08","25.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-04-08","","25.7300",{"$error":"#VALUE!"},""]
["1999-04-09","24.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-04-09","","24.8900",{"$error":"#VALUE!"},""]
["1999-04-12","25.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-04-12","","25.0900",{"$error":"#VALUE!"},""]
["1999-04-13","24.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-04-13","","24.9300",{"$error":"#VALUE!"},""]
["1999-04-15","23.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-04-15","","23.8300",{"$error":"#VALUE!"},""]
["1999-04-16","24.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-04-16","","24.8100",{"$error":"#VALUE!"},""]
["1999-04-19","23.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-04-19","","23.7000",{"$error":"#VALUE!"},""]
["1999-04-20","23.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-04-20","","23.6700",{"$error":"#VALUE!"},""]
["1999-04-21","23.8500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-04-21","","23.8500",{"$error":"#VALUE!"},""]
["1999-04-22","23.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-04-22","","23.5200",{"$error":"#VALUE!"},""]
["1999-04-23","23.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-04-23","","23.2500",{"$error":"#VALUE!"},""]
["1999-04-26","22.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-04-26","","22.1300",{"$error":"#VALUE!"},""]
["1999-04-28","22.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-04-28","","22.3600",{"$error":"#VALUE!"},""]
["1999-04-29","22.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-04-29","","22.8300",{"$error":"#VALUE!"},""]
["1999-05-03","23.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-03","","23.3700",{"$error":"#VALUE!"},""]
["1999-05-04","24.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-04","","24.0900",{"$error":"#VALUE!"},""]
["1999-05-05","24.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-05","","24.3800",{"$error":"#VALUE!"},""]
["1999-05-06","24.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-06","","24.7300",{"$error":"#VALUE!"},""]
["1999-05-07","25.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-07","","25.0900",{"$error":"#VALUE!"},""]
["1999-05-10","25.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-10","","25.5400",{"$error":"#VALUE!"},""]
["1999-05-11","25.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-11","","25.9100",{"$error":"#VALUE!"},""]
["1999-05-12","25.6600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-12","","25.6600",{"$error":"#VALUE!"},""]
["1999-05-13","26.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-13","","26.2000",{"$error":"#VALUE!"},""]
["1999-05-14","26.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-14","","26.3500",{"$error":"#VALUE!"},""]
["1999-05-17","26.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-17","","26.2500",{"$error":"#VALUE!"},""]
["1999-05-18","26.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-18","","26.8400",{"$error":"#VALUE!"},""]
["1999-05-19","27.2400",null,{"$f":"IF(A459>=startdate,IF(A459<=enddate,1,0),0)","v":0},{"$f":"IF(D459=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A459+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D459=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A459+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F459-B459)/B459","v":{"$error":"#VALUE!"}},{"$f":"IF(D459=1,IF(A459=\"\",\"\",IF(MAX($A$10:$A$6002)>A459,IF(ISERROR(F459-B459)/B459,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A459,IFERROR((F459-B459)/B459,\"\"),\"\")","v":""},{"$f":"IF(I459=\"\",1,(1+I459))","v":1},{"$f":"A459","v":"1999-05-19"},{"$f":"E459","v":""},{"$f":"B459","v":"27.2400"},{"$f":"-F459","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M459:N459,K459:L459)),\"\",XIRR(M459:N459,K459:L459))","v":""}]
["1999-05-20","27.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-20","","27.1700",{"$error":"#VALUE!"},""]
["1999-05-21","26.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-21","","26.7000",{"$error":"#VALUE!"},""]
["1999-05-24","26.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-24","","26.9400",{"$error":"#VALUE!"},""]
["1999-05-25","27.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-25","","27.1600",{"$error":"#VALUE!"},""]
["1999-05-26","26.6600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-26","","26.6600",{"$error":"#VALUE!"},""]
["1999-05-27","26.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-27","","26.0900",{"$error":"#VALUE!"},""]
["1999-05-28","25.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-28","","25.3600",{"$error":"#VALUE!"},""]
["1999-05-31","26.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-05-31","","26.4100",{"$error":"#VALUE!"},""]
["1999-06-01","26.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-01","","26.0300",{"$error":"#VALUE!"},""]
["1999-06-02","26.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-02","","26.2700",{"$error":"#VALUE!"},""]
["1999-06-03","26.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-03","","26.3500",{"$error":"#VALUE!"},""]
["1999-06-04","26.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-04","","26.3000",{"$error":"#VALUE!"},""]
["1999-06-07","26.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-07","","26.1200",{"$error":"#VALUE!"},""]
["1999-06-08","26.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-08","","26.2300",{"$error":"#VALUE!"},""]
["1999-06-09","26.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-09","","26.3000",{"$error":"#VALUE!"},""]
["1999-06-10","26.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-10","","26.5100",{"$error":"#VALUE!"},""]
["1999-06-11","26.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-11","","26.1100",{"$error":"#VALUE!"},""]
["1999-06-14","25.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-14","","25.9400",{"$error":"#VALUE!"},""]
["1999-06-15","25.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-15","","25.6500",{"$error":"#VALUE!"},""]
["1999-06-16","25.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-16","","25.7900",{"$error":"#VALUE!"},""]
["1999-06-17","26.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-17","","26.4200",{"$error":"#VALUE!"},""]
["1999-06-18","26.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-18","","26.5000",{"$error":"#VALUE!"},""]
["1999-06-21","27.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-21","","27.1700",{"$error":"#VALUE!"},""]
["1999-06-22","27.4300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-22","","27.4300",{"$error":"#VALUE!"},""]
["1999-06-23","27.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-23","","27.3800",{"$error":"#VALUE!"},""]
["1999-06-24","26.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-24","","26.9500",{"$error":"#VALUE!"},""]
["1999-06-25","26.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-25","","26.9100",{"$error":"#VALUE!"},""]
["1999-06-28","27.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-28","","27.4400",{"$error":"#VALUE!"},""]
["1999-06-29","27.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-29","","27.4100",{"$error":"#VALUE!"},""]
["1999-06-30","27.4500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-06-30","","27.4500",{"$error":"#VALUE!"},""]
["1999-07-01","27.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-01","","27.1000",{"$error":"#VALUE!"},""]
["1999-07-02","27.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-02","","27.1500",{"$error":"#VALUE!"},""]
["1999-07-05","27.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-05","","27.9500",{"$error":"#VALUE!"},""]
["1999-07-06","28.4000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-06","","28.4000",{"$error":"#VALUE!"},""]
["1999-07-07","28.2400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-07","","28.2400",{"$error":"#VALUE!"},""]
["1999-07-08","28.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-08","","28.0900",{"$error":"#VALUE!"},""]
["1999-07-09","28.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-09","","28.4100",{"$error":"#VALUE!"},""]
["1999-07-12","29.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-12","","29.7000",{"$error":"#VALUE!"},""]
["1999-07-13","29.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-13","","29.9300",{"$error":"#VALUE!"},""]
["1999-07-14","30.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-14","","30.6900",{"$error":"#VALUE!"},""]
["1999-07-15","30.2600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-15","","30.2600",{"$error":"#VALUE!"},""]
["1999-07-16","30.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-16","","30.4900",{"$error":"#VALUE!"},""]
["1999-07-19","31.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-19","","31.4900",{"$error":"#VALUE!"},""]
["1999-07-20","30.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-20","","30.7400",{"$error":"#VALUE!"},""]
["1999-07-21","31.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-21","","31.2900",{"$error":"#VALUE!"},""]
["1999-07-22","31.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-22","","31.1200",{"$error":"#VALUE!"},""]
["1999-07-23","30.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-23","","30.8200",{"$error":"#VALUE!"},""]
["1999-07-26","31.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-26","","31.1000",{"$error":"#VALUE!"},""]
["1999-07-27","30.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-27","","30.7000",{"$error":"#VALUE!"},""]
["1999-07-28","30.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-28","","30.9400",{"$error":"#VALUE!"},""]
["1999-07-29","30.6600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-29","","30.6600",{"$error":"#VALUE!"},""]
["1999-07-30","30.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-07-30","","30.1700",{"$error":"#VALUE!"},""]
["1999-08-02","30.3100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-02","","30.3100",{"$error":"#VALUE!"},""]
["1999-08-03","30.6000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-03","","30.6000",{"$error":"#VALUE!"},""]
["1999-08-04","30.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-04","","30.9200",{"$error":"#VALUE!"},""]
["1999-08-05","30.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-05","","30.6400",{"$error":"#VALUE!"},""]
["1999-08-06","30.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-06","","30.6400",{"$error":"#VALUE!"},""]
["1999-08-09","31.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-09","","31.2200",{"$error":"#VALUE!"},""]
["1999-08-10","31.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-10","","31.3700",{"$error":"#VALUE!"},""]
["1999-08-11","31.3400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-11","","31.3400",{"$error":"#VALUE!"},""]
["1999-08-12","31.3900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-12","","31.3900",{"$error":"#VALUE!"},""]
["1999-08-13","31.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-13","","31.2500",{"$error":"#VALUE!"},""]
["1999-08-16","32.2600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-16","","32.2600",{"$error":"#VALUE!"},""]
["1999-08-17","33.0400",null,{"$f":"IF(A523>=startdate,IF(A523<=enddate,1,0),0)","v":0},{"$f":"IF(D523=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A523+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D523=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A523+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F523-B523)/B523","v":{"$error":"#VALUE!"}},{"$f":"IF(D523=1,IF(A523=\"\",\"\",IF(MAX($A$10:$A$6002)>A523,IF(ISERROR(F523-B523)/B523,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A523,IFERROR((F523-B523)/B523,\"\"),\"\")","v":""},{"$f":"IF(I523=\"\",1,(1+I523))","v":1},{"$f":"A523","v":"1999-08-17"},{"$f":"E523","v":""},{"$f":"B523","v":"33.0400"},{"$f":"-F523","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M523:N523,K523:L523)),\"\",XIRR(M523:N523,K523:L523))","v":""}]
["1999-08-18","33.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-18","","33.4600",{"$error":"#VALUE!"},""]
["1999-08-19","33.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-19","","33.1600",{"$error":"#VALUE!"},""]
["1999-08-20","33.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-20","","33.4200",{"$error":"#VALUE!"},""]
["1999-08-23","34.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-23","","34.0000",{"$error":"#VALUE!"},""]
["1999-08-24","34.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-24","","34.1500",{"$error":"#VALUE!"},""]
["1999-08-25","33.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-25","","33.2700",{"$error":"#VALUE!"},""]
["1999-08-26","34.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-26","","34.0100",{"$error":"#VALUE!"},""]
["1999-08-27","34.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-27","","34.1800",{"$error":"#VALUE!"},""]
["1999-08-30","34.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-30","","34.0800",{"$error":"#VALUE!"},""]
["1999-08-31","34.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-08-31","","34.0500",{"$error":"#VALUE!"},""]
["1999-09-01","33.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-01","","33.4600",{"$error":"#VALUE!"},""]
["1999-09-02","33.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-02","","33.0300",{"$error":"#VALUE!"},""]
["1999-09-03","32.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-03","","32.9100",{"$error":"#VALUE!"},""]
["1999-09-06","33.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-06","","33.7700",{"$error":"#VALUE!"},""]
["1999-09-07","33.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-07","","33.4900",{"$error":"#VALUE!"},""]
["1999-09-08","33.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-08","","33.7700",{"$error":"#VALUE!"},""]
["1999-09-09","33.7500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-09","","33.7500",{"$error":"#VALUE!"},""]
["1999-09-10","33.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-10","","33.7700",{"$error":"#VALUE!"},""]
["1999-09-14","34.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-14","","34.5300",{"$error":"#VALUE!"},""]
["1999-09-15","34.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-15","","34.3300",{"$error":"#VALUE!"},""]
["1999-09-16","34.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-16","","34.1900",{"$error":"#VALUE!"},""]
["1999-09-17","34.4000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-17","","34.4000",{"$error":"#VALUE!"},""]
["1999-09-20","35.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-20","","35.1200",{"$error":"#VALUE!"},""]
["1999-09-21","35.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-21","","35.7900",{"$error":"#VALUE!"},""]
["1999-09-22","36.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-22","","36.8400",{"$error":"#VALUE!"},""]
["1999-09-23","37.8600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-23","","37.8600",{"$error":"#VALUE!"},""]
["1999-09-24","37.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-24","","37.7300",{"$error":"#VALUE!"},""]
["1999-09-27","38.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-27","","38.1700",{"$error":"#VALUE!"},""]
["1999-09-28","37.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-28","","37.6700",{"$error":"#VALUE!"},""]
["1999-09-29","38.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-29","","38.2500",{"$error":"#VALUE!"},""]
["1999-09-30","38.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-09-30","","38.0700",{"$error":"#VALUE!"},""]
["1999-10-01","37.3900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-01","","37.3900",{"$error":"#VALUE!"},""]
["1999-10-04","37.2600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-04","","37.2600",{"$error":"#VALUE!"},""]
["1999-10-05","37.8500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-05","","37.8500",{"$error":"#VALUE!"},""]
["1999-10-06","38.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-06","","38.4400",{"$error":"#VALUE!"},""]
["1999-10-07","40.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-07","","40.3600",{"$error":"#VALUE!"},""]
["1999-10-08","40.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-08","","40.7400",{"$error":"#VALUE!"},""]
["1999-10-11","41.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-11","","41.5700",{"$error":"#VALUE!"},""]
["1999-10-12","41.3400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-12","","41.3400",{"$error":"#VALUE!"},""]
["1999-10-13","41.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-13","","41.2500",{"$error":"#VALUE!"},""]
["1999-10-14","41.9000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-14","","41.9000",{"$error":"#VALUE!"},""]
["1999-10-15","40.5800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-15","","40.5800",{"$error":"#VALUE!"},""]
["1999-10-18","41.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-18","","41.8400",{"$error":"#VALUE!"},""]
["1999-10-20","42.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-20","","42.2900",{"$error":"#VALUE!"},""]
["1999-10-21","40.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-21","","40.7800",{"$error":"#VALUE!"},""]
["1999-10-22","40.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-22","","40.1900",{"$error":"#VALUE!"},""]
["1999-10-25","39.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-25","","39.5200",{"$error":"#VALUE!"},""]
["1999-10-26","39.7100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-26","","39.7100",{"$error":"#VALUE!"},""]
["1999-10-27","38.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-27","","38.8800",{"$error":"#VALUE!"},""]
["1999-10-28","37.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-28","","37.5700",{"$error":"#VALUE!"},""]
["1999-10-29","36.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-10-29","","36.4700",{"$error":"#VALUE!"},""]
["1999-11-01","34.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-11-01","","34.8100",{"$error":"#VALUE!"},""]
["1999-11-02","36.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-11-02","","36.4900",{"$error":"#VALUE!"},""]
["1999-11-03","36.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-11-03","","36.7000",{"$error":"#VALUE!"},""]
["1999-11-04","37.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-11-04","","37.4200",{"$error":"#VALUE!"},""]
["1999-11-05","38.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-11-05","","38.0100",{"$error":"#VALUE!"},""]
["1999-11-09","38.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-11-09","","38.5700",{"$error":"#VALUE!"},""]
["1999-11-11","40.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-11-11","","40.1200",{"$error":"#VALUE!"},""]
["1999-11-12","40.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-11-12","","40.3600",{"$error":"#VALUE!"},""]
["1999-11-15","39.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-11-15","","39.9200",{"$error":"#VALUE!"},""]
["1999-11-16","39.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-11-16","","39.9100",{"$error":"#VALUE!"},""]
["1999-11-17","39.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-11-17","","39.6300",{"$error":"#VALUE!"},""]
["1999-11-18","39.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-11-18","","39.8000",{"$error":"#VALUE!"},""]
["1999-11-19","40.0800",null,{"$f":"IF(A587>=startdate,IF(A587<=enddate,1,0),0)","v":0},{"$f":"IF(D587=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A587+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D587=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A587+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F587-B587)/B587","v":{"$error":"#VALUE!"}},{"$f":"IF(D587=1,IF(A587=\"\",\"\",IF(MAX($A$10:$A$6002)>A587,IF(ISERROR(F587-B587)/B587,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A587,IFERROR((F587-B587)/B587,\"\"),\"\")","v":""},{"$f":"IF(I587=\"\",1,(1+I587))","v":1},{"$f":"A587","v":"1999-11-19"},{"$f":"E587","v":""},{"$f":"B587","v":"40.0800"},{"$f":"-F587","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M587:N587,K587:L587)),\"\",XIRR(M587:N587,K587:L587))","v":""}]
["1999-11-22","40.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-11-22","","40.8800",{"$error":"#VALUE!"},""]
["1999-11-24","41.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-11-24","","41.2000",{"$error":"#VALUE!"},""]
["1999-11-25","42.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-11-25","","42.0400",{"$error":"#VALUE!"},""]
["1999-11-26","42.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-11-26","","42.6400",{"$error":"#VALUE!"},""]
["1999-11-29","42.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-11-29","","42.7900",{"$error":"#VALUE!"},""]
["1999-11-30","42.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-11-30","","42.7200",{"$error":"#VALUE!"},""]
["1999-12-01","42.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-01","","42.2300",{"$error":"#VALUE!"},""]
["1999-12-02","43.2400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-02","","43.2400",{"$error":"#VALUE!"},""]
["1999-12-03","43.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-03","","43.5000",{"$error":"#VALUE!"},""]
["1999-12-06","44.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-06","","44.6900",{"$error":"#VALUE!"},""]
["1999-12-07","44.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-07","","44.9600",{"$error":"#VALUE!"},""]
["1999-12-08","43.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-08","","43.8800",{"$error":"#VALUE!"},""]
["1999-12-09","44.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-09","","44.1900",{"$error":"#VALUE!"},""]
["1999-12-10","44.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-10","","44.3300",{"$error":"#VALUE!"},""]
["1999-12-13","45.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-13","","45.0100",{"$error":"#VALUE!"},""]
["1999-12-14","45.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-14","","45.6300",{"$error":"#VALUE!"},""]
["1999-12-15","45.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-15","","45.2300",{"$error":"#VALUE!"},""]
["1999-12-16","46.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-16","","46.5100",{"$error":"#VALUE!"},""]
["1999-12-17","46.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-17","","46.5400",{"$error":"#VALUE!"},""]
["1999-12-20","47.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-20","","47.1700",{"$error":"#VALUE!"},""]
["1999-12-21","47.4000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-21","","47.4000",{"$error":"#VALUE!"},""]
["1999-12-22","48.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-22","","48.0000",{"$error":"#VALUE!"},""]
["1999-12-23","47.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-23","","47.8900",{"$error":"#VALUE!"},""]
["1999-12-24","47.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-24","","47.3800",{"$error":"#VALUE!"},""]
["1999-12-27","47.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-27","","47.9700",{"$error":"#VALUE!"},""]
["1999-12-28","49.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-28","","49.4700",{"$error":"#VALUE!"},""]
["1999-12-29","50.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-29","","50.4700",{"$error":"#VALUE!"},""]
["1999-12-30","51.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"1999-12-30","","51.6800",{"$error":"#VALUE!"},""]
["2000-01-03","55.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-03","","55.2900",{"$error":"#VALUE!"},""]
["2000-01-04","56.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-04","","56.6200",{"$error":"#VALUE!"},""]
["2000-01-05","54.3400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-05","","54.3400",{"$error":"#VALUE!"},""]
["2000-01-06","53.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-06","","53.8400",{"$error":"#VALUE!"},""]
["2000-01-07","51.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-07","","51.3500",{"$error":"#VALUE!"},""]
["2000-01-10","51.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-10","","51.9400",{"$error":"#VALUE!"},""]
["2000-01-11","51.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-11","","51.3800",{"$error":"#VALUE!"},""]
["2000-01-12","52.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-12","","52.0800",{"$error":"#VALUE!"},""]
["2000-01-13","51.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-13","","51.9700",{"$error":"#VALUE!"},""]
["2000-01-14","51.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-14","","51.6800",{"$error":"#VALUE!"},""]
["2000-01-17","51.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-17","","51.5400",{"$error":"#VALUE!"},""]
["2000-01-18","51.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-18","","51.7400",{"$error":"#VALUE!"},""]
["2000-01-19","52.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-19","","52.7000",{"$error":"#VALUE!"},""]
["2000-01-20","52.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-20","","52.6800",{"$error":"#VALUE!"},""]
["2000-01-21","53.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-21","","53.3800",{"$error":"#VALUE!"},""]
["2000-01-24","53.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-24","","53.0000",{"$error":"#VALUE!"},""]
["2000-01-25","53.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-25","","53.4100",{"$error":"#VALUE!"},""]
["2000-01-27","53.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-27","","53.7400",{"$error":"#VALUE!"},""]
["2000-01-28","53.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-28","","53.8900",{"$error":"#VALUE!"},""]
["2000-01-31","52.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-01-31","","52.4700",{"$error":"#VALUE!"},""]
["2000-02-01","53.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-01","","53.5100",{"$error":"#VALUE!"},""]
["2000-02-02","54.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-02","","54.5100",{"$error":"#VALUE!"},""]
["2000-02-03","55.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-03","","55.2700",{"$error":"#VALUE!"},""]
["2000-02-04","55.2400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-04","","55.2400",{"$error":"#VALUE!"},""]
["2000-02-07","56.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-07","","56.3000",{"$error":"#VALUE!"},""]
["2000-02-08","56.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-08","","56.6100",{"$error":"#VALUE!"},""]
["2000-02-09","55.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-09","","55.6700",{"$error":"#VALUE!"},""]
["2000-02-10","56.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-10","","56.3800",{"$error":"#VALUE!"},""]
["2000-02-11","57.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-11","","57.1700",{"$error":"#VALUE!"},""]
["2000-02-14","58.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-14","","58.1100",{"$error":"#VALUE!"},""]
["2000-02-15","57.4300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-15","","57.4300",{"$error":"#VALUE!"},""]
["2000-02-16","57.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-16","","57.6100",{"$error":"#VALUE!"},""]
["2000-02-17","59.4500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-17","","59.4500",{"$error":"#VALUE!"},""]
["2000-02-18","60.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-18","","60.0100",{"$error":"#VALUE!"},""]
["2000-02-21","61.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-21","","61.3300",{"$error":"#VALUE!"},""]
["2000-02-22","61.5600",null,{"$f":"IF(A651>=startdate,IF(A651<=enddate,1,0),0)","v":0},{"$f":"IF(D651=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A651+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D651=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A651+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F651-B651)/B651","v":{"$error":"#VALUE!"}},{"$f":"IF(D651=1,IF(A651=\"\",\"\",IF(MAX($A$10:$A$6002)>A651,IF(ISERROR(F651-B651)/B651,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A651,IFERROR((F651-B651)/B651,\"\"),\"\")","v":""},{"$f":"IF(I651=\"\",1,(1+I651))","v":1},{"$f":"A651","v":"2000-02-22"},{"$f":"E651","v":""},{"$f":"B651","v":"61.5600"},{"$f":"-F651","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M651:N651,K651:L651)),\"\",XIRR(M651:N651,K651:L651))","v":""}]
["2000-02-23","59.2800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-23","","59.2800",{"$error":"#VALUE!"},""]
["2000-02-24","60.8600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-24","","60.8600",{"$error":"#VALUE!"},""]
["2000-02-25","58.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-25","","58.8100",{"$error":"#VALUE!"},""]
["2000-02-28","59.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-28","","59.6900",{"$error":"#VALUE!"},""]
["2000-02-29","56.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-02-29","","56.9200",{"$error":"#VALUE!"},""]
["2000-03-01","59.5800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-03-01","","59.5800",{"$error":"#VALUE!"},""]
["2000-03-02","60.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-03-02","","60.8100",{"$error":"#VALUE!"},""]
["2000-03-03","60.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-03-03","","60.7200",{"$error":"#VALUE!"},""]
["2000-03-06","61.4000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-03-06","","61.4000",{"$error":"#VALUE!"},""]
["2000-03-07","60.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-03-07","","60.9100",{"$error":"#VALUE!"},""]
["2000-03-08","58.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-03-08","","58.8800",{"$error":"#VALUE!"},""]
["2000-03-09","57.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-03-09","","57.9900",{"$error":"#VALUE!"},""]
["2000-03-10","57.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-03-10","","57.4800",{"$error":"#VALUE!"},""]
["2000-03-13","56.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-03-13","","56.4600",{"$error":"#VALUE!"},""]
["2000-03-14","56.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-03-14","","56.7400",{"$error":"#VALUE!"},""]
["2000-03-24","28.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-03-24","","28.5200",{"$error":"#VALUE!"},""]
["2000-03-27","28.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-03-27","","28.7400",{"$error":"#VALUE!"},""]
["2000-03-28","28.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-03-28","","28.7700",{"$error":"#VALUE!"},""]
["2000-03-29","28.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-03-29","","28.4200",{"$error":"#VALUE!"},""]
["2000-03-30","27.5800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-03-30","","27.5800",{"$error":"#VALUE!"},""]
["2000-03-31","27.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-03-31","","27.4700",{"$error":"#VALUE!"},""]
["2000-04-03","26.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-04-03","","26.8300",{"$error":"#VALUE!"},""]
["2000-04-04","25.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-04-04","","25.6300",{"$error":"#VALUE!"},""]
["2000-04-05","25.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-04-05","","25.1900",{"$error":"#VALUE!"},""]
["2000-04-06","25.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-04-06","","25.0500",{"$error":"#VALUE!"},""]
["2000-04-07","26.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-04-07","","26.2900",{"$error":"#VALUE!"},""]
["2000-04-10","27.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-04-10","","27.2300",{"$error":"#VALUE!"},""]
["2000-04-11","27.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-04-11","","27.7800",{"$error":"#VALUE!"},""]
["2000-04-12","27.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-04-12","","27.6900",{"$error":"#VALUE!"},""]
["2000-04-13","27.1400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-04-13","","27.1400",{"$error":"#VALUE!"},""]
["2000-04-17","25.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-04-17","","25.7200",{"$error":"#VALUE!"},""]
["2000-04-18","25.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-04-18","","25.1100",{"$error":"#VALUE!"},""]
["2000-04-19","24.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-04-19","","24.8200",{"$error":"#VALUE!"},""]
["2000-04-20","24.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-04-20","","24.3700",{"$error":"#VALUE!"},""]
["2000-04-24","23.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-04-24","","23.6900",{"$error":"#VALUE!"},""]
["2000-04-25","23.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-04-25","","23.8400",{"$error":"#VALUE!"},""]
["2000-04-26","24.9000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-04-26","","24.9000",{"$error":"#VALUE!"},""]
["2000-04-27","24.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-04-27","","24.1300",{"$error":"#VALUE!"},""]
["2000-04-28","24.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-04-28","","24.1300",{"$error":"#VALUE!"},""]
["2000-05-02","23.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-02","","23.0000",{"$error":"#VALUE!"},""]
["2000-05-03","22.7500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-03","","22.7500",{"$error":"#VALUE!"},""]
["2000-05-04","23.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-04","","23.6200",{"$error":"#VALUE!"},""]
["2000-05-05","24.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-05","","24.5000",{"$error":"#VALUE!"},""]
["2000-05-08","23.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-08","","23.7700",{"$error":"#VALUE!"},""]
["2000-05-09","24.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-09","","24.2200",{"$error":"#VALUE!"},""]
["2000-05-10","23.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-10","","23.4900",{"$error":"#VALUE!"},""]
["2000-05-11","22.3100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-11","","22.3100",{"$error":"#VALUE!"},""]
["2000-05-12","21.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-12","","21.4100",{"$error":"#VALUE!"},""]
["2000-05-15","22.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-15","","22.0900",{"$error":"#VALUE!"},""]
["2000-05-16","22.4500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-16","","22.4500",{"$error":"#VALUE!"},""]
["2000-05-17","22.4000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-17","","22.4000",{"$error":"#VALUE!"},""]
["2000-05-18","22.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-18","","22.4800",{"$error":"#VALUE!"},""]
["2000-05-19","21.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-19","","21.9500",{"$error":"#VALUE!"},""]
["2000-05-22","21.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-22","","21.1500",{"$error":"#VALUE!"},""]
["2000-05-23","21.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-23","","21.0800",{"$error":"#VALUE!"},""]
["2000-05-24","21.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-24","","21.0400",{"$error":"#VALUE!"},""]
["2000-05-25","21.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-25","","21.3600",{"$error":"#VALUE!"},""]
["2000-05-26","21.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-26","","21.2200",{"$error":"#VALUE!"},""]
["2000-05-29","21.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-29","","21.6400",{"$error":"#VALUE!"},""]
["2000-05-30","22.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-30","","22.5000",{"$error":"#VALUE!"},""]
["2000-05-31","23.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-05-31","","23.2700",{"$error":"#VALUE!"},""]
["2000-06-01","22.3900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-01","","22.3900",{"$error":"#VALUE!"},""]
["2000-06-02","23.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-02","","23.1700",{"$error":"#VALUE!"},""]
["2000-06-05","23.6000",null,{"$f":"IF(A715>=startdate,IF(A715<=enddate,1,0),0)","v":0},{"$f":"IF(D715=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A715+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D715=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A715+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F715-B715)/B715","v":{"$error":"#VALUE!"}},{"$f":"IF(D715=1,IF(A715=\"\",\"\",IF(MAX($A$10:$A$6002)>A715,IF(ISERROR(F715-B715)/B715,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A715,IFERROR((F715-B715)/B715,\"\"),\"\")","v":""},{"$f":"IF(I715=\"\",1,(1+I715))","v":1},{"$f":"A715","v":"2000-06-05"},{"$f":"E715","v":""},{"$f":"B715","v":"23.6000"},{"$f":"-F715","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M715:N715,K715:L715)),\"\",XIRR(M715:N715,K715:L715))","v":""}]
["2000-06-06","24.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-06","","24.3300",{"$error":"#VALUE!"},""]
["2000-06-07","24.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-07","","24.5700",{"$error":"#VALUE!"},""]
["2000-06-08","25.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-08","","25.0200",{"$error":"#VALUE!"},""]
["2000-06-09","24.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-09","","24.8100",{"$error":"#VALUE!"},""]
["2000-06-12","24.4300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-12","","24.4300",{"$error":"#VALUE!"},""]
["2000-06-13","24.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-13","","24.1800",{"$error":"#VALUE!"},""]
["2000-06-14","24.2800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-14","","24.2800",{"$error":"#VALUE!"},""]
["2000-06-15","24.4300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-15","","24.4300",{"$error":"#VALUE!"},""]
["2000-06-16","25.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-16","","25.1600",{"$error":"#VALUE!"},""]
["2000-06-19","25.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-19","","25.7600",{"$error":"#VALUE!"},""]
["2000-06-20","26.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-20","","26.0000",{"$error":"#VALUE!"},""]
["2000-06-21","25.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-21","","25.0600",{"$error":"#VALUE!"},""]
["2000-06-22","25.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-22","","25.1800",{"$error":"#VALUE!"},""]
["2000-06-23","24.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-23","","24.5100",{"$error":"#VALUE!"},""]
["2000-06-26","24.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-26","","24.5600",{"$error":"#VALUE!"},""]
["2000-06-27","24.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-27","","24.4200",{"$error":"#VALUE!"},""]
["2000-06-29","24.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-29","","24.8900",{"$error":"#VALUE!"},""]
["2000-06-30","24.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-06-30","","24.6400",{"$error":"#VALUE!"},""]
["2000-07-03","25.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-03","","25.4600",{"$error":"#VALUE!"},""]
["2000-07-04","25.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-04","","25.6500",{"$error":"#VALUE!"},""]
["2000-07-05","25.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-05","","25.5200",{"$error":"#VALUE!"},""]
["2000-07-06","25.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-06","","25.3300",{"$error":"#VALUE!"},""]
["2000-07-07","25.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-07","","25.4400",{"$error":"#VALUE!"},""]
["2000-07-10","25.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-10","","25.3300",{"$error":"#VALUE!"},""]
["2000-07-11","25.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-11","","25.3700",{"$error":"#VALUE!"},""]
["2000-07-12","25.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-12","","25.9100",{"$error":"#VALUE!"},""]
["2000-07-13","25.3100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-13","","25.3100",{"$error":"#VALUE!"},""]
["2000-07-14","25.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-14","","25.0800",{"$error":"#VALUE!"},""]
["2000-07-17","24.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-17","","24.5000",{"$error":"#VALUE!"},""]
["2000-07-18","24.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-18","","24.3300",{"$error":"#VALUE!"},""]
["2000-07-19","23.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-19","","23.6900",{"$error":"#VALUE!"},""]
["2000-07-20","23.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-20","","23.5300",{"$error":"#VALUE!"},""]
["2000-07-21","23.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-21","","23.1900",{"$error":"#VALUE!"},""]
["2000-07-24","21.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-24","","21.9700",{"$error":"#VALUE!"},""]
["2000-07-25","22.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-25","","22.7700",{"$error":"#VALUE!"},""]
["2000-07-26","22.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-26","","22.0900",{"$error":"#VALUE!"},""]
["2000-07-27","22.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-27","","22.6400",{"$error":"#VALUE!"},""]
["2000-07-28","22.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-28","","22.5600",{"$error":"#VALUE!"},""]
["2000-07-31","22.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-07-31","","22.4100",{"$error":"#VALUE!"},""]
["2000-08-01","22.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-01","","22.1700",{"$error":"#VALUE!"},""]
["2000-08-02","22.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-02","","22.2200",{"$error":"#VALUE!"},""]
["2000-08-03","21.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-03","","21.9800",{"$error":"#VALUE!"},""]
["2000-08-04","21.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-04","","21.5400",{"$error":"#VALUE!"},""]
["2000-08-07","21.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-07","","21.5600",{"$error":"#VALUE!"},""]
["2000-08-08","22.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-08","","22.1900",{"$error":"#VALUE!"},""]
["2000-08-09","22.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-09","","22.5100",{"$error":"#VALUE!"},""]
["2000-08-10","22.2400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-10","","22.2400",{"$error":"#VALUE!"},""]
["2000-08-11","21.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-11","","21.9900",{"$error":"#VALUE!"},""]
["2000-08-14","22.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-14","","22.2900",{"$error":"#VALUE!"},""]
["2000-08-16","22.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-16","","22.6700",{"$error":"#VALUE!"},""]
["2000-08-17","22.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-17","","22.4900",{"$error":"#VALUE!"},""]
["2000-08-18","22.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-18","","22.9200",{"$error":"#VALUE!"},""]
["2000-08-21","23.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-21","","23.3500",{"$error":"#VALUE!"},""]
["2000-08-22","23.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-22","","23.6700",{"$error":"#VALUE!"},""]
["2000-08-23","23.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-23","","23.5700",{"$error":"#VALUE!"},""]
["2000-08-24","23.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-24","","23.7800",{"$error":"#VALUE!"},""]
["2000-08-25","23.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-25","","23.6500",{"$error":"#VALUE!"},""]
["2000-08-30","23.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-30","","23.8300",{"$error":"#VALUE!"},""]
["2000-08-31","24.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-08-31","","24.1200",{"$error":"#VALUE!"},""]
["2000-09-04","24.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-09-04","","24.6200",{"$error":"#VALUE!"},""]
["2000-09-05","24.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-09-05","","24.5400",{"$error":"#VALUE!"},""]
["2000-09-06","24.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-09-06","","24.4700",{"$error":"#VALUE!"},""]
["2000-09-07","24.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-09-07","","24.4800",{"$error":"#VALUE!"},""]
["2000-09-08","24.6200",null,{"$f":"IF(A779>=startdate,IF(A779<=enddate,1,0),0)","v":0},{"$f":"IF(D779=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A779+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D779=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A779+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F779-B779)/B779","v":{"$error":"#VALUE!"}},{"$f":"IF(D779=1,IF(A779=\"\",\"\",IF(MAX($A$10:$A$6002)>A779,IF(ISERROR(F779-B779)/B779,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A779,IFERROR((F779-B779)/B779,\"\"),\"\")","v":""},{"$f":"IF(I779=\"\",1,(1+I779))","v":1},{"$f":"A779","v":"2000-09-08"},{"$f":"E779","v":""},{"$f":"B779","v":"24.6200"},{"$f":"-F779","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M779:N779,K779:L779)),\"\",XIRR(M779:N779,K779:L779))","v":""}]
["2000-09-11","24.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-09-11","","24.6400",{"$error":"#VALUE!"},""]
["2000-09-12","24.7500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-09-12","","24.7500",{"$error":"#VALUE!"},""]
["2000-09-13","24.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-09-13","","24.3600",{"$error":"#VALUE!"},""]
["2000-09-14","24.2800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-09-14","","24.2800",{"$error":"#VALUE!"},""]
["2000-09-15","23.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-09-15","","23.6700",{"$error":"#VALUE!"},""]
["2000-09-18","22.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-09-18","","22.8000",{"$error":"#VALUE!"},""]
["2000-09-19","22.5500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-09-19","","22.5500",{"$error":"#VALUE!"},""]
["2000-09-20","22.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-09-20","","22.7900",{"$error":"#VALUE!"},""]
["2000-09-21","22.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-09-21","","22.3000",{"$error":"#VALUE!"},""]
["2000-09-22","21.4300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-09-22","","21.4300",{"$error":"#VALUE!"},""]
["2000-09-25","22.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-09-25","","22.2700",{"$error":"#VALUE!"},""]
["2000-09-26","21.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-09-26","","21.7800",{"$error":"#VALUE!"},""]
["2000-09-27","21.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-09-27","","21.9400",{"$error":"#VALUE!"},""]
["2000-09-28","21.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-09-28","","21.7200",{"$error":"#VALUE!"},""]
["2000-09-29","21.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-09-29","","21.6500",{"$error":"#VALUE!"},""]
["2000-10-03","21.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-03","","21.6900",{"$error":"#VALUE!"},""]
["2000-10-04","21.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-04","","21.8000",{"$error":"#VALUE!"},""]
["2000-10-05","21.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-05","","21.5100",{"$error":"#VALUE!"},""]
["2000-10-06","21.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-06","","21.3500",{"$error":"#VALUE!"},""]
["2000-10-09","21.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-09","","21.1500",{"$error":"#VALUE!"},""]
["2000-10-10","20.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-10","","20.7700",{"$error":"#VALUE!"},""]
["2000-10-11","20.1400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-11","","20.1400",{"$error":"#VALUE!"},""]
["2000-10-12","20.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-12","","20.2900",{"$error":"#VALUE!"},""]
["2000-10-13","19.8600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-13","","19.8600",{"$error":"#VALUE!"},""]
["2000-10-16","20.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-16","","20.2300",{"$error":"#VALUE!"},""]
["2000-10-17","20.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-17","","20.1500",{"$error":"#VALUE!"},""]
["2000-10-18","19.8600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-18","","19.8600",{"$error":"#VALUE!"},""]
["2000-10-19","20.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-19","","20.4400",{"$error":"#VALUE!"},""]
["2000-10-20","20.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-20","","20.5300",{"$error":"#VALUE!"},""]
["2000-10-23","20.2600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-23","","20.2600",{"$error":"#VALUE!"},""]
["2000-10-24","20.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-24","","20.4200",{"$error":"#VALUE!"},""]
["2000-10-25","20.8700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-25","","20.8700",{"$error":"#VALUE!"},""]
["2000-10-27","21.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-27","","21.0900",{"$error":"#VALUE!"},""]
["2000-10-30","20.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-30","","20.7900",{"$error":"#VALUE!"},""]
["2000-10-31","20.8500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-10-31","","20.8500",{"$error":"#VALUE!"},""]
["2000-11-01","21.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-01","","21.1500",{"$error":"#VALUE!"},""]
["2000-11-02","21.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-02","","21.4900",{"$error":"#VALUE!"},""]
["2000-11-03","21.7100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-03","","21.7100",{"$error":"#VALUE!"},""]
["2000-11-06","21.7100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-06","","21.7100",{"$error":"#VALUE!"},""]
["2000-11-07","21.8500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-07","","21.8500",{"$error":"#VALUE!"},""]
["2000-11-08","22.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-08","","22.1000",{"$error":"#VALUE!"},""]
["2000-11-09","22.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-09","","22.0400",{"$error":"#VALUE!"},""]
["2000-11-10","21.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-10","","21.7700",{"$error":"#VALUE!"},""]
["2000-11-13","21.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-13","","21.6900",{"$error":"#VALUE!"},""]
["2000-11-14","21.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-14","","21.9600",{"$error":"#VALUE!"},""]
["2000-11-15","22.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-15","","22.0000",{"$error":"#VALUE!"},""]
["2000-11-16","22.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-16","","22.2000",{"$error":"#VALUE!"},""]
["2000-11-17","22.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-17","","22.3500",{"$error":"#VALUE!"},""]
["2000-11-20","22.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-20","","22.3600",{"$error":"#VALUE!"},""]
["2000-11-21","22.4300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-21","","22.4300",{"$error":"#VALUE!"},""]
["2000-11-22","22.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-22","","22.1700",{"$error":"#VALUE!"},""]
["2000-11-23","22.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-23","","22.0800",{"$error":"#VALUE!"},""]
["2000-11-24","22.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-24","","22.1700",{"$error":"#VALUE!"},""]
["2000-11-27","22.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-27","","22.8000",{"$error":"#VALUE!"},""]
["2000-11-28","22.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-28","","22.9500",{"$error":"#VALUE!"},""]
["2000-11-29","22.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-29","","22.7800",{"$error":"#VALUE!"},""]
["2000-11-30","22.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-11-30","","22.4900",{"$error":"#VALUE!"},""]
["2000-12-01","22.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-12-01","","22.7800",{"$error":"#VALUE!"},""]
["2000-12-04","22.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-12-04","","22.9200",{"$error":"#VALUE!"},""]
["2000-12-05","23.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-12-05","","23.1800",{"$error":"#VALUE!"},""]
["2000-12-06","23.3100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-12-06","","23.3100",{"$error":"#VALUE!"},""]
["2000-12-07","23.3400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-12-07","","23.3400",{"$error":"#VALUE!"},""]
["2000-12-08","23.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-12-08","","23.6200",{"$error":"#VALUE!"},""]
["2000-12-11","24.2500",null,{"$f":"IF(A843>=startdate,IF(A843<=enddate,1,0),0)","v":0},{"$f":"IF(D843=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A843+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D843=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A843+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F843-B843)/B843","v":{"$error":"#VALUE!"}},{"$f":"IF(D843=1,IF(A843=\"\",\"\",IF(MAX($A$10:$A$6002)>A843,IF(ISERROR(F843-B843)/B843,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A843,IFERROR((F843-B843)/B843,\"\"),\"\")","v":""},{"$f":"IF(I843=\"\",1,(1+I843))","v":1},{"$f":"A843","v":"2000-12-11"},{"$f":"E843","v":""},{"$f":"B843","v":"24.2500"},{"$f":"-F843","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M843:N843,K843:L843)),\"\",XIRR(M843:N843,K843:L843))","v":""}]
["2000-12-12","24.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-12-12","","24.4400",{"$error":"#VALUE!"},""]
["2000-12-13","24.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-12-13","","24.9800",{"$error":"#VALUE!"},""]
["2000-12-14","24.4000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-12-14","","24.4000",{"$error":"#VALUE!"},""]
["2000-12-15","23.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-12-15","","23.5700",{"$error":"#VALUE!"},""]
["2000-12-18","23.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-12-18","","23.8000",{"$error":"#VALUE!"},""]
["2000-12-19","23.3900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-12-19","","23.3900",{"$error":"#VALUE!"},""]
["2000-12-20","23.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-12-20","","23.0000",{"$error":"#VALUE!"},""]
["2000-12-21","22.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-12-21","","22.6100",{"$error":"#VALUE!"},""]
["2000-12-22","21.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-12-22","","21.7700",{"$error":"#VALUE!"},""]
["2000-12-26","21.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-12-26","","21.1800",{"$error":"#VALUE!"},""]
["2000-12-27","21.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-12-27","","21.4100",{"$error":"#VALUE!"},""]
["2000-12-28","21.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-12-28","","21.9800",{"$error":"#VALUE!"},""]
["2000-12-29","22.4300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2000-12-29","","22.4300",{"$error":"#VALUE!"},""]
["2001-01-02","22.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-02","","22.6400",{"$error":"#VALUE!"},""]
["2001-01-03","22.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-03","","22.7300",{"$error":"#VALUE!"},""]
["2001-01-04","22.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-04","","22.9700",{"$error":"#VALUE!"},""]
["2001-01-05","23.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-05","","23.3300",{"$error":"#VALUE!"},""]
["2001-01-08","22.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-08","","22.9200",{"$error":"#VALUE!"},""]
["2001-01-09","22.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-09","","22.9800",{"$error":"#VALUE!"},""]
["2001-01-10","22.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-10","","22.7300",{"$error":"#VALUE!"},""]
["2001-01-11","22.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-11","","22.4900",{"$error":"#VALUE!"},""]
["2001-01-12","22.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-12","","22.7000",{"$error":"#VALUE!"},""]
["2001-01-15","22.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-15","","22.9300",{"$error":"#VALUE!"},""]
["2001-01-16","22.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-16","","22.8900",{"$error":"#VALUE!"},""]
["2001-01-17","22.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-17","","22.9600",{"$error":"#VALUE!"},""]
["2001-01-18","23.4000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-18","","23.4000",{"$error":"#VALUE!"},""]
["2001-01-19","24.3100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-19","","24.3100",{"$error":"#VALUE!"},""]
["2001-01-22","24.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-22","","24.2200",{"$error":"#VALUE!"},""]
["2001-01-23","24.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-23","","24.1100",{"$error":"#VALUE!"},""]
["2001-01-24","24.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-24","","24.2900",{"$error":"#VALUE!"},""]
["2001-01-25","24.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-25","","24.1500",{"$error":"#VALUE!"},""]
["2001-01-29","23.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-29","","23.6300",{"$error":"#VALUE!"},""]
["2001-01-30","24.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-30","","24.3000",{"$error":"#VALUE!"},""]
["2001-01-31","24.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-01-31","","24.1600",{"$error":"#VALUE!"},""]
["2001-02-01","23.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-01","","23.7900",{"$error":"#VALUE!"},""]
["2001-02-02","24.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-02","","24.2500",{"$error":"#VALUE!"},""]
["2001-02-05","24.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-05","","24.4900",{"$error":"#VALUE!"},""]
["2001-02-06","24.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-06","","24.4900",{"$error":"#VALUE!"},""]
["2001-02-07","24.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-07","","24.2500",{"$error":"#VALUE!"},""]
["2001-02-08","24.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-08","","24.5700",{"$error":"#VALUE!"},""]
["2001-02-09","24.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-09","","24.5200",{"$error":"#VALUE!"},""]
["2001-02-12","24.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-12","","24.7800",{"$error":"#VALUE!"},""]
["2001-02-13","24.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-13","","24.6300",{"$error":"#VALUE!"},""]
["2001-02-14","24.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-14","","24.7000",{"$error":"#VALUE!"},""]
["2001-02-15","25.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-15","","25.0100",{"$error":"#VALUE!"},""]
["2001-02-16","24.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-16","","24.3000",{"$error":"#VALUE!"},""]
["2001-02-19","24.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-19","","24.4400",{"$error":"#VALUE!"},""]
["2001-02-20","24.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-20","","24.4100",{"$error":"#VALUE!"},""]
["2001-02-21","23.8700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-21","","23.8700",{"$error":"#VALUE!"},""]
["2001-02-22","23.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-22","","23.7200",{"$error":"#VALUE!"},""]
["2001-02-23","23.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-23","","23.0300",{"$error":"#VALUE!"},""]
["2001-02-26","23.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-26","","23.2200",{"$error":"#VALUE!"},""]
["2001-02-27","23.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-27","","23.0100",{"$error":"#VALUE!"},""]
["2001-02-28","23.6600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-02-28","","23.6600",{"$error":"#VALUE!"},""]
["2001-03-01","23.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-01","","23.4200",{"$error":"#VALUE!"},""]
["2001-03-02","22.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-02","","22.5400",{"$error":"#VALUE!"},""]
["2001-03-05","22.2400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-05","","22.2400",{"$error":"#VALUE!"},""]
["2001-03-07","22.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-07","","22.6300",{"$error":"#VALUE!"},""]
["2001-03-08","22.2100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-08","","22.2100",{"$error":"#VALUE!"},""]
["2001-03-09","21.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-09","","21.3600",{"$error":"#VALUE!"},""]
["2001-03-12","21.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-12","","21.0700",{"$error":"#VALUE!"},""]
["2001-03-13","20.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-13","","20.6100",{"$error":"#VALUE!"},""]
["2001-03-14","21.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-14","","21.2200",{"$error":"#VALUE!"},""]
["2001-03-15","21.6700",null,{"$f":"IF(A907>=startdate,IF(A907<=enddate,1,0),0)","v":0},{"$f":"IF(D907=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A907+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D907=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A907+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F907-B907)/B907","v":{"$error":"#VALUE!"}},{"$f":"IF(D907=1,IF(A907=\"\",\"\",IF(MAX($A$10:$A$6002)>A907,IF(ISERROR(F907-B907)/B907,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A907,IFERROR((F907-B907)/B907,\"\"),\"\")","v":""},{"$f":"IF(I907=\"\",1,(1+I907))","v":1},{"$f":"A907","v":"2001-03-15"},{"$f":"E907","v":""},{"$f":"B907","v":"21.6700"},{"$f":"-F907","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M907:N907,K907:L907)),\"\",XIRR(M907:N907,K907:L907))","v":""}]
["2001-03-16","21.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-16","","21.3300",{"$error":"#VALUE!"},""]
["2001-03-19","21.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-19","","21.1700",{"$error":"#VALUE!"},""]
["2001-03-20","20.9000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-20","","20.9000",{"$error":"#VALUE!"},""]
["2001-03-21","21.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-21","","21.1100",{"$error":"#VALUE!"},""]
["2001-03-22","20.8700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-22","","20.8700",{"$error":"#VALUE!"},""]
["2001-03-23","20.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-23","","20.5600",{"$error":"#VALUE!"},""]
["2001-03-26","20.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-26","","20.7400",{"$error":"#VALUE!"},""]
["2001-03-27","21.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-27","","21.0400",{"$error":"#VALUE!"},""]
["2001-03-28","21.4000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-28","","21.4000",{"$error":"#VALUE!"},""]
["2001-03-29","21.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-29","","21.1500",{"$error":"#VALUE!"},""]
["2001-03-30","20.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-03-30","","20.2500",{"$error":"#VALUE!"},""]
["2001-04-02","19.7100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-04-02","","19.7100",{"$error":"#VALUE!"},""]
["2001-04-03","20.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-04-03","","20.0100",{"$error":"#VALUE!"},""]
["2001-04-04","19.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-04-04","","19.9800",{"$error":"#VALUE!"},""]
["2001-04-06","20.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-04-06","","20.2300",{"$error":"#VALUE!"},""]
["2001-04-09","20.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-04-09","","20.1500",{"$error":"#VALUE!"},""]
["2001-04-10","19.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-04-10","","19.8300",{"$error":"#VALUE!"},""]
["2001-04-11","19.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-04-11","","19.0100",{"$error":"#VALUE!"},""]
["2001-04-12","18.3200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-04-12","","18.3200",{"$error":"#VALUE!"},""]
["2001-04-16","18.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-04-16","","18.7800",{"$error":"#VALUE!"},""]
["2001-04-17","19.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-04-17","","19.3600",{"$error":"#VALUE!"},""]
["2001-04-18","20.3100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-04-18","","20.3100",{"$error":"#VALUE!"},""]
["2001-04-19","20.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-04-19","","20.7700",{"$error":"#VALUE!"},""]
["2001-04-20","20.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-04-20","","20.9500",{"$error":"#VALUE!"},""]
["2001-04-23","20.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-04-23","","20.9900",{"$error":"#VALUE!"},""]
["2001-04-24","21.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-04-24","","21.0500",{"$error":"#VALUE!"},""]
["2001-04-25","21.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-04-25","","21.3500",{"$error":"#VALUE!"},""]
["2001-04-26","21.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-04-26","","21.0800",{"$error":"#VALUE!"},""]
["2001-04-27","19.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-04-27","","19.9700",{"$error":"#VALUE!"},""]
["2001-04-30","20.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-04-30","","20.7700",{"$error":"#VALUE!"},""]
["2001-05-02","21.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-02","","21.1700",{"$error":"#VALUE!"},""]
["2001-05-03","21.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-03","","21.1000",{"$error":"#VALUE!"},""]
["2001-05-04","21.2100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-04","","21.2100",{"$error":"#VALUE!"},""]
["2001-05-07","21.5500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-07","","21.5500",{"$error":"#VALUE!"},""]
["2001-05-08","21.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-08","","21.7600",{"$error":"#VALUE!"},""]
["2001-05-09","21.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-09","","21.4600",{"$error":"#VALUE!"},""]
["2001-05-10","21.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-10","","21.3500",{"$error":"#VALUE!"},""]
["2001-05-11","21.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-11","","21.1500",{"$error":"#VALUE!"},""]
["2001-05-14","21.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-14","","21.0800",{"$error":"#VALUE!"},""]
["2001-05-15","21.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-15","","21.1200",{"$error":"#VALUE!"},""]
["2001-05-16","21.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-16","","21.1600",{"$error":"#VALUE!"},""]
["2001-05-17","21.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-17","","21.6300",{"$error":"#VALUE!"},""]
["2001-05-18","21.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-18","","21.8100",{"$error":"#VALUE!"},""]
["2001-05-21","21.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-21","","21.6900",{"$error":"#VALUE!"},""]
["2001-05-22","21.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-22","","21.8200",{"$error":"#VALUE!"},""]
["2001-05-23","22.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-23","","22.1600",{"$error":"#VALUE!"},""]
["2001-05-24","22.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-24","","22.0400",{"$error":"#VALUE!"},""]
["2001-05-25","21.8600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-25","","21.8600",{"$error":"#VALUE!"},""]
["2001-05-28","22.3100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-28","","22.3100",{"$error":"#VALUE!"},""]
["2001-05-29","22.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-29","","22.2900",{"$error":"#VALUE!"},""]
["2001-05-30","21.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-30","","21.8300",{"$error":"#VALUE!"},""]
["2001-05-31","21.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-05-31","","21.7200",{"$error":"#VALUE!"},""]
["2001-06-01","21.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-01","","21.4100",{"$error":"#VALUE!"},""]
["2001-06-04","21.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-04","","21.0100",{"$error":"#VALUE!"},""]
["2001-06-05","20.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-05","","20.6900",{"$error":"#VALUE!"},""]
["2001-06-06","20.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-06","","20.8400",{"$error":"#VALUE!"},""]
["2001-06-07","20.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-07","","20.8100",{"$error":"#VALUE!"},""]
["2001-06-08","21.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-08","","21.0700",{"$error":"#VALUE!"},""]
["2001-06-11","21.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-11","","21.0600",{"$error":"#VALUE!"},""]
["2001-06-12","20.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-12","","20.9400",{"$error":"#VALUE!"},""]
["2001-06-13","20.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-13","","20.9400",{"$error":"#VALUE!"},""]
["2001-06-14","20.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-14","","20.6700",{"$error":"#VALUE!"},""]
["2001-06-15","20.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-15","","20.1000",{"$error":"#VALUE!"},""]
["2001-06-18","20.0600",null,{"$f":"IF(A971>=startdate,IF(A971<=enddate,1,0),0)","v":0},{"$f":"IF(D971=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A971+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D971=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A971+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F971-B971)/B971","v":{"$error":"#VALUE!"}},{"$f":"IF(D971=1,IF(A971=\"\",\"\",IF(MAX($A$10:$A$6002)>A971,IF(ISERROR(F971-B971)/B971,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A971,IFERROR((F971-B971)/B971,\"\"),\"\")","v":""},{"$f":"IF(I971=\"\",1,(1+I971))","v":1},{"$f":"A971","v":"2001-06-18"},{"$f":"E971","v":""},{"$f":"B971","v":"20.0600"},{"$f":"-F971","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M971:N971,K971:L971)),\"\",XIRR(M971:N971,K971:L971))","v":""}]
["2001-06-19","20.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-19","","20.2300",{"$error":"#VALUE!"},""]
["2001-06-20","20.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-20","","20.1000",{"$error":"#VALUE!"},""]
["2001-06-21","20.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-21","","20.0100",{"$error":"#VALUE!"},""]
["2001-06-22","19.5900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-22","","19.5900",{"$error":"#VALUE!"},""]
["2001-06-25","19.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-25","","19.1300",{"$error":"#VALUE!"},""]
["2001-06-26","19.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-26","","19.7000",{"$error":"#VALUE!"},""]
["2001-06-27","19.6000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-27","","19.6000",{"$error":"#VALUE!"},""]
["2001-06-28","19.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-28","","19.5000",{"$error":"#VALUE!"},""]
["2001-06-29","19.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-06-29","","19.7800",{"$error":"#VALUE!"},""]
["2001-07-02","19.7500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-02","","19.7500",{"$error":"#VALUE!"},""]
["2001-07-03","19.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-03","","19.1000",{"$error":"#VALUE!"},""]
["2001-07-04","19.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-04","","19.0800",{"$error":"#VALUE!"},""]
["2001-07-05","19.1400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-05","","19.1400",{"$error":"#VALUE!"},""]
["2001-07-06","19.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-06","","19.1300",{"$error":"#VALUE!"},""]
["2001-07-09","19.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-09","","19.0700",{"$error":"#VALUE!"},""]
["2001-07-10","19.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-10","","19.1300",{"$error":"#VALUE!"},""]
["2001-07-11","19.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-11","","19.3700",{"$error":"#VALUE!"},""]
["2001-07-12","19.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-12","","19.8300",{"$error":"#VALUE!"},""]
["2001-07-13","19.4500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-13","","19.4500",{"$error":"#VALUE!"},""]
["2001-07-16","19.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-16","","19.4400",{"$error":"#VALUE!"},""]
["2001-07-17","19.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-17","","19.5000",{"$error":"#VALUE!"},""]
["2001-07-18","19.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-18","","19.5400",{"$error":"#VALUE!"},""]
["2001-07-19","19.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-19","","19.5400",{"$error":"#VALUE!"},""]
["2001-07-20","19.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-20","","19.4400",{"$error":"#VALUE!"},""]
["2001-07-23","19.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-23","","19.3600",{"$error":"#VALUE!"},""]
["2001-07-24","19.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-24","","19.0900",{"$error":"#VALUE!"},""]
["2001-07-25","18.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-25","","18.9300",{"$error":"#VALUE!"},""]
["2001-07-26","18.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-26","","18.7900",{"$error":"#VALUE!"},""]
["2001-07-27","18.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-27","","18.6900",{"$error":"#VALUE!"},""]
["2001-07-30","18.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-30","","18.9300",{"$error":"#VALUE!"},""]
["2001-07-31","18.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-07-31","","18.9200",{"$error":"#VALUE!"},""]
["2001-08-01","18.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-01","","18.8800",{"$error":"#VALUE!"},""]
["2001-08-02","19.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-02","","19.0900",{"$error":"#VALUE!"},""]
["2001-08-03","19.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-03","","19.3000",{"$error":"#VALUE!"},""]
["2001-08-06","19.2800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-06","","19.2800",{"$error":"#VALUE!"},""]
["2001-08-07","18.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-07","","18.9700",{"$error":"#VALUE!"},""]
["2001-08-08","18.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-08","","18.7300",{"$error":"#VALUE!"},""]
["2001-08-09","18.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-09","","18.6100",{"$error":"#VALUE!"},""]
["2001-08-10","18.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-10","","18.6500",{"$error":"#VALUE!"},""]
["2001-08-13","18.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-13","","18.6800",{"$error":"#VALUE!"},""]
["2001-08-14","18.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-14","","18.9100",{"$error":"#VALUE!"},""]
["2001-08-16","18.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-16","","18.9300",{"$error":"#VALUE!"},""]
["2001-08-17","18.7500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-17","","18.7500",{"$error":"#VALUE!"},""]
["2001-08-20","18.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-20","","18.7000",{"$error":"#VALUE!"},""]
["2001-08-21","18.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-21","","18.7700",{"$error":"#VALUE!"},""]
["2001-08-23","18.9000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-23","","18.9000",{"$error":"#VALUE!"},""]
["2001-08-24","19.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-24","","19.0000",{"$error":"#VALUE!"},""]
["2001-08-27","19.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-27","","19.1700",{"$error":"#VALUE!"},""]
["2001-08-28","19.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-28","","19.1300",{"$error":"#VALUE!"},""]
["2001-08-29","18.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-29","","18.9800",{"$error":"#VALUE!"},""]
["2001-08-30","18.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-30","","18.8300",{"$error":"#VALUE!"},""]
["2001-08-31","18.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-08-31","","18.6300",{"$error":"#VALUE!"},""]
["2001-09-03","18.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-09-03","","18.5600",{"$error":"#VALUE!"},""]
["2001-09-04","18.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-09-04","","18.5200",{"$error":"#VALUE!"},""]
["2001-09-05","18.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-09-05","","18.4800",{"$error":"#VALUE!"},""]
["2001-09-06","18.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-09-06","","18.0700",{"$error":"#VALUE!"},""]
["2001-09-07","18.2400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-09-07","","18.2400",{"$error":"#VALUE!"},""]
["2001-09-10","18.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-09-10","","18.2000",{"$error":"#VALUE!"},""]
["2001-09-11","18.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-09-11","","18.0600",{"$error":"#VALUE!"},""]
["2001-09-12","17.2800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-09-12","","17.2800",{"$error":"#VALUE!"},""]
["2001-09-13","17.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-09-13","","17.0700",{"$error":"#VALUE!"},""]
["2001-09-14","16.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-09-14","","16.0100",{"$error":"#VALUE!"},""]
["2001-09-17","15.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-09-17","","15.0200",{"$error":"#VALUE!"},""]
["2001-09-18","15.5200",null,{"$f":"IF(A1035>=startdate,IF(A1035<=enddate,1,0),0)","v":0},{"$f":"IF(D1035=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1035+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1035=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1035+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1035-B1035)/B1035","v":{"$error":"#VALUE!"}},{"$f":"IF(D1035=1,IF(A1035=\"\",\"\",IF(MAX($A$10:$A$6002)>A1035,IF(ISERROR(F1035-B1035)/B1035,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1035,IFERROR((F1035-B1035)/B1035,\"\"),\"\")","v":""},{"$f":"IF(I1035=\"\",1,(1+I1035))","v":1},{"$f":"A1035","v":"2001-09-18"},{"$f":"E1035","v":""},{"$f":"B1035","v":"15.5200"},{"$f":"-F1035","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1035:N1035,K1035:L1035)),\"\",XIRR(M1035:N1035,K1035:L1035))","v":""}]
["2001-09-19","15.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-09-19","","15.5700",{"$error":"#VALUE!"},""]
["2001-09-20","15.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-09-20","","15.5000",{"$error":"#VALUE!"},""]
["2001-09-21","14.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-09-21","","14.8800",{"$error":"#VALUE!"},""]
["2001-09-24","15.4500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-09-24","","15.4500",{"$error":"#VALUE!"},""]
["2001-09-25","15.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-09-25","","15.0500",{"$error":"#VALUE!"},""]
["2001-09-26","15.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-09-26","","15.0600",{"$error":"#VALUE!"},""]
["2001-09-27","15.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-09-27","","15.2500",{"$error":"#VALUE!"},""]
["2001-09-28","15.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-09-28","","15.6300",{"$error":"#VALUE!"},""]
["2001-10-01","15.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-01","","15.5300",{"$error":"#VALUE!"},""]
["2001-10-03","15.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-03","","15.4700",{"$error":"#VALUE!"},""]
["2001-10-04","15.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-04","","15.6800",{"$error":"#VALUE!"},""]
["2001-10-05","15.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-05","","15.6200",{"$error":"#VALUE!"},""]
["2001-10-08","15.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-08","","15.4900",{"$error":"#VALUE!"},""]
["2001-10-09","15.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-09","","15.7300",{"$error":"#VALUE!"},""]
["2001-10-10","15.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-10","","15.9800",{"$error":"#VALUE!"},""]
["2001-10-11","16.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-11","","16.1200",{"$error":"#VALUE!"},""]
["2001-10-12","16.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-12","","16.1600",{"$error":"#VALUE!"},""]
["2001-10-15","16.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-15","","16.2900",{"$error":"#VALUE!"},""]
["2001-10-16","16.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-16","","16.4200",{"$error":"#VALUE!"},""]
["2001-10-17","16.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-17","","16.7800",{"$error":"#VALUE!"},""]
["2001-10-18","16.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-18","","16.5700",{"$error":"#VALUE!"},""]
["2001-10-19","16.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-19","","16.8100",{"$error":"#VALUE!"},""]
["2001-10-22","16.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-22","","16.8900",{"$error":"#VALUE!"},""]
["2001-10-23","17.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-23","","17.2700",{"$error":"#VALUE!"},""]
["2001-10-24","17.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-24","","17.3300",{"$error":"#VALUE!"},""]
["2001-10-29","17.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-29","","17.2900",{"$error":"#VALUE!"},""]
["2001-10-30","17.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-30","","17.1200",{"$error":"#VALUE!"},""]
["2001-10-31","17.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-10-31","","17.2700",{"$error":"#VALUE!"},""]
["2001-11-01","17.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-11-01","","17.8300",{"$error":"#VALUE!"},""]
["2001-11-02","17.8500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-11-02","","17.8500",{"$error":"#VALUE!"},""]
["2001-11-05","17.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-11-05","","17.8200",{"$error":"#VALUE!"},""]
["2001-11-06","18.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-11-06","","18.0900",{"$error":"#VALUE!"},""]
["2001-11-07","17.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-11-07","","17.7300",{"$error":"#VALUE!"},""]
["2001-11-08","18.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-11-08","","18.0200",{"$error":"#VALUE!"},""]
["2001-11-09","18.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-11-09","","18.0500",{"$error":"#VALUE!"},""]
["2001-11-12","18.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-11-12","","18.2000",{"$error":"#VALUE!"},""]
["2001-11-13","17.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-11-13","","17.9500",{"$error":"#VALUE!"},""]
["2001-11-15","18.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-11-15","","18.3800",{"$error":"#VALUE!"},""]
["2001-11-19","18.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-11-19","","18.8900",{"$error":"#VALUE!"},""]
["2001-11-20","18.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-11-20","","18.7800",{"$error":"#VALUE!"},""]
["2001-11-21","18.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-11-21","","18.9900",{"$error":"#VALUE!"},""]
["2001-11-22","19.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-11-22","","19.1200",{"$error":"#VALUE!"},""]
["2001-11-23","18.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-11-23","","18.9600",{"$error":"#VALUE!"},""]
["2001-11-26","19.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-11-26","","19.2900",{"$error":"#VALUE!"},""]
["2001-11-27","19.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-11-27","","19.1500",{"$error":"#VALUE!"},""]
["2001-11-28","19.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-11-28","","19.0500",{"$error":"#VALUE!"},""]
["2001-11-29","18.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-11-29","","18.9900",{"$error":"#VALUE!"},""]
["2001-12-03","19.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-12-03","","19.0900",{"$error":"#VALUE!"},""]
["2001-12-04","19.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-12-04","","19.2200",{"$error":"#VALUE!"},""]
["2001-12-05","19.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-12-05","","19.7700",{"$error":"#VALUE!"},""]
["2001-12-06","19.8600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-12-06","","19.8600",{"$error":"#VALUE!"},""]
["2001-12-07","19.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-12-07","","19.9400",{"$error":"#VALUE!"},""]
["2001-12-10","20.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-12-10","","20.0300",{"$error":"#VALUE!"},""]
["2001-12-11","19.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-12-11","","19.9100",{"$error":"#VALUE!"},""]
["2001-12-12","19.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-12-12","","19.7800",{"$error":"#VALUE!"},""]
["2001-12-13","19.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-12-13","","19.7400",{"$error":"#VALUE!"},""]
["2001-12-14","19.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-12-14","","19.6400",{"$error":"#VALUE!"},""]
["2001-12-18","19.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-12-18","","19.4200",{"$error":"#VALUE!"},""]
["2001-12-19","19.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-12-19","","19.0300",{"$error":"#VALUE!"},""]
["2001-12-20","19.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-12-20","","19.1000",{"$error":"#VALUE!"},""]
["2001-12-21","18.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-12-21","","18.8900",{"$error":"#VALUE!"},""]
["2001-12-24","18.8500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-12-24","","18.8500",{"$error":"#VALUE!"},""]
["2001-12-26","18.5500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-12-26","","18.5500",{"$error":"#VALUE!"},""]
["2001-12-27","18.1500",null,{"$f":"IF(A1099>=startdate,IF(A1099<=enddate,1,0),0)","v":0},{"$f":"IF(D1099=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1099+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1099=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1099+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1099-B1099)/B1099","v":{"$error":"#VALUE!"}},{"$f":"IF(D1099=1,IF(A1099=\"\",\"\",IF(MAX($A$10:$A$6002)>A1099,IF(ISERROR(F1099-B1099)/B1099,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1099,IFERROR((F1099-B1099)/B1099,\"\"),\"\")","v":""},{"$f":"IF(I1099=\"\",1,(1+I1099))","v":1},{"$f":"A1099","v":"2001-12-27"},{"$f":"E1099","v":""},{"$f":"B1099","v":"18.1500"},{"$f":"-F1099","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1099:N1099,K1099:L1099)),\"\",XIRR(M1099:N1099,K1099:L1099))","v":""}]
["2001-12-28","18.3100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-12-28","","18.3100",{"$error":"#VALUE!"},""]
["2001-12-31","18.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2001-12-31","","18.8100",{"$error":"#VALUE!"},""]
["2002-01-02","18.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-02","","18.9100",{"$error":"#VALUE!"},""]
["2002-01-03","19.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-03","","19.1600",{"$error":"#VALUE!"},""]
["2002-01-04","19.4300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-04","","19.4300",{"$error":"#VALUE!"},""]
["2002-01-07","19.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-07","","19.6500",{"$error":"#VALUE!"},""]
["2002-01-08","19.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-08","","19.7900",{"$error":"#VALUE!"},""]
["2002-01-09","19.7100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-09","","19.7100",{"$error":"#VALUE!"},""]
["2002-01-10","19.6600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-10","","19.6600",{"$error":"#VALUE!"},""]
["2002-01-11","19.7100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-11","","19.7100",{"$error":"#VALUE!"},""]
["2002-01-15","19.8700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-15","","19.8700",{"$error":"#VALUE!"},""]
["2002-01-16","19.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-16","","19.8100",{"$error":"#VALUE!"},""]
["2002-01-17","20.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-17","","20.0300",{"$error":"#VALUE!"},""]
["2002-01-18","19.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-18","","19.9700",{"$error":"#VALUE!"},""]
["2002-01-21","20.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-21","","20.0800",{"$error":"#VALUE!"},""]
["2002-01-22","20.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-22","","20.0600",{"$error":"#VALUE!"},""]
["2002-01-23","20.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-23","","20.0200",{"$error":"#VALUE!"},""]
["2002-01-24","19.9000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-24","","19.9000",{"$error":"#VALUE!"},""]
["2002-01-25","19.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-25","","19.8000",{"$error":"#VALUE!"},""]
["2002-01-28","19.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-28","","19.7300",{"$error":"#VALUE!"},""]
["2002-01-29","19.5900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-29","","19.5900",{"$error":"#VALUE!"},""]
["2002-01-30","19.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-30","","19.4700",{"$error":"#VALUE!"},""]
["2002-01-31","19.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-01-31","","19.7300",{"$error":"#VALUE!"},""]
["2002-02-04","20.3200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-02-04","","20.3200",{"$error":"#VALUE!"},""]
["2002-02-05","20.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-02-05","","20.5600",{"$error":"#VALUE!"},""]
["2002-02-06","21.3900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-02-06","","21.3900",{"$error":"#VALUE!"},""]
["2002-02-07","21.5900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-02-07","","21.5900",{"$error":"#VALUE!"},""]
["2002-02-08","21.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-02-08","","21.5400",{"$error":"#VALUE!"},""]
["2002-02-11","21.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-02-11","","21.6900",{"$error":"#VALUE!"},""]
["2002-02-12","21.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-02-12","","21.4600",{"$error":"#VALUE!"},""]
["2002-02-13","21.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-02-13","","21.8000",{"$error":"#VALUE!"},""]
["2002-02-14","22.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-02-14","","22.3000",{"$error":"#VALUE!"},""]
["2002-02-15","22.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-02-15","","22.9600",{"$error":"#VALUE!"},""]
["2002-02-18","23.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-02-18","","23.0500",{"$error":"#VALUE!"},""]
["2002-02-19","22.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-02-19","","22.6300",{"$error":"#VALUE!"},""]
["2002-02-20","22.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-02-20","","22.3600",{"$error":"#VALUE!"},""]
["2002-02-21","22.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-02-21","","22.4700",{"$error":"#VALUE!"},""]
["2002-02-22","23.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-02-22","","23.0500",{"$error":"#VALUE!"},""]
["2002-02-25","23.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-02-25","","23.2000",{"$error":"#VALUE!"},""]
["2002-02-26","23.8600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-02-26","","23.8600",{"$error":"#VALUE!"},""]
["2002-02-27","23.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-02-27","","23.6900",{"$error":"#VALUE!"},""]
["2002-02-28","22.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-02-28","","22.5000",{"$error":"#VALUE!"},""]
["2002-03-01","23.4300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-03-01","","23.4300",{"$error":"#VALUE!"},""]
["2002-03-04","23.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-03-04","","23.6400",{"$error":"#VALUE!"},""]
["2002-03-05","23.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-03-05","","23.9300",{"$error":"#VALUE!"},""]
["2002-03-06","23.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-03-06","","23.8300",{"$error":"#VALUE!"},""]
["2002-03-07","24.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-03-07","","24.0400",{"$error":"#VALUE!"},""]
["2002-03-08","23.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-03-08","","23.8400",{"$error":"#VALUE!"},""]
["2002-03-11","23.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-03-11","","23.4400",{"$error":"#VALUE!"},""]
["2002-03-12","23.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-03-12","","23.0600",{"$error":"#VALUE!"},""]
["2002-03-13","23.1400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-03-13","","23.1400",{"$error":"#VALUE!"},""]
["2002-03-14","23.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-03-14","","23.2000",{"$error":"#VALUE!"},""]
["2002-03-15","23.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-03-15","","23.4700",{"$error":"#VALUE!"},""]
["2002-03-18","23.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-03-18","","23.4200",{"$error":"#VALUE!"},""]
["2002-03-19","23.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-03-19","","23.1500",{"$error":"#VALUE!"},""]
["2002-03-20","23.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-03-20","","23.2300",{"$error":"#VALUE!"},""]
["2002-03-21","22.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-03-21","","22.9600",{"$error":"#VALUE!"},""]
["2002-03-22","22.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-03-22","","22.8800",{"$error":"#VALUE!"},""]
["2002-03-26","22.5800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-03-26","","22.5800",{"$error":"#VALUE!"},""]
["2002-03-27","22.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-03-27","","22.6300",{"$error":"#VALUE!"},""]
["2002-03-28","22.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-03-28","","22.8400",{"$error":"#VALUE!"},""]
["2002-04-01","23.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-01","","23.2200",{"$error":"#VALUE!"},""]
["2002-04-02","23.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-02","","23.1900",{"$error":"#VALUE!"},""]
["2002-04-03","23.0100",null,{"$f":"IF(A1163>=startdate,IF(A1163<=enddate,1,0),0)","v":0},{"$f":"IF(D1163=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1163+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1163=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1163+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1163-B1163)/B1163","v":{"$error":"#VALUE!"}},{"$f":"IF(D1163=1,IF(A1163=\"\",\"\",IF(MAX($A$10:$A$6002)>A1163,IF(ISERROR(F1163-B1163)/B1163,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1163,IFERROR((F1163-B1163)/B1163,\"\"),\"\")","v":""},{"$f":"IF(I1163=\"\",1,(1+I1163))","v":1},{"$f":"A1163","v":"2002-04-03"},{"$f":"E1163","v":""},{"$f":"B1163","v":"23.0100"},{"$f":"-F1163","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1163:N1163,K1163:L1163)),\"\",XIRR(M1163:N1163,K1163:L1163))","v":""}]
["2002-04-04","23.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-04","","23.1800",{"$error":"#VALUE!"},""]
["2002-04-05","23.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-05","","23.0400",{"$error":"#VALUE!"},""]
["2002-04-08","22.8500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-08","","22.8500",{"$error":"#VALUE!"},""]
["2002-04-09","22.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-09","","22.7600",{"$error":"#VALUE!"},""]
["2002-04-10","22.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-10","","22.8100",{"$error":"#VALUE!"},""]
["2002-04-11","23.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-11","","23.0200",{"$error":"#VALUE!"},""]
["2002-04-12","23.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-12","","23.0600",{"$error":"#VALUE!"},""]
["2002-04-15","22.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-15","","22.7000",{"$error":"#VALUE!"},""]
["2002-04-16","22.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-16","","22.6300",{"$error":"#VALUE!"},""]
["2002-04-17","22.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-17","","22.7300",{"$error":"#VALUE!"},""]
["2002-04-18","22.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-18","","22.7000",{"$error":"#VALUE!"},""]
["2002-04-19","22.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-19","","22.1100",{"$error":"#VALUE!"},""]
["2002-04-22","22.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-22","","22.2300",{"$error":"#VALUE!"},""]
["2002-04-23","22.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-23","","22.2700",{"$error":"#VALUE!"},""]
["2002-04-24","22.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-24","","22.2700",{"$error":"#VALUE!"},""]
["2002-04-25","21.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-25","","21.7700",{"$error":"#VALUE!"},""]
["2002-04-26","22.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-26","","22.0000",{"$error":"#VALUE!"},""]
["2002-04-29","21.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-29","","21.6700",{"$error":"#VALUE!"},""]
["2002-04-30","22.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-04-30","","22.1100",{"$error":"#VALUE!"},""]
["2002-05-02","22.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-02","","22.3700",{"$error":"#VALUE!"},""]
["2002-05-03","22.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-03","","22.3800",{"$error":"#VALUE!"},""]
["2002-05-06","22.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-06","","22.4700",{"$error":"#VALUE!"},""]
["2002-05-07","22.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-07","","22.7400",{"$error":"#VALUE!"},""]
["2002-05-08","22.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-08","","22.7900",{"$error":"#VALUE!"},""]
["2002-05-09","23.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-09","","23.1300",{"$error":"#VALUE!"},""]
["2002-05-10","22.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-10","","22.9700",{"$error":"#VALUE!"},""]
["2002-05-13","23.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-13","","23.0800",{"$error":"#VALUE!"},""]
["2002-05-14","23.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-14","","23.1100",{"$error":"#VALUE!"},""]
["2002-05-15","22.8700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-15","","22.8700",{"$error":"#VALUE!"},""]
["2002-05-16","22.7100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-16","","22.7100",{"$error":"#VALUE!"},""]
["2002-05-17","22.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-17","","22.5100",{"$error":"#VALUE!"},""]
["2002-05-20","22.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-20","","22.2200",{"$error":"#VALUE!"},""]
["2002-05-21","21.5900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-21","","21.5900",{"$error":"#VALUE!"},""]
["2002-05-22","21.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-22","","21.4600",{"$error":"#VALUE!"},""]
["2002-05-23","21.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-23","","21.1000",{"$error":"#VALUE!"},""]
["2002-05-24","21.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-24","","21.9600",{"$error":"#VALUE!"},""]
["2002-05-27","21.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-27","","21.7300",{"$error":"#VALUE!"},""]
["2002-05-28","20.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-28","","20.9700",{"$error":"#VALUE!"},""]
["2002-05-29","21.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-29","","21.2200",{"$error":"#VALUE!"},""]
["2002-05-30","21.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-30","","21.2000",{"$error":"#VALUE!"},""]
["2002-05-31","21.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-05-31","","21.2700",{"$error":"#VALUE!"},""]
["2002-06-03","21.4500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-03","","21.4500",{"$error":"#VALUE!"},""]
["2002-06-04","21.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-04","","21.3700",{"$error":"#VALUE!"},""]
["2002-06-05","21.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-05","","21.8900",{"$error":"#VALUE!"},""]
["2002-06-06","21.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-06","","21.9400",{"$error":"#VALUE!"},""]
["2002-06-07","21.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-07","","21.6400",{"$error":"#VALUE!"},""]
["2002-06-10","22.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-10","","22.1700",{"$error":"#VALUE!"},""]
["2002-06-11","22.7500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-11","","22.7500",{"$error":"#VALUE!"},""]
["2002-06-12","22.6600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-12","","22.6600",{"$error":"#VALUE!"},""]
["2002-06-13","22.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-13","","22.4800",{"$error":"#VALUE!"},""]
["2002-06-14","22.4000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-14","","22.4000",{"$error":"#VALUE!"},""]
["2002-06-17","22.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-17","","22.5000",{"$error":"#VALUE!"},""]
["2002-06-18","22.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-18","","22.2200",{"$error":"#VALUE!"},""]
["2002-06-19","21.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-19","","21.8800",{"$error":"#VALUE!"},""]
["2002-06-20","21.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-20","","21.9400",{"$error":"#VALUE!"},""]
["2002-06-21","21.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-21","","21.7900",{"$error":"#VALUE!"},""]
["2002-06-24","21.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-24","","21.8000",{"$error":"#VALUE!"},""]
["2002-06-25","21.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-25","","21.7200",{"$error":"#VALUE!"},""]
["2002-06-26","21.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-26","","21.4700",{"$error":"#VALUE!"},""]
["2002-06-27","21.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-27","","21.8200",{"$error":"#VALUE!"},""]
["2002-06-28","21.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-06-28","","21.9500",{"$error":"#VALUE!"},""]
["2002-07-01","22.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-01","","22.3800",{"$error":"#VALUE!"},""]
["2002-07-02","22.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-02","","22.5600",{"$error":"#VALUE!"},""]
["2002-07-03","22.7300",null,{"$f":"IF(A1227>=startdate,IF(A1227<=enddate,1,0),0)","v":0},{"$f":"IF(D1227=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1227+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1227=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1227+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1227-B1227)/B1227","v":{"$error":"#VALUE!"}},{"$f":"IF(D1227=1,IF(A1227=\"\",\"\",IF(MAX($A$10:$A$6002)>A1227,IF(ISERROR(F1227-B1227)/B1227,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1227,IFERROR((F1227-B1227)/B1227,\"\"),\"\")","v":""},{"$f":"IF(I1227=\"\",1,(1+I1227))","v":1},{"$f":"A1227","v":"2002-07-03"},{"$f":"E1227","v":""},{"$f":"B1227","v":"22.7300"},{"$f":"-F1227","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1227:N1227,K1227:L1227)),\"\",XIRR(M1227:N1227,K1227:L1227))","v":""}]
["2002-07-04","22.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-04","","22.8300",{"$error":"#VALUE!"},""]
["2002-07-05","23.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-05","","23.0600",{"$error":"#VALUE!"},""]
["2002-07-08","23.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-08","","23.1300",{"$error":"#VALUE!"},""]
["2002-07-09","23.1400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-09","","23.1400",{"$error":"#VALUE!"},""]
["2002-07-10","22.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-10","","22.8900",{"$error":"#VALUE!"},""]
["2002-07-11","22.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-11","","22.6800",{"$error":"#VALUE!"},""]
["2002-07-12","22.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-12","","22.8800",{"$error":"#VALUE!"},""]
["2002-07-15","22.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-15","","22.8000",{"$error":"#VALUE!"},""]
["2002-07-16","22.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-16","","22.4900",{"$error":"#VALUE!"},""]
["2002-07-17","22.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-17","","22.4700",{"$error":"#VALUE!"},""]
["2002-07-18","22.7500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-18","","22.7500",{"$error":"#VALUE!"},""]
["2002-07-19","22.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-19","","22.5400",{"$error":"#VALUE!"},""]
["2002-07-22","22.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-22","","22.0000",{"$error":"#VALUE!"},""]
["2002-07-23","22.2800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-23","","22.2800",{"$error":"#VALUE!"},""]
["2002-07-24","21.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-24","","21.7600",{"$error":"#VALUE!"},""]
["2002-07-25","21.6600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-25","","21.6600",{"$error":"#VALUE!"},""]
["2002-07-26","21.3400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-26","","21.3400",{"$error":"#VALUE!"},""]
["2002-07-29","21.3400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-29","","21.3400",{"$error":"#VALUE!"},""]
["2002-07-30","21.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-30","","21.1300",{"$error":"#VALUE!"},""]
["2002-07-31","21.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-07-31","","21.2300",{"$error":"#VALUE!"},""]
["2002-08-01","21.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-01","","21.2500",{"$error":"#VALUE!"},""]
["2002-08-02","21.2600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-02","","21.2600",{"$error":"#VALUE!"},""]
["2002-08-05","21.3900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-05","","21.3900",{"$error":"#VALUE!"},""]
["2002-08-06","21.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-06","","21.5400",{"$error":"#VALUE!"},""]
["2002-08-07","21.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-07","","21.4800",{"$error":"#VALUE!"},""]
["2002-08-08","21.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-08","","21.1300",{"$error":"#VALUE!"},""]
["2002-08-09","21.4000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-09","","21.4000",{"$error":"#VALUE!"},""]
["2002-08-12","21.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-12","","21.5200",{"$error":"#VALUE!"},""]
["2002-08-13","21.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-13","","21.5600",{"$error":"#VALUE!"},""]
["2002-08-14","21.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-14","","21.4900",{"$error":"#VALUE!"},""]
["2002-08-16","21.6600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-16","","21.6600",{"$error":"#VALUE!"},""]
["2002-08-19","21.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-19","","21.7300",{"$error":"#VALUE!"},""]
["2002-08-20","21.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-20","","21.8900",{"$error":"#VALUE!"},""]
["2002-08-21","21.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-21","","21.8300",{"$error":"#VALUE!"},""]
["2002-08-22","21.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-22","","21.8300",{"$error":"#VALUE!"},""]
["2002-08-23","22.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-23","","22.0700",{"$error":"#VALUE!"},""]
["2002-08-26","22.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-26","","22.0400",{"$error":"#VALUE!"},""]
["2002-08-27","21.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-27","","21.8300",{"$error":"#VALUE!"},""]
["2002-08-28","21.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-28","","21.9200",{"$error":"#VALUE!"},""]
["2002-08-29","21.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-29","","21.9300",{"$error":"#VALUE!"},""]
["2002-08-30","22.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-08-30","","22.2300",{"$error":"#VALUE!"},""]
["2002-09-02","22.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-02","","22.1000",{"$error":"#VALUE!"},""]
["2002-09-03","21.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-03","","21.9500",{"$error":"#VALUE!"},""]
["2002-09-04","22.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-04","","22.0200",{"$error":"#VALUE!"},""]
["2002-09-05","22.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-05","","22.0900",{"$error":"#VALUE!"},""]
["2002-09-06","21.8500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-06","","21.8500",{"$error":"#VALUE!"},""]
["2002-09-09","21.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-09","","21.0800",{"$error":"#VALUE!"},""]
["2002-09-11","21.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-11","","21.3600",{"$error":"#VALUE!"},""]
["2002-09-12","21.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-12","","21.4100",{"$error":"#VALUE!"},""]
["2002-09-13","21.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-13","","21.1600",{"$error":"#VALUE!"},""]
["2002-09-16","20.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-16","","20.9600",{"$error":"#VALUE!"},""]
["2002-09-17","21.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-17","","21.1500",{"$error":"#VALUE!"},""]
["2002-09-18","20.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-18","","20.8300",{"$error":"#VALUE!"},""]
["2002-09-19","20.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-19","","20.6900",{"$error":"#VALUE!"},""]
["2002-09-20","20.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-20","","20.7200",{"$error":"#VALUE!"},""]
["2002-09-23","20.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-23","","20.6200",{"$error":"#VALUE!"},""]
["2002-09-24","20.5900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-24","","20.5900",{"$error":"#VALUE!"},""]
["2002-09-25","20.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-25","","20.5100",{"$error":"#VALUE!"},""]
["2002-09-26","20.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-26","","20.4600",{"$error":"#VALUE!"},""]
["2002-09-27","20.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-27","","20.6300",{"$error":"#VALUE!"},""]
["2002-09-30","20.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-09-30","","20.1700",{"$error":"#VALUE!"},""]
["2002-10-01","20.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-01","","20.1700",{"$error":"#VALUE!"},""]
["2002-10-03","20.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-03","","20.1700",{"$error":"#VALUE!"},""]
["2002-10-04","20.1300",null,{"$f":"IF(A1291>=startdate,IF(A1291<=enddate,1,0),0)","v":0},{"$f":"IF(D1291=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1291+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1291=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1291+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1291-B1291)/B1291","v":{"$error":"#VALUE!"}},{"$f":"IF(D1291=1,IF(A1291=\"\",\"\",IF(MAX($A$10:$A$6002)>A1291,IF(ISERROR(F1291-B1291)/B1291,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1291,IFERROR((F1291-B1291)/B1291,\"\"),\"\")","v":""},{"$f":"IF(I1291=\"\",1,(1+I1291))","v":1},{"$f":"A1291","v":"2002-10-04"},{"$f":"E1291","v":""},{"$f":"B1291","v":"20.1300"},{"$f":"-F1291","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1291:N1291,K1291:L1291)),\"\",XIRR(M1291:N1291,K1291:L1291))","v":""}]
["2002-10-07","20.5800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-07","","20.5800",{"$error":"#VALUE!"},""]
["2002-10-08","20.7100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-08","","20.7100",{"$error":"#VALUE!"},""]
["2002-10-09","20.6000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-09","","20.6000",{"$error":"#VALUE!"},""]
["2002-10-10","20.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-10","","20.6900",{"$error":"#VALUE!"},""]
["2002-10-11","20.9000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-11","","20.9000",{"$error":"#VALUE!"},""]
["2002-10-14","20.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-14","","20.7600",{"$error":"#VALUE!"},""]
["2002-10-16","20.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-16","","20.5000",{"$error":"#VALUE!"},""]
["2002-10-17","20.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-17","","20.7400",{"$error":"#VALUE!"},""]
["2002-10-18","20.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-18","","20.7900",{"$error":"#VALUE!"},""]
["2002-10-21","20.7100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-21","","20.7100",{"$error":"#VALUE!"},""]
["2002-10-22","20.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-22","","20.2300",{"$error":"#VALUE!"},""]
["2002-10-23","20.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-23","","20.1900",{"$error":"#VALUE!"},""]
["2002-10-24","19.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-24","","19.9600",{"$error":"#VALUE!"},""]
["2002-10-25","19.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-25","","19.9200",{"$error":"#VALUE!"},""]
["2002-10-28","19.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-28","","19.8300",{"$error":"#VALUE!"},""]
["2002-10-29","20.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-29","","20.1100",{"$error":"#VALUE!"},""]
["2002-10-30","20.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-30","","20.0300",{"$error":"#VALUE!"},""]
["2002-10-31","20.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-10-31","","20.2200",{"$error":"#VALUE!"},""]
["2002-11-01","20.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-11-01","","20.3500",{"$error":"#VALUE!"},""]
["2002-11-05","20.4300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-11-05","","20.4300",{"$error":"#VALUE!"},""]
["2002-11-07","20.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-11-07","","20.2700",{"$error":"#VALUE!"},""]
["2002-11-08","20.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-11-08","","20.1500",{"$error":"#VALUE!"},""]
["2002-11-11","20.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-11-11","","20.1200",{"$error":"#VALUE!"},""]
["2002-11-12","20.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-11-12","","20.0600",{"$error":"#VALUE!"},""]
["2002-11-13","20.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-11-13","","20.0400",{"$error":"#VALUE!"},""]
["2002-11-14","20.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-11-14","","20.2700",{"$error":"#VALUE!"},""]
["2002-11-15","20.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-11-15","","20.5300",{"$error":"#VALUE!"},""]
["2002-11-18","20.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-11-18","","20.6800",{"$error":"#VALUE!"},""]
["2002-11-20","20.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-11-20","","20.7200",{"$error":"#VALUE!"},""]
["2002-11-21","20.8600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-11-21","","20.8600",{"$error":"#VALUE!"},""]
["2002-11-22","21.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-11-22","","21.1100",{"$error":"#VALUE!"},""]
["2002-11-25","21.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-11-25","","21.4100",{"$error":"#VALUE!"},""]
["2002-11-26","21.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-11-26","","21.5100",{"$error":"#VALUE!"},""]
["2002-11-27","21.3900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-11-27","","21.3900",{"$error":"#VALUE!"},""]
["2002-11-28","21.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-11-28","","21.6300",{"$error":"#VALUE!"},""]
["2002-11-29","21.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-11-29","","21.7900",{"$error":"#VALUE!"},""]
["2002-12-02","22.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-02","","22.1300",{"$error":"#VALUE!"},""]
["2002-12-03","21.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-03","","21.7900",{"$error":"#VALUE!"},""]
["2002-12-04","21.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-04","","21.6700",{"$error":"#VALUE!"},""]
["2002-12-05","21.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-05","","21.7900",{"$error":"#VALUE!"},""]
["2002-12-06","22.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-06","","22.6300",{"$error":"#VALUE!"},""]
["2002-12-09","22.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-09","","22.3500",{"$error":"#VALUE!"},""]
["2002-12-10","22.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-10","","22.3700",{"$error":"#VALUE!"},""]
["2002-12-11","22.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-11","","22.4100",{"$error":"#VALUE!"},""]
["2002-12-12","22.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-12","","22.6500",{"$error":"#VALUE!"},""]
["2002-12-13","22.8700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-13","","22.8700",{"$error":"#VALUE!"},""]
["2002-12-16","22.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-16","","22.7200",{"$error":"#VALUE!"},""]
["2002-12-17","22.6000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-17","","22.6000",{"$error":"#VALUE!"},""]
["2002-12-18","22.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-18","","22.8100",{"$error":"#VALUE!"},""]
["2002-12-19","22.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-19","","22.8300",{"$error":"#VALUE!"},""]
["2002-12-20","22.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-20","","22.8000",{"$error":"#VALUE!"},""]
["2002-12-23","22.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-23","","22.8400",{"$error":"#VALUE!"},""]
["2002-12-24","22.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-24","","22.9800",{"$error":"#VALUE!"},""]
["2002-12-26","23.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-26","","23.1700",{"$error":"#VALUE!"},""]
["2002-12-27","23.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-27","","23.4900",{"$error":"#VALUE!"},""]
["2002-12-30","23.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-30","","23.2300",{"$error":"#VALUE!"},""]
["2002-12-31","23.3100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2002-12-31","","23.3100",{"$error":"#VALUE!"},""]
["2003-01-02","23.4300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-02","","23.4300",{"$error":"#VALUE!"},""]
["2003-01-03","23.3200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-03","","23.3200",{"$error":"#VALUE!"},""]
["2003-01-06","23.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-06","","23.0900",{"$error":"#VALUE!"},""]
["2003-01-07","23.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-07","","23.1700",{"$error":"#VALUE!"},""]
["2003-01-08","23.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-08","","23.3600",{"$error":"#VALUE!"},""]
["2003-01-09","23.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-09","","23.4700",{"$error":"#VALUE!"},""]
["2003-01-10","23.2600",null,{"$f":"IF(A1355>=startdate,IF(A1355<=enddate,1,0),0)","v":0},{"$f":"IF(D1355=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1355+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1355=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1355+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1355-B1355)/B1355","v":{"$error":"#VALUE!"}},{"$f":"IF(D1355=1,IF(A1355=\"\",\"\",IF(MAX($A$10:$A$6002)>A1355,IF(ISERROR(F1355-B1355)/B1355,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1355,IFERROR((F1355-B1355)/B1355,\"\"),\"\")","v":""},{"$f":"IF(I1355=\"\",1,(1+I1355))","v":1},{"$f":"A1355","v":"2003-01-10"},{"$f":"E1355","v":""},{"$f":"B1355","v":"23.2600"},{"$f":"-F1355","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1355:N1355,K1355:L1355)),\"\",XIRR(M1355:N1355,K1355:L1355))","v":""}]
["2003-01-13","23.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-13","","23.0500",{"$error":"#VALUE!"},""]
["2003-01-14","23.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-14","","23.0900",{"$error":"#VALUE!"},""]
["2003-01-15","23.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-15","","23.2000",{"$error":"#VALUE!"},""]
["2003-01-16","23.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-16","","23.4600",{"$error":"#VALUE!"},""]
["2003-01-17","23.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-17","","23.5100",{"$error":"#VALUE!"},""]
["2003-01-20","23.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-20","","23.3800",{"$error":"#VALUE!"},""]
["2003-01-21","23.5500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-21","","23.5500",{"$error":"#VALUE!"},""]
["2003-01-22","23.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-22","","23.6200",{"$error":"#VALUE!"},""]
["2003-01-23","23.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-23","","23.4400",{"$error":"#VALUE!"},""]
["2003-01-24","23.1400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-24","","23.1400",{"$error":"#VALUE!"},""]
["2003-01-27","22.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-27","","22.7900",{"$error":"#VALUE!"},""]
["2003-01-28","22.8700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-28","","22.8700",{"$error":"#VALUE!"},""]
["2003-01-29","22.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-29","","22.6700",{"$error":"#VALUE!"},""]
["2003-01-30","22.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-30","","22.5600",{"$error":"#VALUE!"},""]
["2003-01-31","22.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-01-31","","22.7300",{"$error":"#VALUE!"},""]
["2003-02-03","23.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-02-03","","23.1500",{"$error":"#VALUE!"},""]
["2003-02-04","23.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-02-04","","23.2300",{"$error":"#VALUE!"},""]
["2003-02-05","23.1400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-02-05","","23.1400",{"$error":"#VALUE!"},""]
["2003-02-06","23.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-02-06","","23.4800",{"$error":"#VALUE!"},""]
["2003-02-07","23.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-02-07","","23.3800",{"$error":"#VALUE!"},""]
["2003-02-10","23.1400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-02-10","","23.1400",{"$error":"#VALUE!"},""]
["2003-02-11","23.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-02-11","","23.2900",{"$error":"#VALUE!"},""]
["2003-02-12","23.3200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-02-12","","23.3200",{"$error":"#VALUE!"},""]
["2003-02-14","23.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-02-14","","23.1700",{"$error":"#VALUE!"},""]
["2003-02-17","23.5900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-02-17","","23.5900",{"$error":"#VALUE!"},""]
["2003-02-18","23.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-02-18","","23.6800",{"$error":"#VALUE!"},""]
["2003-02-19","23.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-02-19","","23.7400",{"$error":"#VALUE!"},""]
["2003-02-20","23.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-02-20","","23.6900",{"$error":"#VALUE!"},""]
["2003-02-21","23.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-02-21","","23.6500",{"$error":"#VALUE!"},""]
["2003-02-24","23.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-02-24","","23.6500",{"$error":"#VALUE!"},""]
["2003-02-25","23.4500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-02-25","","23.4500",{"$error":"#VALUE!"},""]
["2003-02-26","23.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-02-26","","23.2900",{"$error":"#VALUE!"},""]
["2003-02-27","23.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-02-27","","23.5100",{"$error":"#VALUE!"},""]
["2003-02-28","23.5900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-02-28","","23.5900",{"$error":"#VALUE!"},""]
["2003-03-03","23.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-03-03","","23.4800",{"$error":"#VALUE!"},""]
["2003-03-04","23.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-03-04","","23.2700",{"$error":"#VALUE!"},""]
["2003-03-05","23.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-03-05","","23.1300",{"$error":"#VALUE!"},""]
["2003-03-06","22.8500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-03-06","","22.8500",{"$error":"#VALUE!"},""]
["2003-03-07","22.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-03-07","","22.5200",{"$error":"#VALUE!"},""]
["2003-03-10","22.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-03-10","","22.3000",{"$error":"#VALUE!"},""]
["2003-03-11","22.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-03-11","","22.4600",{"$error":"#VALUE!"},""]
["2003-03-12","22.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-03-12","","22.3500",{"$error":"#VALUE!"},""]
["2003-03-13","22.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-03-13","","22.2300",{"$error":"#VALUE!"},""]
["2003-03-17","22.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-03-17","","22.1500",{"$error":"#VALUE!"},""]
["2003-03-19","22.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-03-19","","22.3700",{"$error":"#VALUE!"},""]
["2003-03-20","22.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-03-20","","22.8200",{"$error":"#VALUE!"},""]
["2003-03-21","22.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-03-21","","22.9100",{"$error":"#VALUE!"},""]
["2003-03-24","22.6000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-03-24","","22.6000",{"$error":"#VALUE!"},""]
["2003-03-25","22.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-03-25","","22.6400",{"$error":"#VALUE!"},""]
["2003-03-26","22.7500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-03-26","","22.7500",{"$error":"#VALUE!"},""]
["2003-03-27","22.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-03-27","","22.8000",{"$error":"#VALUE!"},""]
["2003-03-28","22.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-03-28","","22.7400",{"$error":"#VALUE!"},""]
["2003-03-31","22.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-03-31","","22.4200",{"$error":"#VALUE!"},""]
["2003-04-01","22.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-04-01","","22.6300",{"$error":"#VALUE!"},""]
["2003-04-02","22.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-04-02","","22.8400",{"$error":"#VALUE!"},""]
["2003-04-03","23.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-04-03","","23.1000",{"$error":"#VALUE!"},""]
["2003-04-04","23.3400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-04-04","","23.3400",{"$error":"#VALUE!"},""]
["2003-04-07","23.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-04-07","","23.7000",{"$error":"#VALUE!"},""]
["2003-04-08","23.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-04-08","","23.6200",{"$error":"#VALUE!"},""]
["2003-04-09","23.4500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-04-09","","23.4500",{"$error":"#VALUE!"},""]
["2003-04-10","23.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-04-10","","23.0500",{"$error":"#VALUE!"},""]
["2003-04-11","23.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-04-11","","23.0400",{"$error":"#VALUE!"},""]
["2003-04-15","22.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-04-15","","22.9800",{"$error":"#VALUE!"},""]
["2003-04-16","23.1300",null,{"$f":"IF(A1419>=startdate,IF(A1419<=enddate,1,0),0)","v":0},{"$f":"IF(D1419=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1419+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1419=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1419+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1419-B1419)/B1419","v":{"$error":"#VALUE!"}},{"$f":"IF(D1419=1,IF(A1419=\"\",\"\",IF(MAX($A$10:$A$6002)>A1419,IF(ISERROR(F1419-B1419)/B1419,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1419,IFERROR((F1419-B1419)/B1419,\"\"),\"\")","v":""},{"$f":"IF(I1419=\"\",1,(1+I1419))","v":1},{"$f":"A1419","v":"2003-04-16"},{"$f":"E1419","v":""},{"$f":"B1419","v":"23.1300"},{"$f":"-F1419","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1419:N1419,K1419:L1419)),\"\",XIRR(M1419:N1419,K1419:L1419))","v":""}]
["2003-04-17","23.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-04-17","","23.0300",{"$error":"#VALUE!"},""]
["2003-04-21","23.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-04-21","","23.1900",{"$error":"#VALUE!"},""]
["2003-04-22","23.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-04-22","","23.0600",{"$error":"#VALUE!"},""]
["2003-04-23","22.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-04-23","","22.8800",{"$error":"#VALUE!"},""]
["2003-04-24","22.8600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-04-24","","22.8600",{"$error":"#VALUE!"},""]
["2003-04-25","22.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-04-25","","22.8200",{"$error":"#VALUE!"},""]
["2003-04-28","22.8500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-04-28","","22.8500",{"$error":"#VALUE!"},""]
["2003-04-29","22.8600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-04-29","","22.8600",{"$error":"#VALUE!"},""]
["2003-04-30","22.8600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-04-30","","22.8600",{"$error":"#VALUE!"},""]
["2003-05-02","23.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-02","","23.0200",{"$error":"#VALUE!"},""]
["2003-05-05","23.3100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-05","","23.3100",{"$error":"#VALUE!"},""]
["2003-05-06","23.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-06","","23.5400",{"$error":"#VALUE!"},""]
["2003-05-07","23.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-07","","23.5300",{"$error":"#VALUE!"},""]
["2003-05-08","23.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-08","","23.5100",{"$error":"#VALUE!"},""]
["2003-05-09","23.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-09","","23.4100",{"$error":"#VALUE!"},""]
["2003-05-12","23.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-12","","23.6300",{"$error":"#VALUE!"},""]
["2003-05-13","23.6600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-13","","23.6600",{"$error":"#VALUE!"},""]
["2003-05-14","23.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-14","","23.7900",{"$error":"#VALUE!"},""]
["2003-05-15","24.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-15","","24.0900",{"$error":"#VALUE!"},""]
["2003-05-16","24.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-16","","24.5000",{"$error":"#VALUE!"},""]
["2003-05-19","24.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-19","","24.3800",{"$error":"#VALUE!"},""]
["2003-05-20","24.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-20","","24.5700",{"$error":"#VALUE!"},""]
["2003-05-21","24.6000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-21","","24.6000",{"$error":"#VALUE!"},""]
["2003-05-22","24.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-22","","24.5700",{"$error":"#VALUE!"},""]
["2003-05-23","24.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-23","","24.7600",{"$error":"#VALUE!"},""]
["2003-05-26","25.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-26","","25.0600",{"$error":"#VALUE!"},""]
["2003-05-27","24.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-27","","24.8800",{"$error":"#VALUE!"},""]
["2003-05-28","25.1400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-28","","25.1400",{"$error":"#VALUE!"},""]
["2003-05-29","25.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-29","","25.5000",{"$error":"#VALUE!"},""]
["2003-05-30","25.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-05-30","","25.6300",{"$error":"#VALUE!"},""]
["2003-06-02","25.5800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-02","","25.5800",{"$error":"#VALUE!"},""]
["2003-06-03","25.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-03","","25.4800",{"$error":"#VALUE!"},""]
["2003-06-04","25.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-04","","25.8200",{"$error":"#VALUE!"},""]
["2003-06-05","25.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-05","","25.9500",{"$error":"#VALUE!"},""]
["2003-06-06","26.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-06","","26.1900",{"$error":"#VALUE!"},""]
["2003-06-09","26.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-09","","26.3700",{"$error":"#VALUE!"},""]
["2003-06-10","26.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-10","","26.0700",{"$error":"#VALUE!"},""]
["2003-06-11","26.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-11","","26.1600",{"$error":"#VALUE!"},""]
["2003-06-12","26.3200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-12","","26.3200",{"$error":"#VALUE!"},""]
["2003-06-13","26.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-13","","26.3800",{"$error":"#VALUE!"},""]
["2003-06-16","26.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-16","","26.2700",{"$error":"#VALUE!"},""]
["2003-06-17","26.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-17","","26.9600",{"$error":"#VALUE!"},""]
["2003-06-18","27.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-18","","27.3500",{"$error":"#VALUE!"},""]
["2003-06-19","27.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-19","","27.5100",{"$error":"#VALUE!"},""]
["2003-06-20","27.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-20","","27.4400",{"$error":"#VALUE!"},""]
["2003-06-23","27.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-23","","27.1800",{"$error":"#VALUE!"},""]
["2003-06-24","26.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-24","","26.9900",{"$error":"#VALUE!"},""]
["2003-06-25","27.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-25","","27.7300",{"$error":"#VALUE!"},""]
["2003-06-26","27.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-26","","27.9400",{"$error":"#VALUE!"},""]
["2003-06-27","28.3400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-27","","28.3400",{"$error":"#VALUE!"},""]
["2003-06-30","28.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-06-30","","28.4400",{"$error":"#VALUE!"},""]
["2003-07-01","28.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-01","","28.2900",{"$error":"#VALUE!"},""]
["2003-07-02","28.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-02","","28.3000",{"$error":"#VALUE!"},""]
["2003-07-03","28.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-03","","28.3600",{"$error":"#VALUE!"},""]
["2003-07-04","28.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-04","","28.5600",{"$error":"#VALUE!"},""]
["2003-07-07","28.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-07","","28.6500",{"$error":"#VALUE!"},""]
["2003-07-08","28.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-08","","28.8200",{"$error":"#VALUE!"},""]
["2003-07-09","28.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-09","","28.7200",{"$error":"#VALUE!"},""]
["2003-07-10","29.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-10","","29.1500",{"$error":"#VALUE!"},""]
["2003-07-11","29.2600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-11","","29.2600",{"$error":"#VALUE!"},""]
["2003-07-14","29.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-14","","29.7900",{"$error":"#VALUE!"},""]
["2003-07-15","29.5500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-15","","29.5500",{"$error":"#VALUE!"},""]
["2003-07-16","29.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-16","","29.9400",{"$error":"#VALUE!"},""]
["2003-07-17","29.6700",null,{"$f":"IF(A1483>=startdate,IF(A1483<=enddate,1,0),0)","v":0},{"$f":"IF(D1483=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1483+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1483=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1483+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1483-B1483)/B1483","v":{"$error":"#VALUE!"}},{"$f":"IF(D1483=1,IF(A1483=\"\",\"\",IF(MAX($A$10:$A$6002)>A1483,IF(ISERROR(F1483-B1483)/B1483,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1483,IFERROR((F1483-B1483)/B1483,\"\"),\"\")","v":""},{"$f":"IF(I1483=\"\",1,(1+I1483))","v":1},{"$f":"A1483","v":"2003-07-17"},{"$f":"E1483","v":""},{"$f":"B1483","v":"29.6700"},{"$f":"-F1483","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1483:N1483,K1483:L1483)),\"\",XIRR(M1483:N1483,K1483:L1483))","v":""}]
["2003-07-18","29.4500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-18","","29.4500",{"$error":"#VALUE!"},""]
["2003-07-21","28.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-21","","28.8000",{"$error":"#VALUE!"},""]
["2003-07-22","28.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-22","","28.6900",{"$error":"#VALUE!"},""]
["2003-07-23","28.7500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-23","","28.7500",{"$error":"#VALUE!"},""]
["2003-07-24","29.2800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-24","","29.2800",{"$error":"#VALUE!"},""]
["2003-07-25","29.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-25","","29.7600",{"$error":"#VALUE!"},""]
["2003-07-28","29.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-28","","29.9600",{"$error":"#VALUE!"},""]
["2003-07-29","30.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-29","","30.0400",{"$error":"#VALUE!"},""]
["2003-07-30","30.3900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-07-30","","30.3900",{"$error":"#VALUE!"},""]
["2003-08-01","30.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-01","","30.7300",{"$error":"#VALUE!"},""]
["2003-08-04","31.2400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-04","","31.2400",{"$error":"#VALUE!"},""]
["2003-08-05","30.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-05","","30.8000",{"$error":"#VALUE!"},""]
["2003-08-06","30.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-06","","30.3800",{"$error":"#VALUE!"},""]
["2003-08-07","31.2100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-07","","31.2100",{"$error":"#VALUE!"},""]
["2003-08-08","31.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-08","","31.8800",{"$error":"#VALUE!"},""]
["2003-08-11","32.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-11","","32.0700",{"$error":"#VALUE!"},""]
["2003-08-12","31.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-12","","31.9100",{"$error":"#VALUE!"},""]
["2003-08-13","32.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-13","","32.4100",{"$error":"#VALUE!"},""]
["2003-08-14","32.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-14","","32.4200",{"$error":"#VALUE!"},""]
["2003-08-18","32.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-18","","32.7800",{"$error":"#VALUE!"},""]
["2003-08-19","32.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-19","","32.6800",{"$error":"#VALUE!"},""]
["2003-08-20","33.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-20","","33.1100",{"$error":"#VALUE!"},""]
["2003-08-21","33.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-21","","33.7800",{"$error":"#VALUE!"},""]
["2003-08-22","34.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-22","","34.1100",{"$error":"#VALUE!"},""]
["2003-08-25","32.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-25","","32.8200",{"$error":"#VALUE!"},""]
["2003-08-26","34.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-26","","34.0100",{"$error":"#VALUE!"},""]
["2003-08-27","34.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-27","","34.5000",{"$error":"#VALUE!"},""]
["2003-08-28","34.5900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-28","","34.5900",{"$error":"#VALUE!"},""]
["2003-08-29","35.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-08-29","","35.0000",{"$error":"#VALUE!"},""]
["2003-09-01","35.6000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-01","","35.6000",{"$error":"#VALUE!"},""]
["2003-09-02","35.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-02","","35.6400",{"$error":"#VALUE!"},""]
["2003-09-03","35.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-03","","35.0100",{"$error":"#VALUE!"},""]
["2003-09-04","35.3400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-04","","35.3400",{"$error":"#VALUE!"},""]
["2003-09-05","35.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-05","","35.8100",{"$error":"#VALUE!"},""]
["2003-09-08","36.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-08","","36.2500",{"$error":"#VALUE!"},""]
["2003-09-09","36.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-09","","36.1500",{"$error":"#VALUE!"},""]
["2003-09-10","36.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-10","","36.2900",{"$error":"#VALUE!"},""]
["2003-09-11","36.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-11","","36.4400",{"$error":"#VALUE!"},""]
["2003-09-12","35.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-12","","35.6100",{"$error":"#VALUE!"},""]
["2003-09-15","34.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-15","","34.2700",{"$error":"#VALUE!"},""]
["2003-09-16","34.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-16","","34.5300",{"$error":"#VALUE!"},""]
["2003-09-17","34.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-17","","34.0300",{"$error":"#VALUE!"},""]
["2003-09-18","33.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-18","","33.1900",{"$error":"#VALUE!"},""]
["2003-09-19","33.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-19","","33.8000",{"$error":"#VALUE!"},""]
["2003-09-22","33.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-22","","33.3300",{"$error":"#VALUE!"},""]
["2003-09-23","34.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-23","","34.0200",{"$error":"#VALUE!"},""]
["2003-09-24","35.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-24","","35.0700",{"$error":"#VALUE!"},""]
["2003-09-25","34.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-25","","34.9500",{"$error":"#VALUE!"},""]
["2003-09-26","35.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-26","","35.6400",{"$error":"#VALUE!"},""]
["2003-09-29","36.3400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-29","","36.3400",{"$error":"#VALUE!"},""]
["2003-09-30","36.5900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-09-30","","36.5900",{"$error":"#VALUE!"},""]
["2003-10-01","36.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-01","","36.8300",{"$error":"#VALUE!"},""]
["2003-10-03","37.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-03","","37.4100",{"$error":"#VALUE!"},""]
["2003-10-06","38.2400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-06","","38.2400",{"$error":"#VALUE!"},""]
["2003-10-07","38.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-07","","38.1900",{"$error":"#VALUE!"},""]
["2003-10-08","38.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-08","","38.3600",{"$error":"#VALUE!"},""]
["2003-10-09","39.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-09","","39.0900",{"$error":"#VALUE!"},""]
["2003-10-10","39.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-10","","39.2700",{"$error":"#VALUE!"},""]
["2003-10-13","40.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-13","","40.0500",{"$error":"#VALUE!"},""]
["2003-10-14","39.3100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-14","","39.3100",{"$error":"#VALUE!"},""]
["2003-10-15","39.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-15","","39.5700",{"$error":"#VALUE!"},""]
["2003-10-16","39.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-16","","39.7200",{"$error":"#VALUE!"},""]
["2003-10-17","40.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-17","","40.2700",{"$error":"#VALUE!"},""]
["2003-10-20","39.4500",null,{"$f":"IF(A1547>=startdate,IF(A1547<=enddate,1,0),0)","v":0},{"$f":"IF(D1547=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1547+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1547=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1547+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1547-B1547)/B1547","v":{"$error":"#VALUE!"}},{"$f":"IF(D1547=1,IF(A1547=\"\",\"\",IF(MAX($A$10:$A$6002)>A1547,IF(ISERROR(F1547-B1547)/B1547,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1547,IFERROR((F1547-B1547)/B1547,\"\"),\"\")","v":""},{"$f":"IF(I1547=\"\",1,(1+I1547))","v":1},{"$f":"A1547","v":"2003-10-20"},{"$f":"E1547","v":""},{"$f":"B1547","v":"39.4500"},{"$f":"-F1547","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1547:N1547,K1547:L1547)),\"\",XIRR(M1547:N1547,K1547:L1547))","v":""}]
["2003-10-21","38.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-21","","38.9700",{"$error":"#VALUE!"},""]
["2003-10-22","38.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-22","","38.7600",{"$error":"#VALUE!"},""]
["2003-10-23","38.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-23","","38.0200",{"$error":"#VALUE!"},""]
["2003-10-24","38.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-24","","38.9200",{"$error":"#VALUE!"},""]
["2003-10-27","38.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-27","","38.7000",{"$error":"#VALUE!"},""]
["2003-10-28","38.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-28","","38.7300",{"$error":"#VALUE!"},""]
["2003-10-29","39.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-29","","39.1300",{"$error":"#VALUE!"},""]
["2003-10-30","39.5900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-30","","39.5900",{"$error":"#VALUE!"},""]
["2003-10-31","41.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-10-31","","41.1200",{"$error":"#VALUE!"},""]
["2003-11-03","42.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-11-03","","42.3800",{"$error":"#VALUE!"},""]
["2003-11-04","42.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-11-04","","42.9500",{"$error":"#VALUE!"},""]
["2003-11-05","42.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-11-05","","42.8800",{"$error":"#VALUE!"},""]
["2003-11-06","42.5800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-11-06","","42.5800",{"$error":"#VALUE!"},""]
["2003-11-07","42.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-11-07","","42.2200",{"$error":"#VALUE!"},""]
["2003-11-10","42.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-11-10","","42.4800",{"$error":"#VALUE!"},""]
["2003-11-11","43.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-11-11","","43.0100",{"$error":"#VALUE!"},""]
["2003-11-12","42.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-11-12","","42.7600",{"$error":"#VALUE!"},""]
["2003-11-13","42.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-11-13","","42.1900",{"$error":"#VALUE!"},""]
["2003-11-14","41.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-11-14","","41.3500",{"$error":"#VALUE!"},""]
["2003-11-17","42.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-11-17","","42.1500",{"$error":"#VALUE!"},""]
["2003-11-18","41.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-11-18","","41.7000",{"$error":"#VALUE!"},""]
["2003-11-19","41.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-11-19","","41.0700",{"$error":"#VALUE!"},""]
["2003-11-20","40.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-11-20","","40.6200",{"$error":"#VALUE!"},""]
["2003-11-21","41.2100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-11-21","","41.2100",{"$error":"#VALUE!"},""]
["2003-11-24","41.4300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-11-24","","41.4300",{"$error":"#VALUE!"},""]
["2003-11-25","42.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-11-25","","42.1900",{"$error":"#VALUE!"},""]
["2003-11-27","42.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-11-27","","42.9600",{"$error":"#VALUE!"},""]
["2003-11-28","43.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-11-28","","43.3500",{"$error":"#VALUE!"},""]
["2003-12-01","44.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-01","","44.6500",{"$error":"#VALUE!"},""]
["2003-12-02","44.8700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-02","","44.8700",{"$error":"#VALUE!"},""]
["2003-12-03","45.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-03","","45.2000",{"$error":"#VALUE!"},""]
["2003-12-04","45.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-04","","45.0200",{"$error":"#VALUE!"},""]
["2003-12-05","44.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-05","","44.2700",{"$error":"#VALUE!"},""]
["2003-12-08","44.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-08","","44.6200",{"$error":"#VALUE!"},""]
["2003-12-09","45.4500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-09","","45.4500",{"$error":"#VALUE!"},""]
["2003-12-10","45.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-10","","45.7300",{"$error":"#VALUE!"},""]
["2003-12-11","46.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-11","","46.3000",{"$error":"#VALUE!"},""]
["2003-12-12","46.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-12","","46.3000",{"$error":"#VALUE!"},""]
["2003-12-15","46.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-15","","46.6900",{"$error":"#VALUE!"},""]
["2003-12-16","46.7500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-16","","46.7500",{"$error":"#VALUE!"},""]
["2003-12-17","46.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-17","","46.7000",{"$error":"#VALUE!"},""]
["2003-12-18","47.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-18","","47.8400",{"$error":"#VALUE!"},""]
["2003-12-19","48.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-19","","48.1300",{"$error":"#VALUE!"},""]
["2003-12-22","48.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-22","","48.4700",{"$error":"#VALUE!"},""]
["2003-12-23","48.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-23","","48.3300",{"$error":"#VALUE!"},""]
["2003-12-24","48.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-24","","48.9800",{"$error":"#VALUE!"},""]
["2003-12-26","49.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-26","","49.9500",{"$error":"#VALUE!"},""]
["2003-12-29","51.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-29","","51.0500",{"$error":"#VALUE!"},""]
["2003-12-30","50.9000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-30","","50.9000",{"$error":"#VALUE!"},""]
["2003-12-31","51.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2003-12-31","","51.4200",{"$error":"#VALUE!"},""]
["2004-01-02","53.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-01-02","","53.5300",{"$error":"#VALUE!"},""]
["2004-01-05","54.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-01-05","","54.1500",{"$error":"#VALUE!"},""]
["2004-01-06","53.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-01-06","","53.3700",{"$error":"#VALUE!"},""]
["2004-01-07","53.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-01-07","","53.6500",{"$error":"#VALUE!"},""]
["2004-01-08","55.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-01-08","","55.4100",{"$error":"#VALUE!"},""]
["2004-01-09","56.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-01-09","","56.0800",{"$error":"#VALUE!"},""]
["2004-01-12","55.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-01-12","","55.6300",{"$error":"#VALUE!"},""]
["2004-01-13","55.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-01-13","","55.6900",{"$error":"#VALUE!"},""]
["2004-01-14","56.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-01-14","","56.5400",{"$error":"#VALUE!"},""]
["2004-01-15","55.4300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-01-15","","55.4300",{"$error":"#VALUE!"},""]
["2004-01-16","53.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-01-16","","53.9700",{"$error":"#VALUE!"},""]
["2004-01-19","55.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-01-19","","55.0200",{"$error":"#VALUE!"},""]
["2004-01-20","53.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-01-20","","53.7800",{"$error":"#VALUE!"},""]
["2004-01-21","52.1100",null,{"$f":"IF(A1611>=startdate,IF(A1611<=enddate,1,0),0)","v":0},{"$f":"IF(D1611=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1611+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1611=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1611+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1611-B1611)/B1611","v":{"$error":"#VALUE!"}},{"$f":"IF(D1611=1,IF(A1611=\"\",\"\",IF(MAX($A$10:$A$6002)>A1611,IF(ISERROR(F1611-B1611)/B1611,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1611,IFERROR((F1611-B1611)/B1611,\"\"),\"\")","v":""},{"$f":"IF(I1611=\"\",1,(1+I1611))","v":1},{"$f":"A1611","v":"2004-01-21"},{"$f":"E1611","v":""},{"$f":"B1611","v":"52.1100"},{"$f":"-F1611","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1611:N1611,K1611:L1611)),\"\",XIRR(M1611:N1611,K1611:L1611))","v":""}]
["2004-01-22","51.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-01-22","","51.1300",{"$error":"#VALUE!"},""]
["2004-01-23","52.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-01-23","","52.9800",{"$error":"#VALUE!"},""]
["2004-01-27","54.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-01-27","","54.3300",{"$error":"#VALUE!"},""]
["2004-01-28","53.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-01-28","","53.0900",{"$error":"#VALUE!"},""]
["2004-01-29","52.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-01-29","","52.6900",{"$error":"#VALUE!"},""]
["2004-01-30","51.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-01-30","","51.6200",{"$error":"#VALUE!"},""]
["2004-02-03","50.6000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-02-03","","50.6000",{"$error":"#VALUE!"},""]
["2004-02-06","52.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-02-06","","52.0300",{"$error":"#VALUE!"},""]
["2004-02-09","53.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-02-09","","53.5700",{"$error":"#VALUE!"},""]
["2004-02-10","53.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-02-10","","53.6700",{"$error":"#VALUE!"},""]
["2004-02-11","54.2100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-02-11","","54.2100",{"$error":"#VALUE!"},""]
["2004-02-12","54.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-02-12","","54.0600",{"$error":"#VALUE!"},""]
["2004-02-13","54.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-02-13","","54.5200",{"$error":"#VALUE!"},""]
["2004-02-16","54.6600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-02-16","","54.6600",{"$error":"#VALUE!"},""]
["2004-02-17","55.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-02-17","","55.0600",{"$error":"#VALUE!"},""]
["2004-02-18","55.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-02-18","","55.0100",{"$error":"#VALUE!"},""]
["2004-02-19","53.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-02-19","","53.4700",{"$error":"#VALUE!"},""]
["2004-02-20","53.8500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-02-20","","53.8500",{"$error":"#VALUE!"},""]
["2004-02-23","52.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-02-23","","52.4100",{"$error":"#VALUE!"},""]
["2004-02-24","52.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-02-24","","52.9900",{"$error":"#VALUE!"},""]
["2004-02-25","51.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-02-25","","51.7400",{"$error":"#VALUE!"},""]
["2004-02-26","51.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-02-26","","51.6200",{"$error":"#VALUE!"},""]
["2004-02-27","52.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-02-27","","52.5700",{"$error":"#VALUE!"},""]
["2004-03-01","54.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-01","","54.3700",{"$error":"#VALUE!"},""]
["2004-03-03","54.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-03","","54.7400",{"$error":"#VALUE!"},""]
["2004-03-04","54.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-04","","54.5200",{"$error":"#VALUE!"},""]
["2004-03-05","55.4000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-05","","55.4000",{"$error":"#VALUE!"},""]
["2004-03-08","56.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-08","","56.0100",{"$error":"#VALUE!"},""]
["2004-03-09","55.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-09","","55.1000",{"$error":"#VALUE!"},""]
["2004-03-10","54.3400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-10","","54.3400",{"$error":"#VALUE!"},""]
["2004-03-11","53.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-11","","53.2200",{"$error":"#VALUE!"},""]
["2004-03-12","53.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-12","","53.6500",{"$error":"#VALUE!"},""]
["2004-03-15","52.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-15","","52.0800",{"$error":"#VALUE!"},""]
["2004-03-16","52.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-16","","52.2000",{"$error":"#VALUE!"},""]
["2004-03-17","52.3400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-17","","52.3400",{"$error":"#VALUE!"},""]
["2004-03-18","51.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-18","","51.1600",{"$error":"#VALUE!"},""]
["2004-03-19","51.2600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-19","","51.2600",{"$error":"#VALUE!"},""]
["2004-03-22","50.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-22","","50.4800",{"$error":"#VALUE!"},""]
["2004-03-23","50.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-23","","50.8100",{"$error":"#VALUE!"},""]
["2004-03-24","50.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-24","","50.6800",{"$error":"#VALUE!"},""]
["2004-03-25","51.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-25","","51.3600",{"$error":"#VALUE!"},""]
["2004-03-26","52.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-26","","52.4900",{"$error":"#VALUE!"},""]
["2004-03-29","52.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-29","","52.7000",{"$error":"#VALUE!"},""]
["2004-03-30","52.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-30","","52.0800",{"$error":"#VALUE!"},""]
["2004-03-31","52.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-03-31","","52.5200",{"$error":"#VALUE!"},""]
["2004-04-01","54.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-04-01","","54.1000",{"$error":"#VALUE!"},""]
["2004-04-02","54.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-04-02","","54.6800",{"$error":"#VALUE!"},""]
["2004-04-05","55.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-04-05","","55.3000",{"$error":"#VALUE!"},""]
["2004-04-06","55.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-04-06","","55.1800",{"$error":"#VALUE!"},""]
["2004-04-07","55.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-04-07","","55.4800",{"$error":"#VALUE!"},""]
["2004-04-08","55.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-04-08","","55.6100",{"$error":"#VALUE!"},""]
["2004-04-12","54.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-04-12","","54.9300",{"$error":"#VALUE!"},""]
["2004-04-13","56.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-04-13","","56.1900",{"$error":"#VALUE!"},""]
["2004-04-15","56.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-04-15","","56.0300",{"$error":"#VALUE!"},""]
["2004-04-16","56.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-04-16","","56.0600",{"$error":"#VALUE!"},""]
["2004-04-19","55.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-04-19","","55.3600",{"$error":"#VALUE!"},""]
["2004-04-20","55.3100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-04-20","","55.3100",{"$error":"#VALUE!"},""]
["2004-04-21","56.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-04-21","","56.0100",{"$error":"#VALUE!"},""]
["2004-04-22","56.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-04-22","","56.6700",{"$error":"#VALUE!"},""]
["2004-04-23","56.7500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-04-23","","56.7500",{"$error":"#VALUE!"},""]
["2004-04-27","54.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-04-27","","54.2300",{"$error":"#VALUE!"},""]
["2004-04-28","54.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-04-28","","54.1500",{"$error":"#VALUE!"},""]
["2004-04-29","53.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-04-29","","53.9800",{"$error":"#VALUE!"},""]
["2004-04-30","54.0000",null,{"$f":"IF(A1675>=startdate,IF(A1675<=enddate,1,0),0)","v":0},{"$f":"IF(D1675=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1675+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1675=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1675+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1675-B1675)/B1675","v":{"$error":"#VALUE!"}},{"$f":"IF(D1675=1,IF(A1675=\"\",\"\",IF(MAX($A$10:$A$6002)>A1675,IF(ISERROR(F1675-B1675)/B1675,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1675,IFERROR((F1675-B1675)/B1675,\"\"),\"\")","v":""},{"$f":"IF(I1675=\"\",1,(1+I1675))","v":1},{"$f":"A1675","v":"2004-04-30"},{"$f":"E1675","v":""},{"$f":"B1675","v":"54.0000"},{"$f":"-F1675","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1675:N1675,K1675:L1675)),\"\",XIRR(M1675:N1675,K1675:L1675))","v":""}]
["2004-05-03","52.6600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-03","","52.6600",{"$error":"#VALUE!"},""]
["2004-05-04","53.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-04","","53.5300",{"$error":"#VALUE!"},""]
["2004-05-05","53.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-05","","53.9800",{"$error":"#VALUE!"},""]
["2004-05-06","54.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-06","","54.7600",{"$error":"#VALUE!"},""]
["2004-05-07","54.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-07","","54.0000",{"$error":"#VALUE!"},""]
["2004-05-10","52.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-10","","52.5700",{"$error":"#VALUE!"},""]
["2004-05-11","50.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-11","","50.3700",{"$error":"#VALUE!"},""]
["2004-05-12","50.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-12","","50.5700",{"$error":"#VALUE!"},""]
["2004-05-13","50.7100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-13","","50.7100",{"$error":"#VALUE!"},""]
["2004-05-14","47.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-14","","47.3800",{"$error":"#VALUE!"},""]
["2004-05-17","43.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-17","","43.5100",{"$error":"#VALUE!"},""]
["2004-05-18","46.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-18","","46.2700",{"$error":"#VALUE!"},""]
["2004-05-19","47.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-19","","47.3800",{"$error":"#VALUE!"},""]
["2004-05-20","46.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-20","","46.9200",{"$error":"#VALUE!"},""]
["2004-05-21","47.3200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-21","","47.3200",{"$error":"#VALUE!"},""]
["2004-05-24","48.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-24","","48.9300",{"$error":"#VALUE!"},""]
["2004-05-25","48.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-25","","48.4200",{"$error":"#VALUE!"},""]
["2004-05-26","48.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-26","","48.4100",{"$error":"#VALUE!"},""]
["2004-05-27","48.2800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-27","","48.2800",{"$error":"#VALUE!"},""]
["2004-05-28","46.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-28","","46.0500",{"$error":"#VALUE!"},""]
["2004-05-31","45.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-05-31","","45.2500",{"$error":"#VALUE!"},""]
["2004-06-01","46.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-01","","46.5200",{"$error":"#VALUE!"},""]
["2004-06-02","47.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-02","","47.0800",{"$error":"#VALUE!"},""]
["2004-06-03","46.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-03","","46.0200",{"$error":"#VALUE!"},""]
["2004-06-04","46.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-04","","46.6500",{"$error":"#VALUE!"},""]
["2004-06-07","47.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-07","","47.0200",{"$error":"#VALUE!"},""]
["2004-06-08","47.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-08","","47.0500",{"$error":"#VALUE!"},""]
["2004-06-09","47.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-09","","47.2500",{"$error":"#VALUE!"},""]
["2004-06-10","47.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-10","","47.5600",{"$error":"#VALUE!"},""]
["2004-06-11","46.6600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-11","","46.6600",{"$error":"#VALUE!"},""]
["2004-06-14","45.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-14","","45.6900",{"$error":"#VALUE!"},""]
["2004-06-15","46.2600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-15","","46.2600",{"$error":"#VALUE!"},""]
["2004-06-16","45.8500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-16","","45.8500",{"$error":"#VALUE!"},""]
["2004-06-17","46.3900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-17","","46.3900",{"$error":"#VALUE!"},""]
["2004-06-18","45.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-18","","45.9300",{"$error":"#VALUE!"},""]
["2004-06-21","45.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-21","","45.7700",{"$error":"#VALUE!"},""]
["2004-06-22","45.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-22","","45.9900",{"$error":"#VALUE!"},""]
["2004-06-23","44.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-23","","44.8100",{"$error":"#VALUE!"},""]
["2004-06-24","45.1400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-24","","45.1400",{"$error":"#VALUE!"},""]
["2004-06-25","45.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-25","","45.8200",{"$error":"#VALUE!"},""]
["2004-06-28","46.6600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-28","","46.6600",{"$error":"#VALUE!"},""]
["2004-06-29","47.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-29","","47.0900",{"$error":"#VALUE!"},""]
["2004-06-30","47.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-06-30","","47.0400",{"$error":"#VALUE!"},""]
["2004-07-01","47.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-01","","47.7300",{"$error":"#VALUE!"},""]
["2004-07-02","47.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-02","","47.7000",{"$error":"#VALUE!"},""]
["2004-07-05","47.2800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-05","","47.2800",{"$error":"#VALUE!"},""]
["2004-07-06","48.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-06","","48.0100",{"$error":"#VALUE!"},""]
["2004-07-07","48.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-07","","48.0800",{"$error":"#VALUE!"},""]
["2004-07-08","46.8600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-08","","46.8600",{"$error":"#VALUE!"},""]
["2004-07-09","47.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-09","","47.6200",{"$error":"#VALUE!"},""]
["2004-07-12","47.5900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-12","","47.5900",{"$error":"#VALUE!"},""]
["2004-07-13","47.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-13","","47.0700",{"$error":"#VALUE!"},""]
["2004-07-14","46.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-14","","46.6900",{"$error":"#VALUE!"},""]
["2004-07-15","47.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-15","","47.1000",{"$error":"#VALUE!"},""]
["2004-07-16","47.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-16","","47.8000",{"$error":"#VALUE!"},""]
["2004-07-19","47.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-19","","47.9600",{"$error":"#VALUE!"},""]
["2004-07-20","47.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-20","","47.6800",{"$error":"#VALUE!"},""]
["2004-07-21","48.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-21","","48.0300",{"$error":"#VALUE!"},""]
["2004-07-22","48.4000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-22","","48.4000",{"$error":"#VALUE!"},""]
["2004-07-23","48.5900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-23","","48.5900",{"$error":"#VALUE!"},""]
["2004-07-26","49.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-26","","49.3000",{"$error":"#VALUE!"},""]
["2004-07-27","48.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-27","","48.8800",{"$error":"#VALUE!"},""]
["2004-07-28","48.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-28","","48.6800",{"$error":"#VALUE!"},""]
["2004-07-29","49.2900",null,{"$f":"IF(A1739>=startdate,IF(A1739<=enddate,1,0),0)","v":0},{"$f":"IF(D1739=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1739+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1739=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1739+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1739-B1739)/B1739","v":{"$error":"#VALUE!"}},{"$f":"IF(D1739=1,IF(A1739=\"\",\"\",IF(MAX($A$10:$A$6002)>A1739,IF(ISERROR(F1739-B1739)/B1739,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1739,IFERROR((F1739-B1739)/B1739,\"\"),\"\")","v":""},{"$f":"IF(I1739=\"\",1,(1+I1739))","v":1},{"$f":"A1739","v":"2004-07-29"},{"$f":"E1739","v":""},{"$f":"B1739","v":"49.2900"},{"$f":"-F1739","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1739:N1739,K1739:L1739)),\"\",XIRR(M1739:N1739,K1739:L1739))","v":""}]
["2004-07-30","49.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-07-30","","49.6400",{"$error":"#VALUE!"},""]
["2004-08-02","49.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-02","","49.6700",{"$error":"#VALUE!"},""]
["2004-08-03","49.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-03","","49.7800",{"$error":"#VALUE!"},""]
["2004-08-04","49.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-04","","49.6100",{"$error":"#VALUE!"},""]
["2004-08-05","50.3400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-05","","50.3400",{"$error":"#VALUE!"},""]
["2004-08-06","50.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-06","","50.0400",{"$error":"#VALUE!"},""]
["2004-08-09","50.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-09","","50.4800",{"$error":"#VALUE!"},""]
["2004-08-10","50.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-10","","50.6100",{"$error":"#VALUE!"},""]
["2004-08-11","49.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-11","","49.6700",{"$error":"#VALUE!"},""]
["2004-08-12","49.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-12","","49.2200",{"$error":"#VALUE!"},""]
["2004-08-13","48.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-13","","48.9400",{"$error":"#VALUE!"},""]
["2004-08-16","48.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-16","","48.8800",{"$error":"#VALUE!"},""]
["2004-08-17","49.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-17","","49.0700",{"$error":"#VALUE!"},""]
["2004-08-18","48.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-18","","48.6200",{"$error":"#VALUE!"},""]
["2004-08-19","49.5800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-19","","49.5800",{"$error":"#VALUE!"},""]
["2004-08-20","49.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-20","","49.1300",{"$error":"#VALUE!"},""]
["2004-08-23","48.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-23","","48.8400",{"$error":"#VALUE!"},""]
["2004-08-24","49.2400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-24","","49.2400",{"$error":"#VALUE!"},""]
["2004-08-25","49.5500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-25","","49.5500",{"$error":"#VALUE!"},""]
["2004-08-26","50.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-26","","50.0000",{"$error":"#VALUE!"},""]
["2004-08-27","49.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-27","","49.8000",{"$error":"#VALUE!"},""]
["2004-08-30","50.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-30","","50.4100",{"$error":"#VALUE!"},""]
["2004-08-31","50.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-08-31","","50.5400",{"$error":"#VALUE!"},""]
["2004-09-01","50.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-01","","50.8800",{"$error":"#VALUE!"},""]
["2004-09-02","50.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-02","","50.8300",{"$error":"#VALUE!"},""]
["2004-09-03","50.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-03","","50.9900",{"$error":"#VALUE!"},""]
["2004-09-06","51.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-06","","51.2200",{"$error":"#VALUE!"},""]
["2004-09-07","51.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-07","","51.4200",{"$error":"#VALUE!"},""]
["2004-09-08","51.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-08","","51.6900",{"$error":"#VALUE!"},""]
["2004-09-09","51.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-09","","51.4400",{"$error":"#VALUE!"},""]
["2004-09-10","51.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-10","","51.8900",{"$error":"#VALUE!"},""]
["2004-09-13","52.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-13","","52.1200",{"$error":"#VALUE!"},""]
["2004-09-14","52.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-14","","52.5700",{"$error":"#VALUE!"},""]
["2004-09-15","52.4000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-15","","52.4000",{"$error":"#VALUE!"},""]
["2004-09-16","53.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-16","","53.1200",{"$error":"#VALUE!"},""]
["2004-09-17","53.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-17","","53.7200",{"$error":"#VALUE!"},""]
["2004-09-20","53.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-20","","53.5000",{"$error":"#VALUE!"},""]
["2004-09-21","53.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-21","","53.9300",{"$error":"#VALUE!"},""]
["2004-09-22","53.9000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-22","","53.9000",{"$error":"#VALUE!"},""]
["2004-09-23","53.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-23","","53.0600",{"$error":"#VALUE!"},""]
["2004-09-24","52.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-24","","52.9400",{"$error":"#VALUE!"},""]
["2004-09-27","52.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-27","","52.9600",{"$error":"#VALUE!"},""]
["2004-09-28","52.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-28","","52.4800",{"$error":"#VALUE!"},""]
["2004-09-29","53.1400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-29","","53.1400",{"$error":"#VALUE!"},""]
["2004-09-30","53.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-09-30","","53.5600",{"$error":"#VALUE!"},""]
["2004-10-01","54.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-10-01","","54.5200",{"$error":"#VALUE!"},""]
["2004-10-04","54.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-10-04","","54.9800",{"$error":"#VALUE!"},""]
["2004-10-05","55.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-10-05","","55.0700",{"$error":"#VALUE!"},""]
["2004-10-06","54.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-10-06","","54.4700",{"$error":"#VALUE!"},""]
["2004-10-07","54.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-10-07","","54.8100",{"$error":"#VALUE!"},""]
["2004-10-08","54.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-10-08","","54.9900",{"$error":"#VALUE!"},""]
["2004-10-11","54.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-10-11","","54.4700",{"$error":"#VALUE!"},""]
["2004-10-12","53.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-10-12","","53.9300",{"$error":"#VALUE!"},""]
["2004-10-14","54.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-10-14","","54.1800",{"$error":"#VALUE!"},""]
["2004-10-15","54.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-10-15","","54.1900",{"$error":"#VALUE!"},""]
["2004-10-18","53.9000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-10-18","","53.9000",{"$error":"#VALUE!"},""]
["2004-10-19","54.3200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-10-19","","54.3200",{"$error":"#VALUE!"},""]
["2004-10-20","53.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-10-20","","53.6100",{"$error":"#VALUE!"},""]
["2004-10-21","53.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-10-21","","53.3300",{"$error":"#VALUE!"},""]
["2004-10-25","52.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-10-25","","52.4200",{"$error":"#VALUE!"},""]
["2004-10-26","53.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-10-26","","53.1600",{"$error":"#VALUE!"},""]
["2004-10-27","53.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-10-27","","53.4400",{"$error":"#VALUE!"},""]
["2004-10-28","53.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-10-28","","53.7600",{"$error":"#VALUE!"},""]
["2004-10-29","53.1600",null,{"$f":"IF(A1803>=startdate,IF(A1803<=enddate,1,0),0)","v":0},{"$f":"IF(D1803=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1803+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1803=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1803+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1803-B1803)/B1803","v":{"$error":"#VALUE!"}},{"$f":"IF(D1803=1,IF(A1803=\"\",\"\",IF(MAX($A$10:$A$6002)>A1803,IF(ISERROR(F1803-B1803)/B1803,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1803,IFERROR((F1803-B1803)/B1803,\"\"),\"\")","v":""},{"$f":"IF(I1803=\"\",1,(1+I1803))","v":1},{"$f":"A1803","v":"2004-10-29"},{"$f":"E1803","v":""},{"$f":"B1803","v":"53.1600"},{"$f":"-F1803","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1803:N1803,K1803:L1803)),\"\",XIRR(M1803:N1803,K1803:L1803))","v":""}]
["2004-11-01","53.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-11-01","","53.5600",{"$error":"#VALUE!"},""]
["2004-11-02","53.8600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-11-02","","53.8600",{"$error":"#VALUE!"},""]
["2004-11-03","54.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-11-03","","54.7000",{"$error":"#VALUE!"},""]
["2004-11-04","54.5900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-11-04","","54.5900",{"$error":"#VALUE!"},""]
["2004-11-05","55.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-11-05","","55.6200",{"$error":"#VALUE!"},""]
["2004-11-08","55.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-11-08","","55.6700",{"$error":"#VALUE!"},""]
["2004-11-09","55.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-11-09","","55.6800",{"$error":"#VALUE!"},""]
["2004-11-10","56.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-11-10","","56.3500",{"$error":"#VALUE!"},""]
["2004-11-11","56.2400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-11-11","","56.2400",{"$error":"#VALUE!"},""]
["2004-11-16","56.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-11-16","","56.7800",{"$error":"#VALUE!"},""]
["2004-11-17","57.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-11-17","","57.2200",{"$error":"#VALUE!"},""]
["2004-11-18","57.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-11-18","","57.7200",{"$error":"#VALUE!"},""]
["2004-11-19","57.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-11-19","","57.2000",{"$error":"#VALUE!"},""]
["2004-11-22","57.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-11-22","","57.0800",{"$error":"#VALUE!"},""]
["2004-11-23","57.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-11-23","","57.8400",{"$error":"#VALUE!"},""]
["2004-11-24","58.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-11-24","","58.1700",{"$error":"#VALUE!"},""]
["2004-11-25","58.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-11-25","","58.0100",{"$error":"#VALUE!"},""]
["2004-11-29","59.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-11-29","","59.1200",{"$error":"#VALUE!"},""]
["2004-11-30","59.3900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-11-30","","59.3900",{"$error":"#VALUE!"},""]
["2004-12-01","59.4300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-01","","59.4300",{"$error":"#VALUE!"},""]
["2004-12-02","60.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-02","","60.5400",{"$error":"#VALUE!"},""]
["2004-12-03","60.2100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-03","","60.2100",{"$error":"#VALUE!"},""]
["2004-12-06","60.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-06","","60.1800",{"$error":"#VALUE!"},""]
["2004-12-07","60.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-07","","60.1500",{"$error":"#VALUE!"},""]
["2004-12-08","59.7500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-08","","59.7500",{"$error":"#VALUE!"},""]
["2004-12-09","60.2100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-09","","60.2100",{"$error":"#VALUE!"},""]
["2004-12-10","59.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-10","","59.6800",{"$error":"#VALUE!"},""]
["2004-12-13","60.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-13","","60.0700",{"$error":"#VALUE!"},""]
["2004-12-14","60.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-14","","60.6400",{"$error":"#VALUE!"},""]
["2004-12-15","61.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-15","","61.0200",{"$error":"#VALUE!"},""]
["2004-12-16","61.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-16","","61.2700",{"$error":"#VALUE!"},""]
["2004-12-17","60.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-17","","60.8100",{"$error":"#VALUE!"},""]
["2004-12-20","61.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-20","","61.3800",{"$error":"#VALUE!"},""]
["2004-12-21","62.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-21","","62.0700",{"$error":"#VALUE!"},""]
["2004-12-22","61.5500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-22","","61.5500",{"$error":"#VALUE!"},""]
["2004-12-23","61.8700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-23","","61.8700",{"$error":"#VALUE!"},""]
["2004-12-24","62.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-24","","62.5300",{"$error":"#VALUE!"},""]
["2004-12-27","62.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-27","","62.9200",{"$error":"#VALUE!"},""]
["2004-12-28","63.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-28","","63.7300",{"$error":"#VALUE!"},""]
["2004-12-29","63.7500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-29","","63.7500",{"$error":"#VALUE!"},""]
["2004-12-30","63.3900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-30","","63.3900",{"$error":"#VALUE!"},""]
["2004-12-31","64.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2004-12-31","","64.0700",{"$error":"#VALUE!"},""]
["2005-01-03","65.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-01-03","","65.0100",{"$error":"#VALUE!"},""]
["2005-01-04","64.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-01-04","","64.9300",{"$error":"#VALUE!"},""]
["2005-01-05","62.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-01-05","","62.7400",{"$error":"#VALUE!"},""]
["2005-01-06","61.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-01-06","","61.6300",{"$error":"#VALUE!"},""]
["2005-01-07","62.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-01-07","","62.1900",{"$error":"#VALUE!"},""]
["2005-01-10","61.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-01-10","","61.2500",{"$error":"#VALUE!"},""]
["2005-01-11","60.4000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-01-11","","60.4000",{"$error":"#VALUE!"},""]
["2005-01-12","59.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-01-12","","59.3500",{"$error":"#VALUE!"},""]
["2005-01-13","60.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-01-13","","60.3500",{"$error":"#VALUE!"},""]
["2005-01-14","59.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-01-14","","59.5300",{"$error":"#VALUE!"},""]
["2005-01-17","59.5500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-01-17","","59.5500",{"$error":"#VALUE!"},""]
["2005-01-18","59.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-01-18","","59.7700",{"$error":"#VALUE!"},""]
["2005-01-19","59.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-01-19","","59.4700",{"$error":"#VALUE!"},""]
["2005-01-20","59.5900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-01-20","","59.5900",{"$error":"#VALUE!"},""]
["2005-01-24","58.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-01-24","","58.9600",{"$error":"#VALUE!"},""]
["2005-01-25","59.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-01-25","","59.8200",{"$error":"#VALUE!"},""]
["2005-01-27","60.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-01-27","","60.3800",{"$error":"#VALUE!"},""]
["2005-01-28","61.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-01-28","","61.9600",{"$error":"#VALUE!"},""]
["2005-01-31","63.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-01-31","","63.1200",{"$error":"#VALUE!"},""]
["2005-02-01","63.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-02-01","","63.1700",{"$error":"#VALUE!"},""]
["2005-02-02","63.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-02-02","","63.2700",{"$error":"#VALUE!"},""]
["2005-02-03","64.0400",null,{"$f":"IF(A1867>=startdate,IF(A1867<=enddate,1,0),0)","v":0},{"$f":"IF(D1867=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1867+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1867=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1867+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1867-B1867)/B1867","v":{"$error":"#VALUE!"}},{"$f":"IF(D1867=1,IF(A1867=\"\",\"\",IF(MAX($A$10:$A$6002)>A1867,IF(ISERROR(F1867-B1867)/B1867,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1867,IFERROR((F1867-B1867)/B1867,\"\"),\"\")","v":""},{"$f":"IF(I1867=\"\",1,(1+I1867))","v":1},{"$f":"A1867","v":"2005-02-03"},{"$f":"E1867","v":""},{"$f":"B1867","v":"64.0400"},{"$f":"-F1867","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1867:N1867,K1867:L1867)),\"\",XIRR(M1867:N1867,K1867:L1867))","v":""}]
["2005-02-04","64.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-02-04","","64.1700",{"$error":"#VALUE!"},""]
["2005-02-07","63.5800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-02-07","","63.5800",{"$error":"#VALUE!"},""]
["2005-02-08","63.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-02-08","","63.5600",{"$error":"#VALUE!"},""]
["2005-02-09","64.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-02-09","","64.2700",{"$error":"#VALUE!"},""]
["2005-02-10","64.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-02-10","","64.3600",{"$error":"#VALUE!"},""]
["2005-02-11","64.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-02-11","","64.8400",{"$error":"#VALUE!"},""]
["2005-02-14","65.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-02-14","","65.4600",{"$error":"#VALUE!"},""]
["2005-02-15","65.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-02-15","","65.3700",{"$error":"#VALUE!"},""]
["2005-02-16","64.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-02-16","","64.9400",{"$error":"#VALUE!"},""]
["2005-02-17","64.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-02-17","","64.7700",{"$error":"#VALUE!"},""]
["2005-02-18","64.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-02-18","","64.6900",{"$error":"#VALUE!"},""]
["2005-02-21","64.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-02-21","","64.1900",{"$error":"#VALUE!"},""]
["2005-02-22","64.5800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-02-22","","64.5800",{"$error":"#VALUE!"},""]
["2005-02-23","64.5500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-02-23","","64.5500",{"$error":"#VALUE!"},""]
["2005-02-24","64.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-02-24","","64.4400",{"$error":"#VALUE!"},""]
["2005-02-25","64.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-02-25","","64.4600",{"$error":"#VALUE!"},""]
["2005-02-28","65.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-02-28","","65.6700",{"$error":"#VALUE!"},""]
["2005-03-01","64.8700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-01","","64.8700",{"$error":"#VALUE!"},""]
["2005-03-02","65.2600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-02","","65.2600",{"$error":"#VALUE!"},""]
["2005-03-03","66.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-03","","66.0100",{"$error":"#VALUE!"},""]
["2005-03-04","66.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-04","","66.3300",{"$error":"#VALUE!"},""]
["2005-03-07","66.5800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-07","","66.5800",{"$error":"#VALUE!"},""]
["2005-03-08","67.2400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-08","","67.2400",{"$error":"#VALUE!"},""]
["2005-03-09","66.6000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-09","","66.6000",{"$error":"#VALUE!"},""]
["2005-03-10","66.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-10","","66.8100",{"$error":"#VALUE!"},""]
["2005-03-11","66.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-11","","66.4400",{"$error":"#VALUE!"},""]
["2005-03-14","66.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-14","","66.5300",{"$error":"#VALUE!"},""]
["2005-03-15","66.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-15","","66.1100",{"$error":"#VALUE!"},""]
["2005-03-16","65.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-16","","65.9700",{"$error":"#VALUE!"},""]
["2005-03-17","65.2800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-17","","65.2800",{"$error":"#VALUE!"},""]
["2005-03-18","65.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-18","","65.2900",{"$error":"#VALUE!"},""]
["2005-03-21","64.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-21","","64.8100",{"$error":"#VALUE!"},""]
["2005-03-22","63.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-22","","63.3300",{"$error":"#VALUE!"},""]
["2005-03-23","62.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-23","","62.4100",{"$error":"#VALUE!"},""]
["2005-03-24","62.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-24","","62.2700",{"$error":"#VALUE!"},""]
["2005-03-28","62.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-28","","62.8300",{"$error":"#VALUE!"},""]
["2005-03-29","61.3100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-29","","61.3100",{"$error":"#VALUE!"},""]
["2005-03-30","61.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-30","","61.6900",{"$error":"#VALUE!"},""]
["2005-03-31","62.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-03-31","","62.7800",{"$error":"#VALUE!"},""]
["2005-04-01","64.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-01","","64.0600",{"$error":"#VALUE!"},""]
["2005-04-04","64.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-04","","64.0400",{"$error":"#VALUE!"},""]
["2005-04-05","63.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-05","","63.5300",{"$error":"#VALUE!"},""]
["2005-04-06","64.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-06","","64.1600",{"$error":"#VALUE!"},""]
["2005-04-07","63.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-07","","63.7700",{"$error":"#VALUE!"},""]
["2005-04-08","63.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-08","","63.0700",{"$error":"#VALUE!"},""]
["2005-04-11","62.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-11","","62.2700",{"$error":"#VALUE!"},""]
["2005-04-12","62.8500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-12","","62.8500",{"$error":"#VALUE!"},""]
["2005-04-13","62.8700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-13","","62.8700",{"$error":"#VALUE!"},""]
["2005-04-15","60.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-15","","60.9500",{"$error":"#VALUE!"},""]
["2005-04-18","60.4500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-18","","60.4500",{"$error":"#VALUE!"},""]
["2005-04-19","59.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-19","","59.7400",{"$error":"#VALUE!"},""]
["2005-04-20","60.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-20","","60.4200",{"$error":"#VALUE!"},""]
["2005-04-21","61.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-21","","61.1800",{"$error":"#VALUE!"},""]
["2005-04-22","61.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-22","","61.5600",{"$error":"#VALUE!"},""]
["2005-04-25","61.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-25","","61.8800",{"$error":"#VALUE!"},""]
["2005-04-26","61.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-26","","61.4200",{"$error":"#VALUE!"},""]
["2005-04-27","60.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-27","","60.7700",{"$error":"#VALUE!"},""]
["2005-04-28","60.8500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-28","","60.8500",{"$error":"#VALUE!"},""]
["2005-04-29","59.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-04-29","","59.6100",{"$error":"#VALUE!"},""]
["2005-05-02","60.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-02","","60.0200",{"$error":"#VALUE!"},""]
["2005-05-03","60.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-03","","60.1300",{"$error":"#VALUE!"},""]
["2005-05-04","60.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-04","","60.6700",{"$error":"#VALUE!"},""]
["2005-05-05","61.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-05","","61.2000",{"$error":"#VALUE!"},""]
["2005-05-06","61.6900",null,{"$f":"IF(A1931>=startdate,IF(A1931<=enddate,1,0),0)","v":0},{"$f":"IF(D1931=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1931+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1931=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1931+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1931-B1931)/B1931","v":{"$error":"#VALUE!"}},{"$f":"IF(D1931=1,IF(A1931=\"\",\"\",IF(MAX($A$10:$A$6002)>A1931,IF(ISERROR(F1931-B1931)/B1931,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1931,IFERROR((F1931-B1931)/B1931,\"\"),\"\")","v":""},{"$f":"IF(I1931=\"\",1,(1+I1931))","v":1},{"$f":"A1931","v":"2005-05-06"},{"$f":"E1931","v":""},{"$f":"B1931","v":"61.6900"},{"$f":"-F1931","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1931:N1931,K1931:L1931)),\"\",XIRR(M1931:N1931,K1931:L1931))","v":""}]
["2005-05-09","62.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-09","","62.5100",{"$error":"#VALUE!"},""]
["2005-05-10","62.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-10","","62.2700",{"$error":"#VALUE!"},""]
["2005-05-11","62.1400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-11","","62.1400",{"$error":"#VALUE!"},""]
["2005-05-12","62.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-12","","62.4600",{"$error":"#VALUE!"},""]
["2005-05-13","62.3100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-13","","62.3100",{"$error":"#VALUE!"},""]
["2005-05-16","62.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-16","","62.8300",{"$error":"#VALUE!"},""]
["2005-05-17","62.3200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-17","","62.3200",{"$error":"#VALUE!"},""]
["2005-05-18","62.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-18","","62.2200",{"$error":"#VALUE!"},""]
["2005-05-19","62.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-19","","62.4600",{"$error":"#VALUE!"},""]
["2005-05-20","62.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-20","","62.8200",{"$error":"#VALUE!"},""]
["2005-05-23","63.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-23","","63.3500",{"$error":"#VALUE!"},""]
["2005-05-24","63.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-24","","63.5700",{"$error":"#VALUE!"},""]
["2005-05-25","64.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-25","","64.0400",{"$error":"#VALUE!"},""]
["2005-05-26","64.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-26","","64.4800",{"$error":"#VALUE!"},""]
["2005-05-27","64.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-27","","64.5000",{"$error":"#VALUE!"},""]
["2005-05-30","63.9000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-30","","63.9000",{"$error":"#VALUE!"},""]
["2005-05-31","64.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-05-31","","64.3000",{"$error":"#VALUE!"},""]
["2005-06-01","64.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-01","","64.3300",{"$error":"#VALUE!"},""]
["2005-06-02","63.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-02","","63.8000",{"$error":"#VALUE!"},""]
["2005-06-03","64.4000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-03","","64.4000",{"$error":"#VALUE!"},""]
["2005-06-06","64.3200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-06","","64.3200",{"$error":"#VALUE!"},""]
["2005-06-07","64.5500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-07","","64.5500",{"$error":"#VALUE!"},""]
["2005-06-08","65.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-08","","65.4100",{"$error":"#VALUE!"},""]
["2005-06-09","65.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-09","","65.2000",{"$error":"#VALUE!"},""]
["2005-06-10","64.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-10","","64.6800",{"$error":"#VALUE!"},""]
["2005-06-13","64.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-13","","64.9800",{"$error":"#VALUE!"},""]
["2005-06-14","65.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-14","","65.0600",{"$error":"#VALUE!"},""]
["2005-06-15","65.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-15","","65.4800",{"$error":"#VALUE!"},""]
["2005-06-16","65.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-16","","65.2500",{"$error":"#VALUE!"},""]
["2005-06-17","65.2600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-17","","65.2600",{"$error":"#VALUE!"},""]
["2005-06-20","65.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-20","","65.8300",{"$error":"#VALUE!"},""]
["2005-06-21","66.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-21","","66.3800",{"$error":"#VALUE!"},""]
["2005-06-22","66.8700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-22","","66.8700",{"$error":"#VALUE!"},""]
["2005-06-23","66.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-23","","66.8400",{"$error":"#VALUE!"},""]
["2005-06-24","67.2400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-24","","67.2400",{"$error":"#VALUE!"},""]
["2005-06-27","67.2600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-27","","67.2600",{"$error":"#VALUE!"},""]
["2005-06-28","66.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-28","","66.4100",{"$error":"#VALUE!"},""]
["2005-06-29","66.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-29","","66.9400",{"$error":"#VALUE!"},""]
["2005-06-30","67.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-06-30","","67.2000",{"$error":"#VALUE!"},""]
["2005-07-01","67.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-01","","67.8000",{"$error":"#VALUE!"},""]
["2005-07-04","68.3900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-04","","68.3900",{"$error":"#VALUE!"},""]
["2005-07-05","67.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-05","","67.9600",{"$error":"#VALUE!"},""]
["2005-07-06","68.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-06","","68.6200",{"$error":"#VALUE!"},""]
["2005-07-07","67.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-07","","67.5100",{"$error":"#VALUE!"},""]
["2005-07-08","68.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-08","","68.2700",{"$error":"#VALUE!"},""]
["2005-07-11","68.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-11","","68.9400",{"$error":"#VALUE!"},""]
["2005-07-12","69.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-12","","69.0100",{"$error":"#VALUE!"},""]
["2005-07-13","68.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-13","","68.9300",{"$error":"#VALUE!"},""]
["2005-07-14","68.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-14","","68.4100",{"$error":"#VALUE!"},""]
["2005-07-15","69.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-15","","69.2200",{"$error":"#VALUE!"},""]
["2005-07-18","70.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-18","","70.2700",{"$error":"#VALUE!"},""]
["2005-07-19","70.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-19","","70.1500",{"$error":"#VALUE!"},""]
["2005-07-20","70.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-20","","70.3600",{"$error":"#VALUE!"},""]
["2005-07-21","69.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-21","","69.7900",{"$error":"#VALUE!"},""]
["2005-07-22","70.8000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-22","","70.8000",{"$error":"#VALUE!"},""]
["2005-07-25","71.5800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-25","","71.5800",{"$error":"#VALUE!"},""]
["2005-07-26","72.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-26","","72.0200",{"$error":"#VALUE!"},""]
["2005-07-27","72.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-27","","72.3700",{"$error":"#VALUE!"},""]
["2005-07-29","73.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-07-29","","73.0800",{"$error":"#VALUE!"},""]
["2005-08-01","73.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-08-01","","73.1800",{"$error":"#VALUE!"},""]
["2005-08-02","74.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-08-02","","74.5000",{"$error":"#VALUE!"},""]
["2005-08-03","74.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-08-03","","74.6800",{"$error":"#VALUE!"},""]
["2005-08-04","75.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-08-04","","75.2700",{"$error":"#VALUE!"},""]
["2005-08-05","74.9700",null,{"$f":"IF(A1995>=startdate,IF(A1995<=enddate,1,0),0)","v":0},{"$f":"IF(D1995=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1995+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1995=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1995+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1995-B1995)/B1995","v":{"$error":"#VALUE!"}},{"$f":"IF(D1995=1,IF(A1995=\"\",\"\",IF(MAX($A$10:$A$6002)>A1995,IF(ISERROR(F1995-B1995)/B1995,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1995,IFERROR((F1995-B1995)/B1995,\"\"),\"\")","v":""},{"$f":"IF(I1995=\"\",1,(1+I1995))","v":1},{"$f":"A1995","v":"2005-08-05"},{"$f":"E1995","v":""},{"$f":"B1995","v":"74.9700"},{"$f":"-F1995","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1995:N1995,K1995:L1995)),\"\",XIRR(M1995:N1995,K1995:L1995))","v":""}]
["2005-08-08","73.8700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-08-08","","73.8700",{"$error":"#VALUE!"},""]
["2005-08-09","73.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-08-09","","73.7300",{"$error":"#VALUE!"},""]
["2005-08-10","74.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-08-10","","74.9700",{"$error":"#VALUE!"},""]
["2005-08-11","75.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-08-11","","75.6200",{"$error":"#VALUE!"},""]
["2005-08-12","75.5900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-08-12","","75.5900",{"$error":"#VALUE!"},""]
["2005-08-16","75.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-08-16","","75.8200",{"$error":"#VALUE!"},""]
["2005-08-17","76.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-08-17","","76.7200",{"$error":"#VALUE!"},""]
["2005-08-18","76.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-08-18","","76.4400",{"$error":"#VALUE!"},""]
["2005-08-19","76.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-08-19","","76.1700",{"$error":"#VALUE!"},""]
["2005-08-23","74.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-08-23","","74.5200",{"$error":"#VALUE!"},""]
["2005-08-24","74.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-08-24","","74.1700",{"$error":"#VALUE!"},""]
["2005-08-25","74.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-08-25","","74.6300",{"$error":"#VALUE!"},""]
["2005-08-26","75.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-08-26","","75.1300",{"$error":"#VALUE!"},""]
["2005-08-30","76.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-08-30","","76.0700",{"$error":"#VALUE!"},""]
["2005-08-31","76.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-08-31","","76.8900",{"$error":"#VALUE!"},""]
["2005-09-01","77.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-09-01","","77.5700",{"$error":"#VALUE!"},""]
["2005-09-02","77.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-09-02","","77.6200",{"$error":"#VALUE!"},""]
["2005-09-06","78.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-09-06","","78.4400",{"$error":"#VALUE!"},""]
["2005-09-08","79.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-09-08","","79.3800",{"$error":"#VALUE!"},""]
["2005-09-09","79.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-09-09","","79.3600",{"$error":"#VALUE!"},""]
["2005-09-12","80.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-09-12","","80.0200",{"$error":"#VALUE!"},""]
["2005-09-14","80.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-09-14","","80.7700",{"$error":"#VALUE!"},""]
["2005-09-15","81.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-09-15","","81.7700",{"$error":"#VALUE!"},""]
["2005-09-16","82.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-09-16","","82.0100",{"$error":"#VALUE!"},""]
["2005-09-19","82.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-09-19","","82.9100",{"$error":"#VALUE!"},""]
["2005-09-21","82.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-09-21","","82.8200",{"$error":"#VALUE!"},""]
["2005-09-22","80.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-09-22","","80.0100",{"$error":"#VALUE!"},""]
["2005-09-23","80.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-09-23","","80.4100",{"$error":"#VALUE!"},""]
["2005-09-26","82.6100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-09-26","","82.6100",{"$error":"#VALUE!"},""]
["2005-09-28","83.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-09-28","","83.2200",{"$error":"#VALUE!"},""]
["2005-09-29","83.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-09-29","","83.3700",{"$error":"#VALUE!"},""]
["2005-09-30","82.8500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-09-30","","82.8500",{"$error":"#VALUE!"},""]
["2005-10-03","83.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-10-03","","83.9100",{"$error":"#VALUE!"},""]
["2005-10-05","84.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-10-05","","84.5400",{"$error":"#VALUE!"},""]
["2005-10-06","82.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-10-06","","82.8900",{"$error":"#VALUE!"},""]
["2005-10-07","82.4500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-10-07","","82.4500",{"$error":"#VALUE!"},""]
["2005-10-10","82.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-10-10","","82.0200",{"$error":"#VALUE!"},""]
["2005-10-13","81.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-10-13","","81.0400",{"$error":"#VALUE!"},""]
["2005-10-14","79.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-10-14","","79.5000",{"$error":"#VALUE!"},""]
["2005-10-17","79.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-10-17","","79.1500",{"$error":"#VALUE!"},""]
["2005-10-18","79.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-10-18","","79.0000",{"$error":"#VALUE!"},""]
["2005-10-20","76.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-10-20","","76.7900",{"$error":"#VALUE!"},""]
["2005-10-21","77.5500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-10-21","","77.5500",{"$error":"#VALUE!"},""]
["2005-10-24","76.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-10-24","","76.8100",{"$error":"#VALUE!"},""]
["2005-10-25","77.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-10-25","","77.5600",{"$error":"#VALUE!"},""]
["2005-10-27","75.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-10-27","","75.5600",{"$error":"#VALUE!"},""]
["2005-10-28","74.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-10-28","","74.5000",{"$error":"#VALUE!"},""]
["2005-10-31","75.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-10-31","","75.9900",{"$error":"#VALUE!"},""]
["2005-11-02","77.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-11-02","","77.8900",{"$error":"#VALUE!"},""]
["2005-11-08","79.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-11-08","","79.9900",{"$error":"#VALUE!"},""]
["2005-11-09","79.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-11-09","","79.9200",{"$error":"#VALUE!"},""]
["2005-11-10","80.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-11-10","","80.5100",{"$error":"#VALUE!"},""]
["2005-11-11","82.0200",null,{"$f":"IF(A2059>=startdate,IF(A2059<=enddate,1,0),0)","v":0},{"$f":"IF(D2059=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2059+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2059=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2059+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2059-B2059)/B2059","v":{"$error":"#VALUE!"}},{"$f":"IF(D2059=1,IF(A2059=\"\",\"\",IF(MAX($A$10:$A$6002)>A2059,IF(ISERROR(F2059-B2059)/B2059,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2059,IFERROR((F2059-B2059)/B2059,\"\"),\"\")","v":""},{"$f":"IF(I2059=\"\",1,(1+I2059))","v":1},{"$f":"A2059","v":"2005-11-11"},{"$f":"E2059","v":""},{"$f":"B2059","v":"82.0200"},{"$f":"-F2059","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2059:N2059,K2059:L2059)),\"\",XIRR(M2059:N2059,K2059:L2059))","v":""}]
["2005-11-16","83.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-11-16","","83.0000",{"$error":"#VALUE!"},""]
["2005-11-17","83.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-11-17","","83.6200",{"$error":"#VALUE!"},""]
["2005-11-18","84.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-11-18","","84.0700",{"$error":"#VALUE!"},""]
["2005-11-21","83.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-11-21","","83.7600",{"$error":"#VALUE!"},""]
["2005-11-23","84.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-11-23","","84.0000",{"$error":"#VALUE!"},""]
["2005-11-24","84.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-11-24","","84.6700",{"$error":"#VALUE!"},""]
["2005-11-25","85.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-11-25","","85.8900",{"$error":"#VALUE!"},""]
["2005-11-28","87.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-11-28","","87.2000",{"$error":"#VALUE!"},""]
["2005-11-30","85.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-11-30","","85.7400",{"$error":"#VALUE!"},""]
["2005-12-01","87.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-12-01","","87.4600",{"$error":"#VALUE!"},""]
["2005-12-02","87.8600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-12-02","","87.8600",{"$error":"#VALUE!"},""]
["2005-12-05","86.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-12-05","","86.6500",{"$error":"#VALUE!"},""]
["2005-12-07","86.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-12-07","","86.8900",{"$error":"#VALUE!"},""]
["2005-12-08","87.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-12-08","","87.0200",{"$error":"#VALUE!"},""]
["2005-12-09","88.2100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-12-09","","88.2100",{"$error":"#VALUE!"},""]
["2005-12-12","88.7100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-12-12","","88.7100",{"$error":"#VALUE!"},""]
["2005-12-14","89.7100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-12-14","","89.7100",{"$error":"#VALUE!"},""]
["2005-12-15","88.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-12-15","","88.7700",{"$error":"#VALUE!"},""]
["2005-12-16","89.6000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-12-16","","89.6000",{"$error":"#VALUE!"},""]
["2005-12-19","90.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-12-19","","90.6400",{"$error":"#VALUE!"},""]
["2005-12-21","89.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-12-21","","89.7400",{"$error":"#VALUE!"},""]
["2005-12-22","89.8600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-12-22","","89.8600",{"$error":"#VALUE!"},""]
["2005-12-23","88.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-12-23","","88.9400",{"$error":"#VALUE!"},""]
["2005-12-26","87.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-12-26","","87.3600",{"$error":"#VALUE!"},""]
["2005-12-28","88.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-12-28","","88.9700",{"$error":"#VALUE!"},""]
["2005-12-29","89.4500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-12-29","","89.4500",{"$error":"#VALUE!"},""]
["2005-12-30","90.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2005-12-30","","90.4800",{"$error":"#VALUE!"},""]
["2006-01-02","90.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-01-02","","90.6800",{"$error":"#VALUE!"},""]
["2006-01-04","93.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-01-04","","93.1800",{"$error":"#VALUE!"},""]
["2006-01-05","93.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-01-05","","93.3600",{"$error":"#VALUE!"},""]
["2006-01-06","93.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-01-06","","93.7400",{"$error":"#VALUE!"},""]
["2006-01-09","93.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-01-09","","93.3500",{"$error":"#VALUE!"},""]
["2006-01-12","91.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-01-12","","91.9900",{"$error":"#VALUE!"},""]
["2006-01-13","91.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-01-13","","91.9200",{"$error":"#VALUE!"},""]
["2006-01-16","91.3900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-01-16","","91.3900",{"$error":"#VALUE!"},""]
["2006-01-17","91.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-01-17","","91.1100",{"$error":"#VALUE!"},""]
["2006-01-19","92.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-01-19","","92.1800",{"$error":"#VALUE!"},""]
["2006-01-20","93.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-01-20","","93.3000",{"$error":"#VALUE!"},""]
["2006-01-23","92.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-01-23","","92.7300",{"$error":"#VALUE!"},""]
["2006-01-24","93.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-01-24","","93.5300",{"$error":"#VALUE!"},""]
["2006-01-27","96.3200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-01-27","","96.3200",{"$error":"#VALUE!"},""]
["2006-01-30","95.6000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-01-30","","95.6000",{"$error":"#VALUE!"},""]
["2006-01-31","96.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-01-31","","96.6700",{"$error":"#VALUE!"},""]
["2006-02-01","96.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-02-01","","96.5100",{"$error":"#VALUE!"},""]
["2006-02-03","96.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-02-03","","96.1200",{"$error":"#VALUE!"},""]
["2006-02-06","97.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-02-06","","97.9900",{"$error":"#VALUE!"},""]
["2006-02-07","99.3400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-02-07","","99.3400",{"$error":"#VALUE!"},""]
["2006-02-08","99.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-02-08","","99.2000",{"$error":"#VALUE!"},""]
["2006-02-13","101.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-02-13","","101.0700",{"$error":"#VALUE!"},""]
["2006-02-14","100.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-02-14","","100.0800",{"$error":"#VALUE!"},""]
["2006-02-15","100.2900",null,{"$f":"IF(A2123>=startdate,IF(A2123<=enddate,1,0),0)","v":0},{"$f":"IF(D2123=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2123+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2123=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2123+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2123-B2123)/B2123","v":{"$error":"#VALUE!"}},{"$f":"IF(D2123=1,IF(A2123=\"\",\"\",IF(MAX($A$10:$A$6002)>A2123,IF(ISERROR(F2123-B2123)/B2123,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2123,IFERROR((F2123-B2123)/B2123,\"\"),\"\")","v":""},{"$f":"IF(I2123=\"\",1,(1+I2123))","v":1},{"$f":"A2123","v":"2006-02-15"},{"$f":"E2123","v":""},{"$f":"B2123","v":"100.2900"},{"$f":"-F2123","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2123:N2123,K2123:L2123)),\"\",XIRR(M2123:N2123,K2123:L2123))","v":""}]
["2006-02-16","100.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-02-16","","100.6200",{"$error":"#VALUE!"},""]
["2006-02-20","99.2600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-02-20","","99.2600",{"$error":"#VALUE!"},""]
["2006-02-21","99.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-02-21","","99.9200",{"$error":"#VALUE!"},""]
["2006-02-22","100.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-02-22","","100.1000",{"$error":"#VALUE!"},""]
["2006-02-23","99.9400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-02-23","","99.9400",{"$error":"#VALUE!"},""]
["2006-02-27","100.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-02-27","","100.6800",{"$error":"#VALUE!"},""]
["2006-02-28","101.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-02-28","","101.8800",{"$error":"#VALUE!"},""]
["2006-03-01","104.2600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-03-01","","104.2600",{"$error":"#VALUE!"},""]
["2006-03-02","104.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-03-02","","104.8900",{"$error":"#VALUE!"},""]
["2006-03-06","106.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-03-06","","106.9600",{"$error":"#VALUE!"},""]
["2006-03-07","106.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-03-07","","106.9900",{"$error":"#VALUE!"},""]
["2006-03-08","104.7500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-03-08","","104.7500",{"$error":"#VALUE!"},""]
["2006-03-09","105.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-03-09","","105.1900",{"$error":"#VALUE!"},""]
["2006-03-13","106.8500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-03-13","","106.8500",{"$error":"#VALUE!"},""]
["2006-03-14","106.4500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-03-14","","106.4500",{"$error":"#VALUE!"},""]
["2006-03-16","107.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-03-16","","107.8100",{"$error":"#VALUE!"},""]
["2006-03-17","108.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-03-17","","108.0600",{"$error":"#VALUE!"},""]
["2006-03-21","109.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-03-21","","109.2300",{"$error":"#VALUE!"},""]
["2006-03-22","108.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-03-22","","108.3000",{"$error":"#VALUE!"},""]
["2006-03-23","108.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-03-23","","108.4700",{"$error":"#VALUE!"},""]
["2006-03-24","109.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-03-24","","109.6500",{"$error":"#VALUE!"},""]
["2006-03-28","109.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-03-28","","109.4600",{"$error":"#VALUE!"},""]
["2006-03-29","110.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-03-29","","110.0900",{"$error":"#VALUE!"},""]
["2006-03-30","111.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-03-30","","111.6700",{"$error":"#VALUE!"},""]
["2006-03-31","111.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-03-31","","111.8800",{"$error":"#VALUE!"},""]
["2006-04-04","115.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-04-04","","115.1600",{"$error":"#VALUE!"},""]
["2006-04-05","116.5900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-04-05","","116.5900",{"$error":"#VALUE!"},""]
["2006-04-07","115.9200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-04-07","","115.9200",{"$error":"#VALUE!"},""]
["2006-04-10","116.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-04-10","","116.3300",{"$error":"#VALUE!"},""]
["2006-04-13","111.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-04-13","","111.5100",{"$error":"#VALUE!"},""]
["2006-04-17","115.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-04-17","","115.0500",{"$error":"#VALUE!"},""]
["2006-04-18","116.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-04-18","","116.8100",{"$error":"#VALUE!"},""]
["2006-04-19","116.2600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-04-19","","116.2600",{"$error":"#VALUE!"},""]
["2006-04-21","117.8700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-04-21","","117.8700",{"$error":"#VALUE!"},""]
["2006-04-24","117.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-04-24","","117.4700",{"$error":"#VALUE!"},""]
["2006-04-25","115.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-04-25","","115.1900",{"$error":"#VALUE!"},""]
["2006-04-26","117.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-04-26","","117.2500",{"$error":"#VALUE!"},""]
["2006-04-28","117.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-04-28","","117.3600",{"$error":"#VALUE!"},""]
["2006-05-02","121.0800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-05-02","","121.0800",{"$error":"#VALUE!"},""]
["2006-05-03","121.3200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-05-03","","121.3200",{"$error":"#VALUE!"},""]
["2006-05-04","122.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-05-04","","122.1300",{"$error":"#VALUE!"},""]
["2006-05-08","122.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-05-08","","122.4400",{"$error":"#VALUE!"},""]
["2006-05-09","123.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-05-09","","123.0500",{"$error":"#VALUE!"},""]
["2006-05-10","123.3400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-05-10","","123.3400",{"$error":"#VALUE!"},""]
["2006-05-11","122.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-05-11","","122.0400",{"$error":"#VALUE!"},""]
["2006-05-15","116.4400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-05-15","","116.4400",{"$error":"#VALUE!"},""]
["2006-05-16","116.3400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-05-16","","116.3400",{"$error":"#VALUE!"},""]
["2006-05-17","118.3400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-05-17","","118.3400",{"$error":"#VALUE!"},""]
["2006-05-18","111.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-05-18","","111.1700",{"$error":"#VALUE!"},""]
["2006-05-22","102.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-05-22","","102.0400",{"$error":"#VALUE!"},""]
["2006-05-23","105.6500",null,{"$f":"IF(A2187>=startdate,IF(A2187<=enddate,1,0),0)","v":0},{"$f":"IF(D2187=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2187+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2187=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2187+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2187-B2187)/B2187","v":{"$error":"#VALUE!"}},{"$f":"IF(D2187=1,IF(A2187=\"\",\"\",IF(MAX($A$10:$A$6002)>A2187,IF(ISERROR(F2187-B2187)/B2187,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2187,IFERROR((F2187-B2187)/B2187,\"\"),\"\")","v":""},{"$f":"IF(I2187=\"\",1,(1+I2187))","v":1},{"$f":"A2187","v":"2006-05-23"},{"$f":"E2187","v":""},{"$f":"B2187","v":"105.6500"},{"$f":"-F2187","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2187:N2187,K2187:L2187)),\"\",XIRR(M2187:N2187,K2187:L2187))","v":""}]
["2006-05-24","103.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-05-24","","103.4700",{"$error":"#VALUE!"},""]
["2006-05-25","104.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-05-25","","104.0700",{"$error":"#VALUE!"},""]
["2006-05-29","106.5100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-05-29","","106.5100",{"$error":"#VALUE!"},""]
["2006-05-30","105.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-05-30","","105.5000",{"$error":"#VALUE!"},""]
["2006-05-31","101.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-05-31","","101.9900",{"$error":"#VALUE!"},""]
["2006-06-01","98.2200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-06-01","","98.2200",{"$error":"#VALUE!"},""]
["2006-06-05","99.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-06-05","","99.6700",{"$error":"#VALUE!"},""]
["2006-06-06","97.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-06-06","","97.0300",{"$error":"#VALUE!"},""]
["2006-06-07","94.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-06-07","","94.2700",{"$error":"#VALUE!"},""]
["2006-06-08","89.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-06-08","","89.6300",{"$error":"#VALUE!"},""]
["2006-06-12","91.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-06-12","","91.6500",{"$error":"#VALUE!"},""]
["2006-06-13","87.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-06-13","","87.4100",{"$error":"#VALUE!"},""]
["2006-06-14","85.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-06-14","","85.3700",{"$error":"#VALUE!"},""]
["2006-06-15","91.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-06-15","","91.4800",{"$error":"#VALUE!"},""]
["2006-06-19","95.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-06-19","","95.0700",{"$error":"#VALUE!"},""]
["2006-06-20","93.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-06-20","","93.8100",{"$error":"#VALUE!"},""]
["2006-06-21","95.9700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-06-21","","95.9700",{"$error":"#VALUE!"},""]
["2006-06-22","98.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-06-22","","98.0300",{"$error":"#VALUE!"},""]
["2006-06-26","95.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-06-26","","95.4100",{"$error":"#VALUE!"},""]
["2006-06-27","95.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-06-27","","95.9100",{"$error":"#VALUE!"},""]
["2006-06-28","95.9000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-06-28","","95.9000",{"$error":"#VALUE!"},""]
["2006-06-29","96.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-06-29","","96.6900",{"$error":"#VALUE!"},""]
["2006-07-03","100.8800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-07-03","","100.8800",{"$error":"#VALUE!"},""]
["2006-07-04","100.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-07-04","","100.6200",{"$error":"#VALUE!"},""]
["2006-07-05","102.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-07-05","","102.5700",{"$error":"#VALUE!"},""]
["2006-07-06","101.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-07-06","","101.2500",{"$error":"#VALUE!"},""]
["2006-07-10","100.8600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-07-10","","100.8600",{"$error":"#VALUE!"},""]
["2006-07-11","99.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-07-11","","99.9300",{"$error":"#VALUE!"},""]
["2006-07-12","102.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-07-12","","102.6500",{"$error":"#VALUE!"},""]
["2006-07-13","102.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-07-13","","102.0700",{"$error":"#VALUE!"},""]
["2006-07-17","98.2000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-07-17","","98.2000",{"$error":"#VALUE!"},""]
["2006-07-18","97.3900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-07-18","","97.3900",{"$error":"#VALUE!"},""]
["2006-07-19","95.5000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-07-19","","95.5000",{"$error":"#VALUE!"},""]
["2006-07-20","98.1600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-07-20","","98.1600",{"$error":"#VALUE!"},""]
["2006-07-24","95.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-07-24","","95.9500",{"$error":"#VALUE!"},""]
["2006-07-25","97.5900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-07-25","","97.5900",{"$error":"#VALUE!"},""]
["2006-07-26","99.8100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-07-26","","99.8100",{"$error":"#VALUE!"},""]
["2006-07-27","101.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-07-27","","101.0300",{"$error":"#VALUE!"},""]
["2006-07-31","101.5400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-07-31","","101.5400",{"$error":"#VALUE!"},""]
["2006-08-01","101.3900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-08-01","","101.3900",{"$error":"#VALUE!"},""]
["2006-08-02","102.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-08-02","","102.6900",{"$error":"#VALUE!"},""]
["2006-08-03","102.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-08-03","","102.9300",{"$error":"#VALUE!"},""]
["2006-08-07","102.0600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-08-07","","102.0600",{"$error":"#VALUE!"},""]
["2006-08-08","103.2800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-08-08","","103.2800",{"$error":"#VALUE!"},""]
["2006-08-09","104.9100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-08-09","","104.9100",{"$error":"#VALUE!"},""]
["2006-08-10","105.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-08-10","","105.4800",{"$error":"#VALUE!"},""]
["2006-08-14","107.2800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-08-14","","107.2800",{"$error":"#VALUE!"},""]
["2006-08-16","108.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-08-16","","108.5700",{"$error":"#VALUE!"},""]
["2006-08-17","108.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-08-17","","108.9800",{"$error":"#VALUE!"},""]
["2006-08-18","109.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-08-18","","109.0000",{"$error":"#VALUE!"},""]
["2006-08-22","109.2700",null,{"$f":"IF(A2251>=startdate,IF(A2251<=enddate,1,0),0)","v":0},{"$f":"IF(D2251=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2251+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2251=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2251+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2251-B2251)/B2251","v":{"$error":"#VALUE!"}},{"$f":"IF(D2251=1,IF(A2251=\"\",\"\",IF(MAX($A$10:$A$6002)>A2251,IF(ISERROR(F2251-B2251)/B2251,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2251,IFERROR((F2251-B2251)/B2251,\"\"),\"\")","v":""},{"$f":"IF(I2251=\"\",1,(1+I2251))","v":1},{"$f":"A2251","v":"2006-08-22"},{"$f":"E2251","v":""},{"$f":"B2251","v":"109.2700"},{"$f":"-F2251","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2251:N2251,K2251:L2251)),\"\",XIRR(M2251:N2251,K2251:L2251))","v":""}]
["2006-08-23","107.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-08-23","","107.9600",{"$error":"#VALUE!"},""]
["2006-08-24","109.2300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-08-24","","109.2300",{"$error":"#VALUE!"},""]
["2006-08-25","110.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-08-25","","110.0200",{"$error":"#VALUE!"},""]
["2006-08-29","111.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-08-29","","111.1200",{"$error":"#VALUE!"},""]
["2006-08-30","111.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-08-30","","111.4100",{"$error":"#VALUE!"},""]
["2006-08-31","110.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-08-31","","110.8300",{"$error":"#VALUE!"},""]
["2006-09-01","111.7500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-09-01","","111.7500",{"$error":"#VALUE!"},""]
["2006-09-05","113.8500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-09-05","","113.8500",{"$error":"#VALUE!"},""]
["2006-09-06","114.4300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-09-06","","114.4300",{"$error":"#VALUE!"},""]
["2006-09-07","113.8900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-09-07","","113.8900",{"$error":"#VALUE!"},""]
["2006-09-08","114.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-09-08","","114.5300",{"$error":"#VALUE!"},""]
["2006-09-12","111.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-09-12","","111.9900",{"$error":"#VALUE!"},""]
["2006-09-13","113.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-09-13","","113.6500",{"$error":"#VALUE!"},""]
["2006-09-14","114.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-09-14","","114.3000",{"$error":"#VALUE!"},""]
["2006-09-15","114.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-09-15","","114.9300",{"$error":"#VALUE!"},""]
["2006-09-19","113.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-09-19","","113.9600",{"$error":"#VALUE!"},""]
["2006-09-20","115.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-09-20","","115.3000",{"$error":"#VALUE!"},""]
["2006-09-21","116.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-09-21","","116.4600",{"$error":"#VALUE!"},""]
["2006-09-22","116.2700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-09-22","","116.2700",{"$error":"#VALUE!"},""]
["2006-09-26","116.4300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-09-26","","116.4300",{"$error":"#VALUE!"},""]
["2006-09-27","116.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-09-27","","116.6800",{"$error":"#VALUE!"},""]
["2006-09-28","116.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-09-28","","116.3000",{"$error":"#VALUE!"},""]
["2006-09-29","117.4100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-09-29","","117.4100",{"$error":"#VALUE!"},""]
["2006-10-04","116.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-10-04","","116.0300",{"$error":"#VALUE!"},""]
["2006-10-05","117.6200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-10-05","","117.6200",{"$error":"#VALUE!"},""]
["2006-10-06","117.8600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-10-06","","117.8600",{"$error":"#VALUE!"},""]
["2006-10-09","118.4500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-10-09","","118.4500",{"$error":"#VALUE!"},""]
["2006-10-11","117.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-10-11","","117.5200",{"$error":"#VALUE!"},""]
["2006-10-12","119.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-10-12","","119.7900",{"$error":"#VALUE!"},""]
["2006-10-13","120.9500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-10-13","","120.9500",{"$error":"#VALUE!"},""]
["2006-10-16","122.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-10-16","","122.1000",{"$error":"#VALUE!"},""]
["2006-10-18","121.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-10-18","","121.5300",{"$error":"#VALUE!"},""]
["2006-10-19","120.5800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-10-19","","120.5800",{"$error":"#VALUE!"},""]
["2006-10-20","120.4800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-10-20","","120.4800",{"$error":"#VALUE!"},""]
["2006-10-23","120.2100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-10-23","","120.2100",{"$error":"#VALUE!"},""]
["2006-10-27","122.7100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-10-27","","122.7100",{"$error":"#VALUE!"},""]
["2006-10-30","123.9800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-10-30","","123.9800",{"$error":"#VALUE!"},""]
["2006-10-31","124.0200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-10-31","","124.0200",{"$error":"#VALUE!"},""]
["2006-11-01","125.0100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-11-01","","125.0100",{"$error":"#VALUE!"},""]
["2006-11-03","125.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-11-03","","125.7400",{"$error":"#VALUE!"},""]
["2006-11-06","126.3600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-11-06","","126.3600",{"$error":"#VALUE!"},""]
["2006-11-07","125.8200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-11-07","","125.8200",{"$error":"#VALUE!"},""]
["2006-11-08","124.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-11-08","","124.7800",{"$error":"#VALUE!"},""]
["2006-11-10","125.5500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-11-10","","125.5500",{"$error":"#VALUE!"},""]
["2006-11-13","126.6800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-11-13","","126.6800",{"$error":"#VALUE!"},""]
["2006-11-14","126.4600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-11-14","","126.4600",{"$error":"#VALUE!"},""]
["2006-11-15","126.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-11-15","","126.7700",{"$error":"#VALUE!"},""]
["2006-11-17","125.9000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-11-17","","125.9000",{"$error":"#VALUE!"},""]
["2006-11-20","125.3900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-11-20","","125.3900",{"$error":"#VALUE!"},""]
["2006-11-21","127.7700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-11-21","","127.7700",{"$error":"#VALUE!"},""]
["2006-11-22","128.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-11-22","","128.3700",{"$error":"#VALUE!"},""]
["2006-11-24","128.7300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-11-24","","128.7300",{"$error":"#VALUE!"},""]
["2006-11-27","129.1500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-11-27","","129.1500",{"$error":"#VALUE!"},""]
["2006-11-28","128.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-11-28","","128.0300",{"$error":"#VALUE!"},""]
["2006-11-29","128.5800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-11-29","","128.5800",{"$error":"#VALUE!"},""]
["2006-12-01","130.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-12-01","","130.4900",{"$error":"#VALUE!"},""]
["2006-12-04","130.9300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-12-04","","130.9300",{"$error":"#VALUE!"},""]
["2006-12-05","131.4700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-12-05","","131.4700",{"$error":"#VALUE!"},""]
["2006-12-06","131.3500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-12-06","","131.3500",{"$error":"#VALUE!"},""]
["2006-12-08","130.9900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-12-08","","130.9900",{"$error":"#VALUE!"},""]
["2006-12-11","127.3100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-12-11","","127.3100",{"$error":"#VALUE!"},""]
["2006-12-12","122.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-12-12","","122.4900",{"$error":"#VALUE!"},""]
["2006-12-13","125.0900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-12-13","","125.0900",{"$error":"#VALUE!"},""]
["2006-12-15","129.1400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-12-15","","129.1400",{"$error":"#VALUE!"},""]
["2006-12-18","129.7400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-12-18","","129.7400",{"$error":"#VALUE!"},""]
["2006-12-19","126.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-12-19","","126.6400",{"$error":"#VALUE!"},""]
["2006-12-20","126.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-12-20","","126.1000",{"$error":"#VALUE!"},""]
["2006-12-22","127.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-12-22","","127.5300",{"$error":"#VALUE!"},""]
["2006-12-26","129.7600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-12-26","","129.7600",{"$error":"#VALUE!"},""]
["2006-12-27","130.7000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-12-27","","130.7000",{"$error":"#VALUE!"},""]
["2006-12-28","131.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2006-12-28","","131.1000",{"$error":"#VALUE!"},""]
["2007-01-02","132.8500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-01-02","","132.8500",{"$error":"#VALUE!"},""]
["2007-01-03","133.5200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-01-03","","133.5200",{"$error":"#VALUE!"},""]
["2007-01-04","132.4900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-01-04","","132.4900",{"$error":"#VALUE!"},""]
["2007-01-05","131.3000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-01-05","","131.3000",{"$error":"#VALUE!"},""]
["2007-01-09","128.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-01-09","","128.2900",{"$error":"#VALUE!"},""]
["2007-01-10","126.6400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-01-10","","126.6400",{"$error":"#VALUE!"},""]
["2007-01-11","129.0500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-01-11","","129.0500",{"$error":"#VALUE!"},""]
["2007-01-12","132.0700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-01-12","","132.0700",{"$error":"#VALUE!"},""]
["2007-01-16","133.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-01-16","","133.1900",{"$error":"#VALUE!"},""]
["2007-01-17","133.6900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-01-17","","133.6900",{"$error":"#VALUE!"},""]
["2007-01-18","134.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-01-18","","134.1900",{"$error":"#VALUE!"},""]
["2007-01-19","134.3300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-01-19","","134.3300",{"$error":"#VALUE!"},""]
["2007-01-23","133.7100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-01-23","","133.7100",{"$error":"#VALUE!"},""]
["2007-01-24","134.3800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-01-24","","134.3800",{"$error":"#VALUE!"},""]
["2007-01-25","136.1700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-01-25","","136.1700",{"$error":"#VALUE!"},""]
["2007-01-29","135.5800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-01-29","","135.5800",{"$error":"#VALUE!"},""]
["2007-02-01","135.4200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-02-01","","135.4200",{"$error":"#VALUE!"},""]
["2007-02-02","137.1800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-02-02","","137.1800",{"$error":"#VALUE!"},""]
["2007-02-05","138.3400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-02-05","","138.3400",{"$error":"#VALUE!"},""]
["2007-02-06","138.2500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-02-06","","138.2500",{"$error":"#VALUE!"},""]
["2007-02-08","139.6300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-02-08","","139.6300",{"$error":"#VALUE!"},""]
["2007-02-09","138.1000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-02-09","","138.1000",{"$error":"#VALUE!"},""]
["2007-02-12","133.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-02-12","","133.7800",{"$error":"#VALUE!"},""]
["2007-02-13","132.6500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-02-13","","132.6500",{"$error":"#VALUE!"},""]
["2007-02-15","135.2900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-02-15","","135.2900",{"$error":"#VALUE!"},""]
["2007-02-19","135.5600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-02-19","","135.5600",{"$error":"#VALUE!"},""]
["2007-02-20","133.6700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-02-20","","133.6700",{"$error":"#VALUE!"},""]
["2007-02-21","132.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-02-21","","132.9600",{"$error":"#VALUE!"},""]
["2007-02-23","127.3700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-02-23","","127.3700",{"$error":"#VALUE!"},""]
["2007-02-26","127.8400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-02-26","","127.8400",{"$error":"#VALUE!"},""]
["2007-02-27","126.7500",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-02-27","","126.7500",{"$error":"#VALUE!"},""]
["2007-02-28","122.3500",null,{"$f":"IF(A2379>=startdate,IF(A2379<=enddate,1,0),0)","v":0},{"$f":"IF(D2379=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2379+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2379=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2379+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2379-B2379)/B2379","v":{"$error":"#VALUE!"}},{"$f":"IF(D2379=1,IF(A2379=\"\",\"\",IF(MAX($A$10:$A$6002)>A2379,IF(ISERROR(F2379-B2379)/B2379,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2379,IFERROR((F2379-B2379)/B2379,\"\"),\"\")","v":""},{"$f":"IF(I2379=\"\",1,(1+I2379))","v":1},{"$f":"A2379","v":"2007-02-28"},{"$f":"E2379","v":""},{"$f":"B2379","v":"122.3500"},{"$f":"-F2379","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2379:N2379,K2379:L2379)),\"\",XIRR(M2379:N2379,K2379:L2379))","v":""}]
["2007-03-02","120.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-03-02","","120.7800",{"$error":"#VALUE!"},""]
["2007-03-05","116.0300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-03-05","","116.0300",{"$error":"#VALUE!"},""]
["2007-03-06","118.4300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-03-06","","118.4300",{"$error":"#VALUE!"},""]
["2007-03-07","117.7200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-03-07","","117.7200",{"$error":"#VALUE!"},""]
["2007-03-09","120.0400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-03-09","","120.0400",{"$error":"#VALUE!"},""]
["2007-03-12","120.4000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-03-12","","120.4000",{"$error":"#VALUE!"},""]
["2007-03-13","121.1300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-03-13","","121.1300",{"$error":"#VALUE!"},""]
["2007-03-14","117.5300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-03-14","","117.5300",{"$error":"#VALUE!"},""]
["2007-03-16","117.0000",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-03-16","","117.0000",{"$error":"#VALUE!"},""]
["2007-03-19","118.7800",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-03-19","","118.7800",{"$error":"#VALUE!"},""]
["2007-03-20","119.5700",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-03-20","","119.5700",{"$error":"#VALUE!"},""]
["2007-03-21","121.1400",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-03-21","","121.1400",{"$error":"#VALUE!"},""]
["2007-03-23","124.1200",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-03-23","","124.1200",{"$error":"#VALUE!"},""]
["2007-03-26","122.7900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-03-26","","122.7900",{"$error":"#VALUE!"},""]
["2007-03-28","120.8600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-03-28","","120.8600",{"$error":"#VALUE!"},""]
["2007-03-29","121.8300",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-03-29","","121.8300",{"$error":"#VALUE!"},""]
["2007-04-02","118.0375",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-04-02","","118.0375",{"$error":"#VALUE!"},""]
["2007-04-03","119.1425",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-04-03","","119.1425",{"$error":"#VALUE!"},""]
["2007-04-04","120.1275",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-04-04","","120.1275",{"$error":"#VALUE!"},""]
["2007-04-05","121.0321",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-04-05","","121.0321",{"$error":"#VALUE!"},""]
["2007-04-10","124.4232",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-04-10","","124.4232",{"$error":"#VALUE!"},""]
["2007-04-11","123.9251",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-04-11","","123.9251",{"$error":"#VALUE!"},""]
["2007-04-12","123.4446",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-04-12","","123.4446",{"$error":"#VALUE!"},""]
["2007-04-13","125.6481",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-04-13","","125.6481",{"$error":"#VALUE!"},""]
["2007-04-17","127.3407",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-04-17","","127.3407",{"$error":"#VALUE!"},""]
["2007-04-18","127.8057",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-04-18","","127.8057",{"$error":"#VALUE!"},""]
["2007-04-19","127.5122",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-04-19","","127.5122",{"$error":"#VALUE!"},""]
["2007-04-20","129.6596",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-04-20","","129.6596",{"$error":"#VALUE!"},""]
["2007-04-24","131.8775",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-04-24","","131.8775",{"$error":"#VALUE!"},""]
["2007-04-25","132.6054",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-04-25","","132.6054",{"$error":"#VALUE!"},""]
["2007-04-26","133.0227",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-04-26","","133.0227",{"$error":"#VALUE!"},""]
["2007-04-27","130.9245",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-04-27","","130.9245",{"$error":"#VALUE!"},""]
["2007-05-03","133.0935",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-05-03","","133.0935",{"$error":"#VALUE!"},""]
["2007-05-04","132.4362",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-05-04","","132.4362",{"$error":"#VALUE!"},""]
["2007-05-07","131.8527",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-05-07","","131.8527",{"$error":"#VALUE!"},""]
["2007-05-08","130.8542",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-05-08","","130.8542",{"$error":"#VALUE!"},""]
["2007-05-10","130.3859",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-05-10","","130.3859",{"$error":"#VALUE!"},""]
["2007-05-11","130.7302",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-05-11","","130.7302",{"$error":"#VALUE!"},""]
["2007-05-14","132.1044",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-05-14","","132.1044",{"$error":"#VALUE!"},""]
["2007-05-15","132.6130",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-05-15","","132.6130",{"$error":"#VALUE!"},""]
["2007-05-17","135.6112",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-05-17","","135.6112",{"$error":"#VALUE!"},""]
["2007-05-18","135.7610",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-05-18","","135.7610",{"$error":"#VALUE!"},""]
["2007-05-21","136.5340",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-05-21","","136.5340",{"$error":"#VALUE!"},""]
["2007-05-22","137.7135",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-05-22","","137.7135",{"$error":"#VALUE!"},""]
["2007-05-24","135.8514",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-05-24","","135.8514",{"$error":"#VALUE!"},""]
["2007-05-25","136.9413",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-05-25","","136.9413",{"$error":"#VALUE!"},""]
["2007-05-28","137.9494",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-05-28","","137.9494",{"$error":"#VALUE!"},""]
["2007-05-29","139.2224",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-05-29","","139.2224",{"$error":"#VALUE!"},""]
["2007-05-31","139.7843",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-05-31","","139.7843",{"$error":"#VALUE!"},""]
["2007-06-01","140.0228",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-06-01","","140.0228",{"$error":"#VALUE!"},""]
["2007-06-04","138.7499",null,{"$f":"IF(A2443>=startdate,IF(A2443<=enddate,1,0),0)","v":0},{"$f":"IF(D2443=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2443+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2443=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2443+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2443-B2443)/B2443","v":{"$error":"#VALUE!"}},{"$f":"IF(D2443=1,IF(A2443=\"\",\"\",IF(MAX($A$10:$A$6002)>A2443,IF(ISERROR(F2443-B2443)/B2443,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2443,IFERROR((F2443-B2443)/B2443,\"\"),\"\")","v":""},{"$f":"IF(I2443=\"\",1,(1+I2443))","v":1},{"$f":"A2443","v":"2007-06-04"},{"$f":"E2443","v":""},{"$f":"B2443","v":"138.7499"},{"$f":"-F2443","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2443:N2443,K2443:L2443)),\"\",XIRR(M2443:N2443,K2443:L2443))","v":""}]
["2007-06-05","139.3297",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-06-05","","139.3297",{"$error":"#VALUE!"},""]
["2007-06-07","135.8971",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-06-07","","135.8971",{"$error":"#VALUE!"},""]
["2007-06-08","134.3180",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-06-08","","134.3180",{"$error":"#VALUE!"},""]
["2007-06-11","134.0950",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-06-11","","134.0950",{"$error":"#VALUE!"},""]
["2007-06-12","134.1025",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-06-12","","134.1025",{"$error":"#VALUE!"},""]
["2007-06-14","135.5720",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-06-14","","135.5720",{"$error":"#VALUE!"},""]
["2007-06-15","135.4166",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-06-15","","135.4166",{"$error":"#VALUE!"},""]
["2007-06-18","135.0541",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-06-18","","135.0541",{"$error":"#VALUE!"},""]
["2007-06-19","136.8468",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-06-19","","136.8468",{"$error":"#VALUE!"},""]
["2007-06-21","139.6103",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-06-21","","139.6103",{"$error":"#VALUE!"},""]
["2007-06-22","139.1388",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-06-22","","139.1388",{"$error":"#VALUE!"},""]
["2007-06-25","139.1732",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-06-25","","139.1732",{"$error":"#VALUE!"},""]
["2007-06-26","140.0521",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-06-26","","140.0521",{"$error":"#VALUE!"},""]
["2007-06-28","140.7614",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-06-28","","140.7614",{"$error":"#VALUE!"},""]
["2007-06-29","142.4306",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-06-29","","142.4306",{"$error":"#VALUE!"},""]
["2007-07-02","142.6986",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-07-02","","142.6986",{"$error":"#VALUE!"},""]
["2007-07-03","144.1900",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-07-03","","144.1900",{"$error":"#VALUE!"},""]
["2007-07-05","144.1854",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-07-05","","144.1854",{"$error":"#VALUE!"},""]
["2007-07-06","144.9448",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-07-06","","144.9448",{"$error":"#VALUE!"},""]
["2007-07-09","145.7418",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-07-09","","145.7418",{"$error":"#VALUE!"},""]
["2007-07-10","145.0525",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-07-10","","145.0525",{"$error":"#VALUE!"},""]
["2007-07-12","146.4797",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-07-12","","146.4797",{"$error":"#VALUE!"},""]
["2007-07-13","148.7745",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-07-13","","148.7745",{"$error":"#VALUE!"},""]
["2007-07-16","149.1463",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-07-16","","149.1463",{"$error":"#VALUE!"},""]
["2007-07-17","148.0723",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-07-17","","148.0723",{"$error":"#VALUE!"},""]
["2007-07-19","150.8505",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-07-19","","150.8505",{"$error":"#VALUE!"},""]
["2007-07-20","150.8049",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-07-20","","150.8049",{"$error":"#VALUE!"},""]
["2007-07-23","153.0013",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-07-23","","153.0013",{"$error":"#VALUE!"},""]
["2007-07-24","153.1482",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-07-24","","153.1482",{"$error":"#VALUE!"},""]
["2007-07-26","152.9211",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-07-26","","152.9211",{"$error":"#VALUE!"},""]
["2007-07-27","147.7505",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-07-27","","147.7505",{"$error":"#VALUE!"},""]
["2007-07-30","147.5903",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-07-30","","147.5903",{"$error":"#VALUE!"},""]
["2007-07-31","151.0756",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-07-31","","151.0756",{"$error":"#VALUE!"},""]
["2007-08-02","146.5648",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-08-02","","146.5648",{"$error":"#VALUE!"},""]
["2007-08-03","148.4182",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-08-03","","148.4182",{"$error":"#VALUE!"},""]
["2007-08-06","146.2632",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-08-06","","146.2632",{"$error":"#VALUE!"},""]
["2007-08-07","146.9773",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-08-07","","146.9773",{"$error":"#VALUE!"},""]
["2007-08-09","148.1420",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-08-09","","148.1420",{"$error":"#VALUE!"},""]
["2007-08-10","145.2212",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-08-10","","145.2212",{"$error":"#VALUE!"},""]
["2007-08-13","146.5529",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-08-13","","146.5529",{"$error":"#VALUE!"},""]
["2007-08-14","145.8354",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-08-14","","145.8354",{"$error":"#VALUE!"},""]
["2007-08-17","137.5884",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-08-17","","137.5884",{"$error":"#VALUE!"},""]
["2007-08-20","140.1417",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-08-20","","140.1417",{"$error":"#VALUE!"},""]
["2007-08-21","135.8493",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-08-21","","135.8493",{"$error":"#VALUE!"},""]
["2007-08-22","138.4254",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-08-22","","138.4254",{"$error":"#VALUE!"},""]
["2007-08-24","140.0198",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-08-24","","140.0198",{"$error":"#VALUE!"},""]
["2007-08-27","143.8174",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-08-27","","143.8174",{"$error":"#VALUE!"},""]
["2007-08-28","144.6149",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-08-28","","144.6149",{"$error":"#VALUE!"},""]
["2007-08-29","144.9828",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-08-29","","144.9828",{"$error":"#VALUE!"},""]
["2007-08-31","148.1788",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-08-31","","148.1788",{"$error":"#VALUE!"},""]
["2007-09-03","149.5236",null,{"$f":"IF(A2507>=startdate,IF(A2507<=enddate,1,0),0)","v":0},{"$f":"IF(D2507=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2507+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2507=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2507+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2507-B2507)/B2507","v":{"$error":"#VALUE!"}},{"$f":"IF(D2507=1,IF(A2507=\"\",\"\",IF(MAX($A$10:$A$6002)>A2507,IF(ISERROR(F2507-B2507)/B2507,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2507,IFERROR((F2507-B2507)/B2507,\"\"),\"\")","v":""},{"$f":"IF(I2507=\"\",1,(1+I2507))","v":1},{"$f":"A2507","v":"2007-09-03"},{"$f":"E2507","v":""},{"$f":"B2507","v":"149.5236"},{"$f":"-F2507","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2507:N2507,K2507:L2507)),\"\",XIRR(M2507:N2507,K2507:L2507))","v":""}]
["2007-09-04","149.9600",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-09-04","","149.9600",{"$error":"#VALUE!"},""]
["2007-09-05","149.5156",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-09-05","","149.5156",{"$error":"#VALUE!"},""]
["2007-09-07","150.4776",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-09-07","","150.4776",{"$error":"#VALUE!"},""]
["2007-09-10","150.6874",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-09-10","","150.6874",{"$error":"#VALUE!"},""]
["2007-09-11","150.3578",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-09-11","","150.3578",{"$error":"#VALUE!"},""]
["2007-09-12","150.3715",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-09-12","","150.3715",{"$error":"#VALUE!"},""]
["2007-09-14","150.8670",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-09-14","","150.8670",{"$error":"#VALUE!"},""]
["2007-09-17","150.4955",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-09-17","","150.4955",{"$error":"#VALUE!"},""]
["2007-09-18","151.9902",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-09-18","","151.9902",{"$error":"#VALUE!"},""]
["2007-09-19","156.8666",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-09-19","","156.8666",{"$error":"#VALUE!"},""]
["2007-09-21","159.8579",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-09-21","","159.8579",{"$error":"#VALUE!"},""]
["2007-09-24","161.9679",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-09-24","","161.9679",{"$error":"#VALUE!"},""]
["2007-09-25","162.5004",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-09-25","","162.5004",{"$error":"#VALUE!"},""]
["2007-09-26","162.6443",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-09-26","","162.6443",{"$error":"#VALUE!"},""]
["2007-09-28","165.0024",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-09-28","","165.0024",{"$error":"#VALUE!"},""]
["2007-10-01","165.4219",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-10-01","","165.4219",{"$error":"#VALUE!"},""]
["2007-10-03","170.0163",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-10-03","","170.0163",{"$error":"#VALUE!"},""]
["2007-10-04","169.7686",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-10-04","","169.7686",{"$error":"#VALUE!"},""]
["2007-10-08","166.9414",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-10-08","","166.9414",{"$error":"#VALUE!"},""]
["2007-10-09","173.3974",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-10-09","","173.3974",{"$error":"#VALUE!"},""]
["2007-10-10","175.8169",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-10-10","","175.8169",{"$error":"#VALUE!"},""]
["2007-10-11","178.2243",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-10-11","","178.2243",{"$error":"#VALUE!"},""]
["2007-10-15","178.9280",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-10-15","","178.9280",{"$error":"#VALUE!"},""]
["2007-10-16","179.4340",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-10-16","","179.4340",{"$error":"#VALUE!"},""]
["2007-10-17","176.6793",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-10-17","","176.6793",{"$error":"#VALUE!"},""]
["2007-10-18","171.2224",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-10-18","","171.2224",{"$error":"#VALUE!"},""]
["2007-10-22","165.8023",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-10-22","","165.8023",{"$error":"#VALUE!"},""]
["2007-10-23","174.6778",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-10-23","","174.6778",{"$error":"#VALUE!"},""]
["2007-10-24","174.5603",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-10-24","","174.5603",{"$error":"#VALUE!"},""]
["2007-10-25","176.2515",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-10-25","","176.2515",{"$error":"#VALUE!"},""]
["2007-10-29","185.5496",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-10-29","","185.5496",{"$error":"#VALUE!"},""]
["2007-10-30","184.1275",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-10-30","","184.1275",{"$error":"#VALUE!"},""]
["2007-10-31","184.3076",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-10-31","","184.3076",{"$error":"#VALUE!"},""]
["2007-11-01","182.1416",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-11-01","","182.1416",{"$error":"#VALUE!"},""]
["2007-11-05","180.6704",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-11-05","","180.6704",{"$error":"#VALUE!"},""]
["2007-11-06","178.6455",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-11-06","","178.6455",{"$error":"#VALUE!"},""]
["2007-11-07","177.9506",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-11-07","","177.9506",{"$error":"#VALUE!"},""]
["2007-11-08","176.7201",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-11-08","","176.7201",{"$error":"#VALUE!"},""]
["2007-11-12","173.6504",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-11-12","","173.6504",{"$error":"#VALUE!"},""]
["2007-11-13","176.0596",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-11-13","","176.0596",{"$error":"#VALUE!"},""]
["2007-11-14","182.6856",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-11-14","","182.6856",{"$error":"#VALUE!"},""]
["2007-11-15","183.3279",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-11-15","","183.3279",{"$error":"#VALUE!"},""]
["2007-11-19","185.5274",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-11-19","","185.5274",{"$error":"#VALUE!"},""]
["2007-11-20","182.3406",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-11-20","","182.3406",{"$error":"#VALUE!"},""]
["2007-11-21","176.0888",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-11-21","","176.0888",{"$error":"#VALUE!"},""]
["2007-11-22","175.9626",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-11-22","","175.9626",{"$error":"#VALUE!"},""]
["2007-11-26","181.2553",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-11-26","","181.2553",{"$error":"#VALUE!"},""]
["2007-11-27","180.3458",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-11-27","","180.3458",{"$error":"#VALUE!"},""]
["2007-11-28","179.7159",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-11-28","","179.7159",{"$error":"#VALUE!"},""]
["2007-11-29","179.6437",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-11-29","","179.6437",{"$error":"#VALUE!"},""]
["2007-12-03","185.9616",null,{"$f":"IF(A2571>=startdate,IF(A2571<=enddate,1,0),0)","v":0},{"$f":"IF(D2571=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2571+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2571=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2571+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2571-B2571)/B2571","v":{"$error":"#VALUE!"}},{"$f":"IF(D2571=1,IF(A2571=\"\",\"\",IF(MAX($A$10:$A$6002)>A2571,IF(ISERROR(F2571-B2571)/B2571,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2571,IFERROR((F2571-B2571)/B2571,\"\"),\"\")","v":""},{"$f":"IF(I2571=\"\",1,(1+I2571))","v":1},{"$f":"A2571","v":"2007-12-03"},{"$f":"E2571","v":""},{"$f":"B2571","v":"185.9616"},{"$f":"-F2571","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2571:N2571,K2571:L2571)),\"\",XIRR(M2571:N2571,K2571:L2571))","v":""}]
["2007-12-04","186.5883",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-12-04","","186.5883",{"$error":"#VALUE!"},""]
["2007-12-05","188.8722",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-12-05","","188.8722",{"$error":"#VALUE!"},""]
["2007-12-06","189.7425",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-12-06","","189.7425",{"$error":"#VALUE!"},""]
["2007-12-10","190.1854",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-12-10","","190.1854",{"$error":"#VALUE!"},""]
["2007-12-11","193.3840",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-12-11","","193.3840",{"$error":"#VALUE!"},""]
["2007-12-12","194.6083",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-12-12","","194.6083",{"$error":"#VALUE!"},""]
["2007-12-13","192.5037",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-12-13","","192.5037",{"$error":"#VALUE!"},""]
["2007-12-17","184.3143",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-12-17","","184.3143",{"$error":"#VALUE!"},""]
["2007-12-18","183.3395",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-12-18","","183.3395",{"$error":"#VALUE!"},""]
["2007-12-19","182.4604",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-12-19","","182.4604",{"$error":"#VALUE!"},""]
["2007-12-20","182.6772",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-12-20","","182.6772",{"$error":"#VALUE!"},""]
["2007-12-26","191.3443",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-12-26","","191.3443",{"$error":"#VALUE!"},""]
["2007-12-27","191.0861",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-12-27","","191.0861",{"$error":"#VALUE!"},""]
["2007-12-28","192.1028",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-12-28","","192.1028",{"$error":"#VALUE!"},""]
["2007-12-31","194.0922",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2007-12-31","","194.0922",{"$error":"#VALUE!"},""]
["2008-01-03","193.0189",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-01-03","","193.0189",{"$error":"#VALUE!"},""]
["2008-01-04","195.7945",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-01-04","","195.7945",{"$error":"#VALUE!"},""]
["2008-01-07","195.5801",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-01-07","","195.5801",{"$error":"#VALUE!"},""]
["2008-01-08","194.7032",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-01-08","","194.7032",{"$error":"#VALUE!"},""]
["2008-01-10","195.0512",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-01-10","","195.0512",{"$error":"#VALUE!"},""]
["2008-01-11","192.7679",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-01-11","","192.7679",{"$error":"#VALUE!"},""]
["2008-01-14","191.6284",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-01-14","","191.6284",{"$error":"#VALUE!"},""]
["2008-01-15","187.8497",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-01-15","","187.8497",{"$error":"#VALUE!"},""]
["2008-01-17","185.0816",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-01-17","","185.0816",{"$error":"#VALUE!"},""]
["2008-01-18","178.4004",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-01-18","","178.4004",{"$error":"#VALUE!"},""]
["2008-01-21","165.2156",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-01-21","","165.2156",{"$error":"#VALUE!"},""]
["2008-01-22","158.9762",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-01-22","","158.9762",{"$error":"#VALUE!"},""]
["2008-01-24","161.9516",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-01-24","","161.9516",{"$error":"#VALUE!"},""]
["2008-01-25","171.3421",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-01-25","","171.3421",{"$error":"#VALUE!"},""]
["2008-01-28","169.4548",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-01-28","","169.4548",{"$error":"#VALUE!"},""]
["2008-01-29","169.5208",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-01-29","","169.5208",{"$error":"#VALUE!"},""]
["2008-01-31","166.6356",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-01-31","","166.6356",{"$error":"#VALUE!"},""]
["2008-02-01","169.7310",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-02-01","","169.7310",{"$error":"#VALUE!"},""]
["2008-02-04","172.8721",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-02-04","","172.8721",{"$error":"#VALUE!"},""]
["2008-02-05","172.9291",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-02-05","","172.9291",{"$error":"#VALUE!"},""]
["2008-02-07","163.6022",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-02-07","","163.6022",{"$error":"#VALUE!"},""]
["2008-02-08","162.1704",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-02-08","","162.1704",{"$error":"#VALUE!"},""]
["2008-02-11","156.0509",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-02-11","","156.0509",{"$error":"#VALUE!"},""]
["2008-02-12","155.4334",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-02-12","","155.4334",{"$error":"#VALUE!"},""]
["2008-02-14","164.7515",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-02-14","","164.7515",{"$error":"#VALUE!"},""]
["2008-02-15","167.1392",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-02-15","","167.1392",{"$error":"#VALUE!"},""]
["2008-02-19","167.1100",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-02-19","","167.1100",{"$error":"#VALUE!"},""]
["2008-02-20","163.1212",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-02-20","","163.1212",{"$error":"#VALUE!"},""]
["2008-02-22","159.8831",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-02-22","","159.8831",{"$error":"#VALUE!"},""]
["2008-02-25","162.4094",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-02-25","","162.4094",{"$error":"#VALUE!"},""]
["2008-02-26","164.4352",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-02-26","","164.4352",{"$error":"#VALUE!"},""]
["2008-02-27","165.4485",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-02-27","","165.4485",{"$error":"#VALUE!"},""]
["2008-02-29","163.5855",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-02-29","","163.5855",{"$error":"#VALUE!"},""]
["2008-03-03","156.1249",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-03-03","","156.1249",{"$error":"#VALUE!"},""]
["2008-03-04","154.0574",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-03-04","","154.0574",{"$error":"#VALUE!"},""]
["2008-03-05","155.4910",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-03-05","","155.4910",{"$error":"#VALUE!"},""]
["2008-03-10","148.7650",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-03-10","","148.7650",{"$error":"#VALUE!"},""]
["2008-03-11","151.1555",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-03-11","","151.1555",{"$error":"#VALUE!"},""]
["2008-03-12","152.0645",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-03-12","","152.0645",{"$error":"#VALUE!"},""]
["2008-03-13","145.2866",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-03-13","","145.2866",{"$error":"#VALUE!"},""]
["2008-03-17","139.2377",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-03-17","","139.2377",{"$error":"#VALUE!"},""]
["2008-03-18","139.3419",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-03-18","","139.3419",{"$error":"#VALUE!"},""]
["2008-03-19","140.4040",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-03-19","","140.4040",{"$error":"#VALUE!"},""]
["2008-03-24","142.2897",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-03-24","","142.2897",{"$error":"#VALUE!"},""]
["2008-03-26","150.8924",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-03-26","","150.8924",{"$error":"#VALUE!"},""]
["2008-03-27","150.1229",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-03-27","","150.1229",{"$error":"#VALUE!"},""]
["2008-03-28","152.9312",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-03-28","","152.9312",{"$error":"#VALUE!"},""]
["2008-03-31","147.1104",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-03-31","","147.1104",{"$error":"#VALUE!"},""]
["2008-04-02","147.3846",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-04-02","","147.3846",{"$error":"#VALUE!"},""]
["2008-04-03","147.0825",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-04-03","","147.0825",{"$error":"#VALUE!"},""]
["2008-04-04","142.6863",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-04-04","","142.6863",{"$error":"#VALUE!"},""]
["2008-04-07","145.5047",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-04-07","","145.5047",{"$error":"#VALUE!"},""]
["2008-04-09","146.8311",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-04-09","","146.8311",{"$error":"#VALUE!"},""]
["2008-04-10","145.7610",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-04-10","","145.7610",{"$error":"#VALUE!"},""]
["2008-04-11","146.7516",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-04-11","","146.7516",{"$error":"#VALUE!"},""]
["2008-04-15","149.2598",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-04-15","","149.2598",{"$error":"#VALUE!"},""]
["2008-04-17","152.2914",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-04-17","","152.2914",{"$error":"#VALUE!"},""]
["2008-04-21","154.4559",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-04-21","","154.4559",{"$error":"#VALUE!"},""]
["2008-04-22","155.5435",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-04-22","","155.5435",{"$error":"#VALUE!"},""]
["2008-04-23","155.2511",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-04-23","","155.2511",{"$error":"#VALUE!"},""]
["2008-04-25","158.1798",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-04-25","","158.1798",{"$error":"#VALUE!"},""]
["2008-04-28","157.2441",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-04-28","","157.2441",{"$error":"#VALUE!"},""]
["2008-04-29","159.2240",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-04-29","","159.2240",{"$error":"#VALUE!"},""]
["2008-04-30","158.6905",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-04-30","","158.6905",{"$error":"#VALUE!"},""]
["2008-05-05","160.6330",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-05-05","","160.6330",{"$error":"#VALUE!"},""]
["2008-05-06","159.4189",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-05-06","","159.4189",{"$error":"#VALUE!"},""]
["2008-05-07","158.4395",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-05-07","","158.4395",{"$error":"#VALUE!"},""]
["2008-05-08","156.7144",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-05-08","","156.7144",{"$error":"#VALUE!"},""]
["2008-05-12","154.5640",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-05-12","","154.5640",{"$error":"#VALUE!"},""]
["2008-05-13","153.3622",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-05-13","","153.3622",{"$error":"#VALUE!"},""]
["2008-05-14","155.5441",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-05-14","","155.5441",{"$error":"#VALUE!"},""]
["2008-05-15","158.4736",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-05-15","","158.4736",{"$error":"#VALUE!"},""]
["2008-05-20","157.7735",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-05-20","","157.7735",{"$error":"#VALUE!"},""]
["2008-05-21","157.7627",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-05-21","","157.7627",{"$error":"#VALUE!"},""]
["2008-05-22","155.2426",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-05-22","","155.2426",{"$error":"#VALUE!"},""]
["2008-05-23","154.0071",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-05-23","","154.0071",{"$error":"#VALUE!"},""]
["2008-05-27","150.6915",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-05-27","","150.6915",{"$error":"#VALUE!"},""]
["2008-05-28","152.8064",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-05-28","","152.8064",{"$error":"#VALUE!"},""]
["2008-05-29","151.1838",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-05-29","","151.1838",{"$error":"#VALUE!"},""]
["2008-05-30","152.8976",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-05-30","","152.8976",{"$error":"#VALUE!"},""]
["2008-06-03","148.8234",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-06-03","","148.8234",{"$error":"#VALUE!"},""]
["2008-06-04","144.6511",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-06-04","","144.6511",{"$error":"#VALUE!"},""]
["2008-06-05","146.1963",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-06-05","","146.1963",{"$error":"#VALUE!"},""]
["2008-06-06","144.9407",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-06-06","","144.9407",{"$error":"#VALUE!"},""]
["2008-06-10","139.4043",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-06-10","","139.4043",{"$error":"#VALUE!"},""]
["2008-06-11","142.2877",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-06-11","","142.2877",{"$error":"#VALUE!"},""]
["2008-06-12","142.6345",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-06-12","","142.6345",{"$error":"#VALUE!"},""]
["2008-06-13","141.9742",null,{"$f":"IF(A2699>=startdate,IF(A2699<=enddate,1,0),0)","v":0},{"$f":"IF(D2699=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2699+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2699=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2699+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2699-B2699)/B2699","v":{"$error":"#VALUE!"}},{"$f":"IF(D2699=1,IF(A2699=\"\",\"\",IF(MAX($A$10:$A$6002)>A2699,IF(ISERROR(F2699-B2699)/B2699,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2699,IFERROR((F2699-B2699)/B2699,\"\"),\"\")","v":""},{"$f":"IF(I2699=\"\",1,(1+I2699))","v":1},{"$f":"A2699","v":"2008-06-13"},{"$f":"E2699","v":""},{"$f":"B2699","v":"141.9742"},{"$f":"-F2699","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2699:N2699,K2699:L2699)),\"\",XIRR(M2699:N2699,K2699:L2699))","v":""}]
["2008-06-17","146.6051",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-06-17","","146.6051",{"$error":"#VALUE!"},""]
["2008-06-18","144.3888",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-06-18","","144.3888",{"$error":"#VALUE!"},""]
["2008-06-19","141.3719",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-06-19","","141.3719",{"$error":"#VALUE!"},""]
["2008-06-20","136.9631",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-06-20","","136.9631",{"$error":"#VALUE!"},""]
["2008-06-24","131.9460",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-06-24","","131.9460",{"$error":"#VALUE!"},""]
["2008-06-25","132.8351",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-06-25","","132.8351",{"$error":"#VALUE!"},""]
["2008-06-26","133.9823",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-06-26","","133.9823",{"$error":"#VALUE!"},""]
["2008-06-27","128.5282",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-06-27","","128.5282",{"$error":"#VALUE!"},""]
["2008-07-01","121.1644",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-07-01","","121.1644",{"$error":"#VALUE!"},""]
["2008-07-02","127.4014",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-07-02","","127.4014",{"$error":"#VALUE!"},""]
["2008-07-03","121.8962",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-07-03","","121.8962",{"$error":"#VALUE!"},""]
["2008-07-04","125.4142",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-07-04","","125.4142",{"$error":"#VALUE!"},""]
["2008-07-08","125.4920",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-07-08","","125.4920",{"$error":"#VALUE!"},""]
["2008-07-09","130.9893",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-07-09","","130.9893",{"$error":"#VALUE!"},""]
["2008-07-10","130.8971",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-07-10","","130.8971",{"$error":"#VALUE!"},""]
["2008-07-11","127.2945",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-07-11","","127.2945",{"$error":"#VALUE!"},""]
["2008-07-15","120.0762",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-07-15","","120.0762",{"$error":"#VALUE!"},""]
["2008-07-16","118.5695",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-07-16","","118.5695",{"$error":"#VALUE!"},""]
["2008-07-17","123.1833",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-07-17","","123.1833",{"$error":"#VALUE!"},""]
["2008-07-18","127.6580",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-07-18","","127.6580",{"$error":"#VALUE!"},""]
["2008-07-22","130.1912",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-07-22","","130.1912",{"$error":"#VALUE!"},""]
["2008-07-23","137.5486",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-07-23","","137.5486",{"$error":"#VALUE!"},""]
["2008-07-24","136.4992",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-07-24","","136.4992",{"$error":"#VALUE!"},""]
["2008-07-25","133.0268",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-07-25","","133.0268",{"$error":"#VALUE!"},""]
["2008-07-29","128.8242",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-07-29","","128.8242",{"$error":"#VALUE!"},""]
["2008-07-30","133.1656",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-07-30","","133.1656",{"$error":"#VALUE!"},""]
["2008-07-31","133.1288",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-07-31","","133.1288",{"$error":"#VALUE!"},""]
["2008-08-01","136.1852",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-08-01","","136.1852",{"$error":"#VALUE!"},""]
["2008-08-05","139.7706",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-08-05","","139.7706",{"$error":"#VALUE!"},""]
["2008-08-06","141.1228",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-08-06","","141.1228",{"$error":"#VALUE!"},""]
["2008-08-07","141.6392",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-08-07","","141.6392",{"$error":"#VALUE!"},""]
["2008-08-08","141.8680",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-08-08","","141.8680",{"$error":"#VALUE!"},""]
["2008-08-12","141.9133",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-08-12","","141.9133",{"$error":"#VALUE!"},""]
["2008-08-13","141.3597",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-08-13","","141.3597",{"$error":"#VALUE!"},""]
["2008-08-14","138.6714",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-08-14","","138.6714",{"$error":"#VALUE!"},""]
["2008-08-18","138.2027",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-08-18","","138.2027",{"$error":"#VALUE!"},""]
["2008-08-20","138.5738",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-08-20","","138.5738",{"$error":"#VALUE!"},""]
["2008-08-21","135.2204",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-08-21","","135.2204",{"$error":"#VALUE!"},""]
["2008-08-22","136.4472",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-08-22","","136.4472",{"$error":"#VALUE!"},""]
["2008-08-25","137.4747",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-08-25","","137.4747",{"$error":"#VALUE!"},""]
["2008-08-27","136.6431",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-08-27","","136.6431",{"$error":"#VALUE!"},""]
["2008-08-28","134.9233",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-08-28","","134.9233",{"$error":"#VALUE!"},""]
["2008-08-29","138.7393",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-08-29","","138.7393",{"$error":"#VALUE!"},""]
["2008-09-01","138.1573",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-09-01","","138.1573",{"$error":"#VALUE!"},""]
["2008-09-04","141.3277",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-09-04","","141.3277",{"$error":"#VALUE!"},""]
["2008-09-05","137.9674",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-09-05","","137.9674",{"$error":"#VALUE!"},""]
["2008-09-08","140.8852",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-09-08","","140.8852",{"$error":"#VALUE!"},""]
["2008-09-09","140.7819",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-09-09","","140.7819",{"$error":"#VALUE!"},""]
["2008-09-11","136.9086",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-09-11","","136.9086",{"$error":"#VALUE!"},""]
["2008-09-12","134.7262",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-09-12","","134.7262",{"$error":"#VALUE!"},""]
["2008-09-15","131.4064",null,{"$f":"IF(A2763>=startdate,IF(A2763<=enddate,1,0),0)","v":0},{"$f":"IF(D2763=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2763+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2763=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2763+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2763-B2763)/B2763","v":{"$error":"#VALUE!"}},{"$f":"IF(D2763=1,IF(A2763=\"\",\"\",IF(MAX($A$10:$A$6002)>A2763,IF(ISERROR(F2763-B2763)/B2763,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2763,IFERROR((F2763-B2763)/B2763,\"\"),\"\")","v":""},{"$f":"IF(I2763=\"\",1,(1+I2763))","v":1},{"$f":"A2763","v":"2008-09-15"},{"$f":"E2763","v":""},{"$f":"B2763","v":"131.4064"},{"$f":"-F2763","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2763:N2763,K2763:L2763)),\"\",XIRR(M2763:N2763,K2763:L2763))","v":""}]
["2008-09-16","131.4285",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-09-16","","131.4285",{"$error":"#VALUE!"},""]
["2008-09-18","129.4886",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-09-18","","129.4886",{"$error":"#VALUE!"},""]
["2008-09-19","135.4138",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-09-19","","135.4138",{"$error":"#VALUE!"},""]
["2008-09-22","135.3037",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-09-22","","135.3037",{"$error":"#VALUE!"},""]
["2008-09-23","132.2923",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-09-23","","132.2923",{"$error":"#VALUE!"},""]
["2008-09-25","132.1476",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-09-25","","132.1476",{"$error":"#VALUE!"},""]
["2008-09-26","128.5826",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-09-26","","128.5826",{"$error":"#VALUE!"},""]
["2008-09-29","125.0865",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-09-29","","125.0865",{"$error":"#VALUE!"},""]
["2008-09-30","128.0192",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-09-30","","128.0192",{"$error":"#VALUE!"},""]
["2008-10-03","126.2087",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-10-03","","126.2087",{"$error":"#VALUE!"},""]
["2008-10-06","119.8553",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-10-06","","119.8553",{"$error":"#VALUE!"},""]
["2008-10-07","118.2775",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-10-07","","118.2775",{"$error":"#VALUE!"},""]
["2008-10-08","115.3876",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-10-08","","115.3876",{"$error":"#VALUE!"},""]
["2008-10-13","114.9888",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-10-13","","114.9888",{"$error":"#VALUE!"},""]
["2008-10-14","116.2836",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-10-14","","116.2836",{"$error":"#VALUE!"},""]
["2008-10-15","111.8797",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-10-15","","111.8797",{"$error":"#VALUE!"},""]
["2008-10-16","109.9693",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-10-16","","109.9693",{"$error":"#VALUE!"},""]
["2008-10-20","106.2578",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-10-20","","106.2578",{"$error":"#VALUE!"},""]
["2008-10-21","109.4684",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-10-21","","109.4684",{"$error":"#VALUE!"},""]
["2008-10-22","104.6186",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-10-22","","104.6186",{"$error":"#VALUE!"},""]
["2008-10-23","100.7248",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-10-23","","100.7248",{"$error":"#VALUE!"},""]
["2008-10-27","89.8456",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-10-27","","89.8456",{"$error":"#VALUE!"},""]
["2008-10-28","89.8456",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-10-28","","89.8456",{"$error":"#VALUE!"},""]
["2008-10-29","94.3982",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-10-29","","94.3982",{"$error":"#VALUE!"},""]
["2008-10-31","100.3432",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-10-31","","100.3432",{"$error":"#VALUE!"},""]
["2008-11-04","108.1284",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-11-04","","108.1284",{"$error":"#VALUE!"},""]
["2008-11-05","104.3391",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-11-05","","104.3391",{"$error":"#VALUE!"},""]
["2008-11-06","100.9471",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-11-06","","100.9471",{"$error":"#VALUE!"},""]
["2008-11-07","102.5777",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-11-07","","102.5777",{"$error":"#VALUE!"},""]
["2008-11-11","101.7420",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-11-11","","101.7420",{"$error":"#VALUE!"},""]
["2008-11-12","99.5158",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-11-12","","99.5158",{"$error":"#VALUE!"},""]
["2008-11-14","97.8951",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-11-14","","97.8951",{"$error":"#VALUE!"},""]
["2008-11-17","96.0946",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-11-17","","96.0946",{"$error":"#VALUE!"},""]
["2008-11-19","91.6442",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-11-19","","91.6442",{"$error":"#VALUE!"},""]
["2008-11-20","88.7419",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-11-20","","88.7419",{"$error":"#VALUE!"},""]
["2008-11-21","92.0353",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-11-21","","92.0353",{"$error":"#VALUE!"},""]
["2008-11-24","92.1176",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-11-24","","92.1176",{"$error":"#VALUE!"},""]
["2008-11-26","93.1250",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-11-26","","93.1250",{"$error":"#VALUE!"},""]
["2008-11-28","94.5449",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-11-28","","94.5449",{"$error":"#VALUE!"},""]
["2008-12-01","92.7931",null,0,"","",{"$error":"#VALUE!"},0,"",1,"2008-12-01","","92.7931",{"$error":"#VALUE!"},""]
["2008-12-02","92.4087",null,1,"2011-12-02","201.9277",1.1851589731269891,1,1.1851589731269891,2.1851589731269891,"2008-12-02","2011-12-02","92.4087",-201.92769999999999,0.29766028523445132]
["2008-12-04","95.9304",null,1,"2011-12-05","201.5667",1.101176477946511,1,1.101176477946511,2.101176477946511,"2008-12-04","2011-12-05","95.9304",-201.5667,0.28052905201911926]
["2008-12-05","93.9880",null,1,"2011-12-05","201.5667",1.1446003745158957,1,1.1446003745158957,2.1446003745158957,"2008-12-05","2011-12-05","93.9880",-201.5667,0.2895814955234528]
["2008-12-08","95.6454",null,1,"2011-12-08","196.9906",1.0595930384524506,1,1.0595930384524506,2.0595930384524506,"2008-12-08","2011-12-08","95.6454",-196.9906,0.27231252789497373]
["2008-12-10","99.6224",null,1,"2011-12-12","191.0031",0.91727061383785169,1,0.91727061383785169,1.9172706138378517,"2008-12-10","2011-12-12","99.6224",-191.00309999999999,0.24181246161460876]
["2008-12-12","99.0766",null,1,"2011-12-12","191.0031",0.92783260628644892,1,0.92783260628644892,1.927832606286449,"2008-12-12","2011-12-12","99.0766",-191.00309999999999,0.24458083510398862]
["2008-12-15","101.2142",null,1,"2011-12-15","190.5720",0.88285833410726944,1,0.88285833410726944,1.8828583341072695,"2008-12-15","2011-12-15","101.2142",-190.572,0.23482633233070374]
["2008-12-16","102.5778",null,1,"2011-12-16","188.0980",0.83371060794830865,1,0.83371060794830865,1.8337106079483085,"2008-12-16","2011-12-16","102.5778",-188.09800000000001,0.22398735880851744]
["2008-12-17","100.4246",null,1,"2011-12-19","186.2325",0.85445100104954352,1,0.85445100104954352,1.8544510010495436,"2008-12-17","2011-12-19","100.4246",-186.23249999999999,0.22812373042106629]
["2008-12-19","103.5911",null,1,"2011-12-19","186.2325",0.79776544510097869,1,0.79776544510097869,1.7977654451009788,"2008-12-19","2011-12-19","103.5911",-186.23249999999999,0.21593682169914247]
["2008-12-22","101.7933",null,{"$f":"IF(A2827>=startdate,IF(A2827<=enddate,1,0),0)","v":1},{"$f":"IF(D2827=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2827+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2011-12-22"},{"$f":"IF(D2827=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2827+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":"189.4182"},{"$f":"(F2827-B2827)/B2827","v":0.86081205737509259},{"$f":"IF(D2827=1,IF(A2827=\"\",\"\",IF(MAX($A$10:$A$6002)>A2827,IF(ISERROR(F2827-B2827)/B2827,0,1),\"\")),0)","v":1},{"$f":"IF(MAX($A$10:$A$6002)>A2827,IFERROR((F2827-B2827)/B2827,\"\"),\"\")","v":0.86081205737509259},{"$f":"IF(I2827=\"\",1,(1+I2827))","v":1.8608120573750926},{"$f":"A2827","v":"2008-12-22"},{"$f":"E2827","v":"2011-12-22"},{"$f":"B2827","v":"101.7933"},{"$f":"-F2827","v":-189.41820000000001},{"$f":"IF(ISERROR(XIRR(M2827:N2827,K2827:L2827)),\"\",XIRR(M2827:N2827,K2827:L2827))","v":0.22998788952827459}]
["2008-12-23","99.5253",null,1,"2011-12-23","188.1907",0.89088302170402889,1,0.89088302170402889,1.8908830217040289,"2008-12-23","2011-12-23","99.5253",-188.19069999999999,0.23657811284065247]
["2008-12-24","98.6438",null,1,"2011-12-27","189.0855",0.9168513378438381,1,0.9168513378438381,1.9168513378438381,"2008-12-24","2011-12-27","98.6438",-189.0855,0.24147728085517881]
["2008-12-29","99.4934",null,1,"2011-12-29","186.9730",0.87925028192824872,1,0.87925028192824872,1.8792502819282486,"2008-12-29","2011-12-29","99.4934",-186.97300000000001,0.2340370714664459]
["2008-12-30","101.2373",null,1,"2011-12-30","186.6626",0.84381250784048956,1,0.84381250784048956,1.8438125078404894,"2008-12-30","2011-12-30","101.2373",-186.6626,0.22623088955879209]
["2008-12-31","100.6515",null,1,"2012-01-02","186.6885",0.85480097166957281,1,0.85480097166957281,1.8548009716695728,"2008-12-31","2012-01-02","100.6515",-186.6885,0.22820083498954774]
["2009-01-02","103.1198",null,1,"2012-01-02","186.6885",0.8104040155236919,1,0.8104040155236919,1.8104040155236918,"2009-01-02","2012-01-02","103.1198",-186.6885,0.21877958178520202]
["2009-01-06","105.9510",null,1,"2012-01-06","189.5534",0.78906664401468629,1,0.78906664401468629,1.7890666440146863,"2009-01-06","2012-01-06","105.9510",-189.55340000000001,0.21397247910499576]
["2009-01-07","100.7586",null,1,"2012-01-09","189.4467",0.88020377416915274,1,0.88020377416915274,1.8802037741691526,"2009-01-07","2012-01-09","100.7586",-189.44669999999999,0.2337722599506378]
["2009-01-09","99.4683",null,1,"2012-01-09","189.4467",0.90459372483494738,1,0.90459372483494738,1.9045937248349474,"2009-01-09","2012-01-09","99.4683",-189.44669999999999,0.23955970406532287]
["2009-01-12","97.1565",null,1,"2012-01-12","193.6923",0.99361133840762073,1,0.99361133840762073,1.9936113384076206,"2009-01-12","2012-01-12","97.1565",-193.69229999999999,0.25857807993888859]
["2009-01-14","98.6232",null,1,"2012-01-16","195.2339",0.97959405089269069,1,0.97959405089269069,1.9795940508926906,"2009-01-14","2012-01-16","98.6232",-195.23390000000001,0.2551004350185393]
["2009-01-15","95.8899",null,1,"2012-01-16","195.2339",1.0360215205146737,1,1.0360215205146737,2.0360215205146739,"2009-01-15","2012-01-16","95.8899",-195.23390000000001,0.2671660959720612]
["2009-01-16","97.6892",null,1,"2012-01-16","195.2339",0.99852081908747337,1,0.99852081908747337,1.9985208190874735,"2009-01-16","2012-01-16","97.6892",-195.23390000000001,0.25961036086082467]
["2009-01-19","97.8710",null,1,"2012-01-19","198.5940",1.0291403990967702,1,1.0291403990967702,2.0291403990967702,"2009-01-19","2012-01-19","97.8710",-198.59399999999999,0.26601067185401905]
["2009-01-21","93.1575",null,1,"2012-01-23","200.5564",1.1528744330837559,1,1.1528744330837559,2.1528744330837561,"2009-01-21","2012-01-23","93.1575",-200.5564,0.29063622355461127]
["2009-01-22","93.1575",null,1,"2012-01-23","200.5564",1.1528744330837559,1,1.1528744330837559,2.1528744330837561,"2009-01-22","2012-01-23","93.1575",-200.5564,0.29093670248985282]
["2009-01-23","92.0446",null,1,"2012-01-23","200.5564",1.1789045745214819,1,1.1789045745214819,2.1789045745214821,"2009-01-23","2012-01-23","92.0446",-200.5564,0.29642103314399715]
["2009-01-27","94.3957",null,1,"2012-01-27","206.7338",1.1900764547537652,1,1.1900764547537652,2.1900764547537652,"2009-01-27","2012-01-27","94.3957",-206.7338,0.29863297343254092]
["2009-01-29","96.1420",null,1,"2012-01-30","202.3181",1.104367498075763,1,1.104367498075763,2.1043674980757627,"2009-01-29","2012-01-30","96.1420",-202.31809999999999,0.28117638230323783]
["2009-01-30","97.4246",null,1,"2012-01-30","202.3181",1.0766633889181991,1,1.0766633889181991,2.0766633889181989,"2009-01-30","2012-01-30","97.4246",-202.31809999999999,0.27581793665885934]
["2009-02-02","94.8182",null,1,"2012-02-02","210.3408",1.2183589226540896,1,1.2183589226540896,2.2183589226540894,"2009-02-02","2012-02-02","94.8182",-210.3408,0.30419922471046446]
["2009-02-03","95.5857",null,1,"2012-02-03","212.1945",1.219939802711075,1,1.219939802711075,2.219939802711075,"2009-02-03","2012-02-03","95.5857",-212.19450000000001,0.30450895428657532]
["2009-02-05","95.0157",null,1,"2012-02-06","213.7464",1.2495903308611103,1,1.2495903308611103,2.2495903308611105,"2009-02-05","2012-02-06","95.0157",-213.74639999999999,0.30996811985969552]
["2009-02-06","96.7967",null,1,"2012-02-06","213.7464",1.2081992464619145,1,1.2081992464619145,2.2081992464619145,"2009-02-06","2012-02-06","96.7967",-213.74639999999999,0.30220518708229072]
["2009-02-09","99.0595",null,1,"2012-02-09","214.1336",1.1616664731802604,1,1.1616664731802604,2.1616664731802606,"2009-02-09","2012-02-09","99.0595",-214.1336,0.29299317002296454]
["2009-02-10","99.8969",null,1,"2012-02-10","214.2639",1.1448503407012631,1,1.1448503407012631,2.1448503407012631,"2009-02-10","2012-02-10","99.8969",-214.26390000000001,0.28963159918785097]
["2009-02-12","99.0080",null,1,"2012-02-13","215.3451",1.1750272705235942,1,1.1750272705235942,2.1750272705235942,"2009-02-12","2012-02-13","99.0080",-215.3451,0.29534544348716751]
["2009-02-13","100.4794",null,1,"2012-02-13","215.3451",1.1431766113253066,1,1.1431766113253066,2.1431766113253063,"2009-02-13","2012-02-13","100.4794",-215.3451,0.28929604887962346]
["2009-02-16","97.6357",null,1,"2012-02-16","218.1457",1.2342821324576974,1,1.2342821324576974,2.2342821324576976,"2009-02-16","2012-02-16","97.6357",-218.14570000000001,0.30731226801872258]
["2009-02-17","95.4598",null,1,"2012-02-17","219.0828",1.2950268070957616,1,1.2950268070957616,2.2950268070957618,"2009-02-17","2012-02-17","95.4598",-219.08279999999999,0.31905403733253479]
["2009-02-19","95.5698",null,1,"2012-02-21","220.5190",1.3074130112232107,1,1.3074130112232107,2.3074130112232107,"2009-02-19","2012-02-21","95.5698",-220.51900000000001,0.3207514703273775]
["2009-02-20","93.9468",null,1,"2012-02-21","220.5190",1.3472752664273824,1,1.3472752664273824,2.3472752664273822,"2009-02-20","2012-02-21","93.9468",-220.51900000000001,0.32864401936531074]
["2009-02-24","93.2811",null,1,"2012-02-24","216.0160",1.3157531375594842,1,1.3157531375594842,2.3157531375594842,"2009-02-24","2012-02-24","93.2811",-216.01599999999999,0.32301293015480048]
["2009-02-25","93.7649",null,1,"2012-02-27","211.4306",1.2549013543447496,1,1.2549013543447496,2.2549013543447494,"2009-02-25","2012-02-27","93.7649",-211.4306,0.31067368388175987]
["2009-02-27","93.4855",null,1,"2012-02-27","211.4306",1.2616405752763797,1,1.2616405752763797,2.2616405752763797,"2009-02-27","2012-02-27","93.4855",-211.4306,0.31262658238410956]
["2009-03-02","91.0156",null,1,"2012-03-01","214.8148",1.360197592500626,1,1.360197592500626,2.3601975925006258,"2009-03-02","2012-03-01","91.0156",-214.81479999999999,0.33142320513725287]
["2009-03-03","89.7560",null,1,"2012-03-02","215.1438",1.396985159766478,1,1.396985159766478,2.3969851597664782,"2009-03-03","2012-03-02","89.7560",-215.1438,0.33830505013465895]
["2009-03-04","90.0043",null,1,"2012-03-05","212.2533",1.3582573277054539,1,1.3582573277054539,2.3582573277054539,"2009-03-04","2012-03-05","90.0043",-212.2533,0.33036445975303652]
["2009-03-06","88.8532",null,1,"2012-03-05","212.2533",1.3888087317057798,1,1.3888087317057798,2.3888087317057796,"2009-03-06","2012-03-05","88.8532",-212.2533,0.33678160309791572]
["2009-03-09","87.6689",null,1,"2012-03-09","213.5471",1.4358364254598839,1,1.4358364254598839,2.4358364254598839,"2009-03-09","2012-03-09","87.6689",-213.5471,0.34513264298439028]
["2009-03-12","88.9042",null,1,"2012-03-12","214.3339",1.4108411076192124,1,1.4108411076192124,2.4108411076192127,"2009-03-12","2012-03-12","88.9042",-214.3339,0.34052000641822822]
["2009-03-13","91.9962",null,1,"2012-03-12","214.3339",1.3298125357351716,1,1.3298125357351716,2.3298125357351713,"2009-03-13","2012-03-12","91.9962",-214.3339,0.32568494677543647]
["2009-03-17","92.9704",null,1,"2012-03-16","212.8401",1.2893318733704493,1,1.2893318733704493,2.2893318733704495,"2009-03-17","2012-03-16","92.9704",-212.84010000000001,0.31796209216117877]
["2009-03-18","94.2006",null,1,"2012-03-19","210.7255",1.2369868132474742,1,1.2369868132474742,2.2369868132474742,"2009-03-18","2012-03-19","94.2006",-210.72550000000001,0.30719981789588935]
["2009-03-19","94.3908",null,1,"2012-03-19","210.7255",1.232479224670201,1,1.232479224670201,2.2324792246702012,"2009-03-19","2012-03-19","94.3908",-210.72550000000001,0.30664134621620176]
["2009-03-20","93.8487",null,1,"2012-03-19","210.7255",1.245374736144454,1,1.245374736144454,2.2453747361444538,"2009-03-20","2012-03-19","93.8487",-210.72550000000001,0.30947218537330634]
["2009-03-24","98.1936",null,1,"2012-03-23","212.4040",1.163114500334034,1,1.163114500334034,2.163114500334034,"2009-03-24","2012-03-23","98.1936",-212.404,0.29328181147575383]
["2009-03-25","99.6944",null,1,"2012-03-26","208.9530",1.0959351779036737,1,1.0959351779036737,2.0959351779036739,"2009-03-25","2012-03-26","99.6944",-208.953,0.27917700409889223]
["2009-03-26","102.6548",null,1,"2012-03-26","208.9530",1.0354917646325357,1,1.0354917646325357,2.0354917646325354,"2009-03-26","2012-03-26","102.6548",-208.953,0.267056280374527]
["2009-03-27","103.4046",null,1,"2012-03-26","208.9530",1.0207321531150451,1,1.0207321531150451,2.0207321531150448,"2009-03-27","2012-03-26","103.4046",-208.953,0.2642595708370209]
["2009-03-31","101.8629",null,{"$f":"IF(A2891>=startdate,IF(A2891<=enddate,1,0),0)","v":1},{"$f":"IF(D2891=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2891+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-03-30"},{"$f":"IF(D2891=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2891+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":"213.2643"},{"$f":"(F2891-B2891)/B2891","v":1.0936405698247349},{"$f":"IF(D2891=1,IF(A2891=\"\",\"\",IF(MAX($A$10:$A$6002)>A2891,IF(ISERROR(F2891-B2891)/B2891,0,1),\"\")),0)","v":1},{"$f":"IF(MAX($A$10:$A$6002)>A2891,IFERROR((F2891-B2891)/B2891,\"\"),\"\")","v":1.0936405698247349},{"$f":"IF(I2891=\"\",1,(1+I2891))","v":2.0936405698247347},{"$f":"A2891","v":"2009-03-31"},{"$f":"E2891","v":"2012-03-30"},{"$f":"B2891","v":"101.8629"},{"$f":"-F2891","v":-213.26429999999999},{"$f":"IF(ISERROR(XIRR(M2891:N2891,K2891:L2891)),\"\",XIRR(M2891:N2891,K2891:L2891))","v":0.27928519845008848}]
["2009-04-01","103.0514",null,1,"2012-04-02","214.0902",1.077508893620077,1,1.077508893620077,2.077508893620077,"2009-04-01","2012-04-02","103.0514",-214.09020000000001,0.27542420029640202]
["2009-04-02","106.6646",null,1,"2012-04-02","214.0902",1.0071345132311942,1,1.0071345132311942,2.0071345132311942,"2009-04-02","2012-04-02","106.6646",-214.09020000000001,0.26115016341209418]
["2009-04-06","108.4487",null,1,"2012-04-09","211.4921",0.95015800097188796,1,0.95015800097188796,1.950158000971888,"2009-04-06","2012-04-09","108.4487",-211.49209999999999,0.24835473895072938]
["2009-04-09","110.4023",null,1,"2012-04-09","211.4921",0.91564940223165636,1,0.91564940223165636,1.9156494022316564,"2009-04-09","2012-04-09","110.4023",-211.49209999999999,0.2417079985141754]
["2009-04-13","111.8837",null,1,"2012-04-12","211.3431",0.88895344004533261,1,0.88895344004533261,1.8889534400453325,"2009-04-13","2012-04-12","111.8837",-211.34309999999999,0.23615733981132508]
["2009-04-15","114.8085",null,1,"2012-04-16","208.7978",0.81866151025403178,1,0.81866151025403178,1.8186615102540318,"2009-04-15","2012-04-16","114.8085",-208.7978,0.22018617987632752]
["2009-04-16","112.1282",null,1,"2012-04-16","208.7978",0.86213459236837819,1,0.86213459236837819,1.8621345923683781,"2009-04-16","2012-04-16","112.1282",-208.7978,0.23004661202430729]
["2009-04-20","114.3174",null,1,"2012-04-19","212.1645",0.85592481984369828,1,0.85592481984369828,1.8559248198436982,"2009-04-20","2012-04-19","114.3174",-212.1645,0.22891014218330388]
["2009-04-21","114.3700",null,1,"2012-04-20","211.0659",0.8454655941243332,1,0.8454655941243332,1.8454655941243332,"2009-04-21","2012-04-20","114.3700",-211.0659,0.2265972435474396]
["2009-04-22","113.0729",null,1,"2012-04-23","207.4357",0.83453064350520756,1,0.83453064350520756,1.8345306435052076,"2009-04-22","2012-04-23","113.0729",-207.4357,0.22371844649314884]
["2009-04-23","115.4865",null,1,"2012-04-23","207.4357",0.79619003086940887,1,0.79619003086940887,1.796190030869409,"2009-04-23","2012-04-23","115.4865",-207.4357,0.21536503434181217]
["2009-04-27","117.5124",null,1,"2012-04-26","205.7413",0.75080502142752592,1,0.75080502142752592,1.7508050214275259,"2009-04-27","2012-04-26","117.5124",-205.7413,0.20525588393211366]
["2009-04-28","114.3901",null,1,"2012-04-27","205.9651",0.80055004760027315,1,0.80055004760027315,1.8005500476002732,"2009-04-28","2012-04-27","114.3901",-205.96510000000001,0.21656429171562194]
["2009-04-29","117.5779",null,1,"2012-04-30","207.9129",0.76829914465218385,1,0.76829914465218385,1.7682991446521839,"2009-04-29","2012-04-30","117.5779",-207.91290000000001,0.2088380873203278]
["2009-05-04","123.4058",null,1,"2012-05-03","206.1537",0.67053493433858047,1,0.67053493433858047,1.6705349343385805,"2009-05-04","2012-05-03","123.4058",-206.15369999999999,0.18654765486717226]
["2009-05-06","122.2201",null,1,"2012-05-07","203.9567",0.66876561220290287,1,0.66876561220290287,1.6687656122029029,"2009-05-06","2012-05-07","122.2201",-203.95670000000001,0.18575953841209411]
["2009-05-07","123.9226",null,1,"2012-05-07","203.9567",0.64583941912129028,1,0.64583941912129028,1.6458394191212902,"2009-05-07","2012-05-07","123.9226",-203.95670000000001,0.18049280047416688]
["2009-05-08","122.5369",null,1,"2012-05-07","203.9567",0.66445127957374484,1,0.66445127957374484,1.6644512795737447,"2009-05-08","2012-05-07","122.5369",-203.95670000000001,0.18510554432868959]
["2009-05-11","121.1939",null,1,"2012-05-10","199.4432",0.64565378290491515,1,0.64565378290491515,1.6456537829049152,"2009-05-11","2012-05-10","121.1939",-199.44319999999999,0.18062730431556698]
["2009-05-13","125.0850",null,1,"2012-05-14","196.7089",0.57260183075508664,1,0.57260183075508664,1.5726018307550866,"2009-05-13","2012-05-14","125.0850",-196.7089,0.16257265210151678]
["2009-05-14","124.6373",null,1,"2012-05-14","196.7089",0.57825065209211046,1,0.57825065209211046,1.5782506520921105,"2009-05-14","2012-05-14","124.6373",-196.7089,0.16412170529365541]
["2009-05-15","127.1530",null,1,"2012-05-14","196.7089",0.54702523731252894,1,0.54702523731252894,1.5470252373125288,"2009-05-15","2012-05-14","127.1530",-196.7089,0.15655369162559515]
["2009-05-18","127.1530",null,1,"2012-05-17","195.1607",0.53484935471439909,1,0.53484935471439909,1.5348493547143991,"2009-05-18","2012-05-17","127.1530",-195.16069999999999,0.15351147055625916]
["2009-05-20","144.1666",null,1,"2012-05-21","196.3480",0.36195207489113312,1,0.36195207489113312,1.3619520748911331,"2009-05-20","2012-05-21","144.1666",-196.34800000000001,0.10825341343879699]
["2009-05-21","141.4001",null,1,"2012-05-21","196.3480",0.38859873507868808,1,0.38859873507868808,1.3885987350786881,"2009-05-21","2012-05-21","141.4001",-196.34800000000001,0.11553249955177308]
["2009-05-22","142.8820",null,1,"2012-05-21","196.3480",0.37419688974118509,1,0.37419688974118509,1.3741968897411851,"2009-05-22","2012-05-21","142.8820",-196.34800000000001,0.11177350878715517]
["2009-05-25","143.0790",null,1,"2012-05-24","196.5664",0.37383124008414914,1,0.37383124008414914,1.373831240084149,"2009-05-25","2012-05-24","143.0790",-196.56639999999999,0.1116748869419098]
["2009-05-27","144.6066",null,1,"2012-05-28","199.4403",0.37919223603901914,1,0.37919223603901914,1.3791922360390192,"2009-05-27","2012-05-28","144.6066",-199.44030000000001,0.11290155053138734]
["2009-05-28","145.5421",null,1,"2012-05-28","199.4403",0.37032721116432976,1,0.37032721116432976,1.3703272111643297,"2009-05-28","2012-05-28","145.5421",-199.44030000000001,0.11062253117561338]
["2009-05-29","147.8682",null,1,"2012-05-28","199.4403",0.34877072960920608,1,0.34877072960920608,1.348770729609206,"2009-05-29","2012-05-28","147.8682",-199.44030000000001,0.10487388968467715]
["2009-06-01","148.2212",null,1,"2012-05-31","197.9788",0.33569826718445128,1,0.33569826718445128,1.3356982671844513,"2009-06-01","2012-05-31","148.2212",-197.97880000000001,0.10129277110099791]
["2009-06-03","147.9651",null,1,"2012-06-04","194.9423",0.31748838070599067,1,0.31748838070599067,1.3174883807059907,"2009-06-03","2012-06-04","147.9651",-194.94229999999999,9.6081441640853887E-2]
["2009-06-04","150.1530",null,1,"2012-06-04","194.9423",0.29829107643536923,1,0.29829107643536923,1.2982910764353692,"2009-06-04","2012-06-04","150.1530",-194.94229999999999,9.0827831625938438E-2]
["2009-06-05","152.1546",null,1,"2012-06-04","194.9423",0.28121200410634978,1,0.28121200410634978,1.2812120041063497,"2009-06-05","2012-06-04","152.1546",-194.94229999999999,8.6109635233879114E-2]
["2009-06-08","148.4146",null,1,"2012-06-07","201.6557",0.35873222715285413,1,0.35873222715285413,1.3587322271528541,"2009-06-08","2012-06-07","148.4146",-201.6557,0.10758728384971622]
["2009-06-10","155.8219",null,1,"2012-06-11","201.5821",0.29366988850732789,1,0.29366988850732789,1.2936698885073279,"2009-06-10","2012-06-11","155.8219",-201.5821,8.9448067545890839E-2]
["2009-06-11","155.6816",null,1,"2012-06-11","201.5821",0.29483574166760873,1,0.29483574166760873,1.2948357416676086,"2009-06-11","2012-06-11","155.6816",-201.5821,8.9860126376152052E-2]
["2009-06-12","153.5356",null,1,"2012-06-11","201.5821",0.31293393844815154,1,0.31293393844815154,1.3129339384481515,"2009-06-12","2012-06-11","153.5356",-201.5821,9.5000436902046168E-2]
["2009-06-15","151.9691",null,1,"2012-06-14","200.8178",0.32143837135312381,1,0.32143837135312381,1.3214383713531239,"2009-06-15","2012-06-14","151.9691",-200.81780000000001,9.7359615564346302E-2]
["2009-06-17","149.6736",null,1,"2012-06-18","201.2114",0.34433460543475941,1,0.34433460543475941,1.3443346054347594,"2009-06-17","2012-06-18","149.6736",-201.2114,0.10346279740333558]
["2009-06-18","147.3299",null,1,"2012-06-18","201.2114",0.3657200608973466,1,0.3657200608973466,1.3657200608973465,"2009-06-18","2012-06-18","147.3299",-201.2114,0.10937760472297667]
["2009-06-19","149.3651",null,1,"2012-06-18","201.2114",0.34711120603139545,1,0.34711120603139545,1.3471112060313954,"2009-06-19","2012-06-18","149.3651",-201.2114,0.10442056059837343]
["2009-06-22","148.0034",null,1,"2012-06-21","205.0234",0.38526141967008876,1,0.38526141967008876,1.3852614196700888,"2009-06-22","2012-06-21","148.0034",-205.02340000000001,0.11474940180778503]
["2009-06-24","149.2298",null,1,"2012-06-25","203.5782",0.3641926746534539,1,0.3641926746534539,1.3641926746534538,"2009-06-24","2012-06-25","149.2298",-203.57820000000001,0.10885971188545229]
["2009-06-25","149.4329",null,1,"2012-06-25","203.5782",0.36233854793690029,1,0.36233854793690029,1.3623385479369003,"2009-06-25","2012-06-25","149.4329",-203.57820000000001,0.10846207737922667]
["2009-06-26","152.9231",null,1,"2012-06-25","203.5782",0.33124557375569813,1,0.33124557375569813,1.3312455737556981,"2009-06-26","2012-06-25","152.9231",-203.57820000000001,0.10006764531135559]
["2009-06-29","154.2750",null,1,"2012-06-28","204.8481",0.32781137578998532,1,0.32781137578998532,1.3278113757899854,"2009-06-29","2012-06-28","154.2750",-204.84809999999999,9.9120885133743286E-2]
["2009-07-01","153.1545",null,1,"2012-07-02","210.7116",0.37581070095883562,1,0.37581070095883562,1.3758107009588356,"2009-07-01","2012-07-02","153.1545",-210.7116,0.11199292540550232]
["2009-07-02","152.7841",null,1,"2012-07-02","210.7116",0.37914612842566742,1,0.37914612842566742,1.3791461284256674,"2009-07-02","2012-07-02","152.7841",-210.7116,0.11299778819084166]
["2009-07-03","154.9420",null,1,"2012-07-02","210.7116",0.3599385576538317,1,0.3599385576538317,1.3599385576538316,"2009-07-03","2012-07-02","154.9420",-210.7116,0.10791496634483336]
["2009-07-06","147.3684",null,1,"2012-07-05","213.4331",0.44829624261374884,1,0.44829624261374884,1.4482962426137489,"2009-07-06","2012-07-05","147.3684",-213.4331,0.13140770792961121]
["2009-07-08","145.4962",null,1,"2012-07-09","211.3614",0.45269360986747437,1,0.45269360986747437,1.4526936098674743,"2009-07-08","2012-07-09","145.4962",-211.3614,0.13229464888572692]
["2009-07-09","145.6277",null,1,"2012-07-09","211.3614",0.45138184562414979,1,0.45138184562414979,1.4513818456241498,"2009-07-09","2012-07-09","145.6277",-211.3614,0.13208236098289491]
["2009-07-10","143.1202",null,1,"2012-07-09","211.3614",0.47681040132699637,1,0.47681040132699637,1.4768104013269965,"2009-07-10","2012-07-09","143.1202",-211.3614,0.13878459334373475]
["2009-07-13","141.6803",null,1,"2012-07-12","210.0085",0.4822702944587216,1,0.4822702944587216,1.4822702944587216,"2009-07-13","2012-07-12","141.6803",-210.0085,0.14018625617027283]
["2009-07-15","149.3232",null,1,"2012-07-16","209.6330",0.40388767452077101,1,0.40388767452077101,1.4038876745207709,"2009-07-15","2012-07-16","149.3232",-209.63300000000001,0.11949265599250794]
["2009-07-16","149.7374",null,1,"2012-07-16","209.6330",0.40000427414927731,1,0.40000427414927731,1.4000042741492773,"2009-07-16","2012-07-16","149.7374",-209.63300000000001,0.11857560276985166]
["2009-07-17","153.3367",null,1,"2012-07-16","209.6330",0.36714172145350721,1,0.36714172145350721,1.3671417214535073,"2009-07-17","2012-07-16","153.3367",-209.63300000000001,0.10986761450767515]
["2009-07-20","157.4985",null,1,"2012-07-19","211.1146",0.34042292466277446,1,0.34042292466277446,1.3404229246627746,"2009-07-20","2012-07-19","157.4985",-211.1146,0.10258974432945253]
["2009-07-22","154.2937",null,1,"2012-07-23","206.4559",0.3380708350373347,1,0.3380708350373347,1.3380708350373347,"2009-07-22","2012-07-23","154.2937",-206.45590000000001,0.10174943804740905]
["2009-07-23","156.9291",null,1,"2012-07-23","206.4559",0.31559984731958579,1,0.31559984731958579,1.3155998473195858,"2009-07-23","2012-07-23","156.9291",-206.45590000000001,9.5649662613868716E-2]
["2009-07-24","158.6512",null,1,"2012-07-23","206.4559",0.30131949837126998,1,0.30131949837126998,1.3013194983712699,"2009-07-24","2012-07-23","158.6512",-206.45590000000001,9.1762015223503121E-2]
["2009-07-27","159.8427",null,1,"2012-07-26","204.3469",0.2784249765550757,1,0.2784249765550757,1.2784249765550757,"2009-07-27","2012-07-26","159.8427",-204.34690000000001,8.532152473926545E-2]
["2009-07-29","157.0477",null,1,"2012-07-30","208.9276",0.33034485700841226,1,0.33034485700841226,1.3303448570084122,"2009-07-29","2012-07-30","157.0477",-208.92760000000001,9.962872862815858E-2]
["2009-07-30","158.6654",null,1,"2012-07-30","208.9276",0.31678110035332219,1,0.31678110035332219,1.3167811003533223,"2009-07-30","2012-07-30","158.6654",-208.92760000000001,9.5977184176445005E-2]
["2009-07-31","161.1048",null,1,"2012-07-30","208.9276",0.29684280046280431,1,0.29684280046280431,1.2968428004628043,"2009-07-31","2012-07-30","161.1048",-208.92760000000001,9.0508642792701738E-2]
["2009-08-03","162.8803",null,1,"2012-08-02","210.7699",0.29401714019436359,1,0.29401714019436359,1.2940171401943636,"2009-08-03","2012-08-02","162.8803",-210.76990000000001,8.9716038107872015E-2]
["2009-08-05","162.9507",null,1,"2012-08-06","212.1036",0.30164276680001978,1,0.30164276680001978,1.3016427668000197,"2009-08-05","2012-08-06","162.9507",-212.1036,9.1677495837211589E-2]
["2009-08-06","160.1960",null,1,"2012-08-06","212.1036",0.32402556867836901,1,0.32402556867836901,1.3240255686783691,"2009-08-06","2012-08-06","160.1960",-212.1036,9.7981566190719599E-2]
["2009-08-07","156.9810",null,1,"2012-08-06","212.1036",0.35114185793185165,1,0.35114185793185165,1.3511418579318517,"2009-08-07","2012-08-06","156.9810",-212.1036,0.10552096962928773]
["2009-08-10","155.9748",null,1,"2012-08-09","211.4431",0.35562347250966186,1,0.35562347250966186,1.3556234725096619,"2009-08-10","2012-08-09","155.9748",-211.44309999999999,0.10674192309379579]
["2009-08-12","156.8241",null,1,"2012-08-13","212.3509",0.35407057971319467,1,0.35407057971319467,1.3540705797131947,"2009-08-12","2012-08-13","156.8241",-212.3509,0.10611538290977479]
["2009-08-13","160.8225",null,1,"2012-08-13","212.3509",0.32040541590884364,1,0.32040541590884364,1.3204054159088436,"2009-08-13","2012-08-13","160.8225",-212.3509,9.6980875730514532E-2]
["2009-08-14","160.2909",null,1,"2012-08-13","212.3509",0.32478450117879432,1,0.32478450117879432,1.3247845011787942,"2009-08-14","2012-08-13","160.2909",-212.3509,9.8285073041915888E-2]
["2009-08-17","155.2913",null,1,"2012-08-16","213.0582",0.37199057513202599,1,0.37199057513202599,1.371990575132026,"2009-08-17","2012-08-16","155.2913",-213.0582,0.1111781895160675]
["2009-08-19","155.3240",null,1,"2012-08-21","214.1977",0.37903801086760563,1,0.37903801086760563,1.3790380108676057,"2009-08-19","2012-08-21","155.3240",-214.1977,0.11275176405906678]
["2009-08-20","157.0555",null,1,"2012-08-21","214.1977",0.36383444069134802,1,0.36383444069134802,1.3638344406913481,"2009-08-20","2012-08-21","157.0555",-214.1977,0.10876281857490541]
["2009-08-21","159.3789",null,1,"2012-08-21","214.1977",0.34395268131477891,1,0.34395268131477891,1.3439526813147789,"2009-08-21","2012-08-21","159.3789",-214.1977,0.10345750451087951]
["2009-08-24","162.5506",null,1,"2012-08-23","213.5952",0.31402283350538235,1,0.31402283350538235,1.3140228335053823,"2009-08-24","2012-08-23","162.5506",-213.59520000000001,9.5303067564964289E-2]
["2009-08-26","163.1500",null,1,"2012-08-27","211.6407",0.29721544590867299,1,0.29721544590867299,1.2972154459086731,"2009-08-26","2012-08-27","163.1500",-211.64070000000001,9.044062793254852E-2]
["2009-08-27","163.4658",null,1,"2012-08-27","211.6407",0.29470935204795135,1,0.29470935204795135,1.2947093520479513,"2009-08-27","2012-08-27","163.4658",-211.64070000000001,8.9824697375297566E-2]
["2009-08-28","165.0027",null,1,"2012-08-27","211.6407",0.28264992027403191,1,0.28264992027403191,1.2826499202740318,"2009-08-28","2012-08-27","165.0027",-211.64070000000001,8.6515799164772034E-2]
["2009-08-31","163.7358",null,1,"2012-08-30","209.7981",0.28132088400948352,1,0.28132088400948352,1.2813208840094834,"2009-08-31","2012-08-30","163.7358",-209.79810000000001,8.6140403151512154E-2]
["2009-09-02","161.4522",null,1,"2012-09-03","208.7893",0.29319575701043399,1,0.29319575701043399,1.293195757010434,"2009-09-02","2012-09-03","161.4522",-208.7893,8.9315196871757527E-2]
["2009-09-03","160.9258",null,1,"2012-09-03","208.7893",0.29742589441842132,1,0.29742589441842132,1.2974258944184214,"2009-09-03","2012-09-03","160.9258",-208.7893,9.0585687756538427E-2]
["2009-09-04","163.1879",null,1,"2012-09-03","208.7893",0.27944106150027043,1,0.27944106150027043,1.2794410615002705,"2009-09-04","2012-09-03","163.1879",-208.7893,8.560898005962371E-2]
["2009-09-07","165.6616",null,1,"2012-09-06","209.1428",0.26246999908246693,1,0.26246999908246693,1.2624699990824668,"2009-09-07","2012-09-06","165.6616",-209.14279999999999,8.0787608027458213E-2]
["2009-09-09","165.9384",null,1,"2012-09-10","213.0008",0.28361367832882561,1,0.28361367832882561,1.2836136783288257,"2009-09-09","2012-09-10","165.9384",-213.0008,8.66229683160782E-2]
["2009-09-10","165.8161",null,1,"2012-09-10","213.0008",0.28456042567639689,1,0.28456042567639689,1.2845604256763969,"2009-09-10","2012-09-10","165.8161",-213.0008,8.6972197890281683E-2]
["2009-09-11","165.6750",null,1,"2012-09-10","213.0008",0.28565444394145156,1,0.28565444394145156,1.2856544439414517,"2009-09-11","2012-09-10","165.6750",-213.0008,8.7363502383232136E-2]
["2009-09-14","165.8302",null,1,"2012-09-13","214.3157",0.29238039874522254,1,0.29238039874522254,1.2923803987452225,"2009-09-14","2012-09-13","165.8302",-214.31569999999999,8.9256402850151087E-2]
["2009-09-16","168.8895",null,1,"2012-09-17","219.5400",0.29990319113976888,1,0.29990319113976888,1.2999031911397689,"2009-09-16","2012-09-17","168.8895",-219.54,9.119184315204619E-2]
["2009-09-17","169.4836",null,1,"2012-09-17","219.5400",0.29534657040563217,1,0.29534657040563217,1.2953465704056322,"2009-09-17","2012-09-17","169.4836",-219.54,9.0003296732902541E-2]
["2009-09-18","170.2143",null,1,"2012-09-17","219.5400",0.2897858758047942,1,0.2897858758047942,1.2897858758047942,"2009-09-18","2012-09-17","170.2143",-219.54,8.8526996970176713E-2]
["2009-09-22","170.9685",null,1,"2012-09-21","222.9344",0.3039501428625741,1,0.3039501428625741,1.3039501428625742,"2009-09-22","2012-09-21","170.9685",-222.93440000000001,9.2497190833091755E-2]
["2009-09-24","170.4181",null,1,"2012-09-24","223.0076",0.30859104754717948,1,0.30859104754717948,1.3085910475471794,"2009-09-24","2012-09-24","170.4181",-223.0076,9.3702295422554024E-2]
["2009-09-25","169.9689",null,1,"2012-09-24","223.0076",0.31204943963277992,1,0.31204943963277992,1.31204943963278,"2009-09-25","2012-09-24","169.9689",-223.0076,9.4754484295845057E-2]
["2009-09-29","171.3608",null,1,"2012-09-28","223.6095",0.30490462229401344,1,0.30490462229401344,1.3049046222940135,"2009-09-29","2012-09-28","171.3608",-223.6095,9.2763689160346982E-2]
["2009-09-30","173.8409",null,1,"2012-10-01","224.5358",0.29161664487471006,1,0.29161664487471006,1.29161664487471,"2009-09-30","2012-10-01","173.8409",-224.53579999999999,8.8872441649436973E-2]
["2009-10-05","172.3047",null,1,"2012-10-04","226.0044",0.31165545687378238,1,0.31165545687378238,1.3116554568737824,"2009-10-05","2012-10-04","172.3047",-226.0044,9.4644895195961004E-2]
["2009-10-06","172.8403",null,1,"2012-10-05","224.7224",0.30017362848826329,1,0.30017362848826329,1.3001736284882632,"2009-10-06","2012-10-05","172.8403",-224.72239999999999,9.1441467404365553E-2]
["2009-10-07","172.6894",null,1,"2012-10-08","223.2451",0.29275508514129994,1,0.29275508514129994,1.2927550851412999,"2009-10-07","2012-10-08","172.6894",-223.24510000000001,8.9191678166389482E-2]
["2009-10-08","173.8577",null,{"$f":"IF(A3019>=startdate,IF(A3019<=enddate,1,0),0)","v":1},{"$f":"IF(D3019=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3019+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-10-08"},{"$f":"IF(D3019=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3019+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":"223.2451"},{"$f":"(F3019-B3019)/B3019","v":0.28406794752260045},{"$f":"IF(D3019=1,IF(A3019=\"\",\"\",IF(MAX($A$10:$A$6002)>A3019,IF(ISERROR(F3019-B3019)/B3019,0,1),\"\")),0)","v":1},{"$f":"IF(MAX($A$10:$A$6002)>A3019,IFERROR((F3019-B3019)/B3019,\"\"),\"\")","v":0.28406794752260045},{"$f":"IF(I3019=\"\",1,(1+I3019))","v":1.2840679475226005},{"$f":"A3019","v":"2009-10-08"},{"$f":"E3019","v":"2012-10-08"},{"$f":"B3019","v":"173.8577"},{"$f":"-F3019","v":-223.24510000000001},{"$f":"IF(ISERROR(XIRR(M3019:N3019,K3019:L3019)),\"\",XIRR(M3019:N3019,K3019:L3019))","v":8.6833396553993233E-2}]
["2009-10-12","175.8504",null,1,"2012-10-11","223.7021",0.2721159576549157,1,0.2721159576549157,1.2721159576549157,"2009-10-12","2012-10-11","175.8504",-223.7021,8.3533224463462841E-2]
["2009-10-14","177.4162",null,1,"2012-10-15","222.8200",0.25591687794012041,1,0.25591687794012041,1.2559168779401204,"2009-10-14","2012-10-15","177.4162",-222.82,7.876494228839874E-2]
["2009-10-15","177.0500",null,1,"2012-10-15","222.8200",0.25851454391414841,1,0.25851454391414841,1.2585145439141483,"2009-10-15","2012-10-15","177.0500",-222.82,7.9582181572914149E-2]
["2009-10-16","177.5284",null,1,"2012-10-15","222.8200",0.25512312396213782,1,0.25512312396213782,1.2551231239621379,"2009-10-16","2012-10-15","177.5284",-222.82,7.8686997294425978E-2]
["2009-10-21","174.5385",null,1,"2012-10-22","224.0776",0.28382906923114382,1,0.28382906923114382,1.2838290692311438,"2009-10-21","2012-10-22","174.5385",-224.07759999999999,8.6683633923530609E-2]
["2009-10-22","173.2878",null,1,"2012-10-22","224.0776",0.29309507074358371,1,0.29309507074358371,1.2930950707435838,"2009-10-22","2012-10-22","173.2878",-224.07759999999999,8.9371982216835066E-2]
["2009-10-23","174.1972",null,1,"2012-10-22","224.0776",0.28634444181651586,1,0.28634444181651586,1.286344441816516,"2009-10-23","2012-10-22","174.1972",-224.07759999999999,8.7557992339134222E-2]
["2009-10-26","173.1597",null,1,"2012-10-25","223.9570",0.29335520909310892,1,0.29335520909310892,1.2933552090931089,"2009-10-26","2012-10-25","173.1597",-223.95699999999999,8.953019678592683E-2]
["2009-10-28","169.8288",null,1,"2012-10-29","222.3166",0.30906300933646114,1,0.30906300933646114,1.309063009336461,"2009-10-28","2012-10-29","169.8288",-222.31659999999999,9.3744221329689029E-2]
["2009-10-29","168.3556",null,1,"2012-10-29","222.3166",0.32051799880728638,1,0.32051799880728638,1.3205179988072864,"2009-10-29","2012-10-29","168.3556",-222.31659999999999,9.701201319694519E-2]
["2009-10-30","167.7121",null,1,"2012-10-29","222.3166",0.32558473717757996,1,0.32558473717757996,1.32558473717758,"2009-10-30","2012-10-29","167.7121",-222.31659999999999,9.8506158590316778E-2]
["2009-11-03","164.6155",null,1,"2012-11-02","224.3338",0.36277446534500091,1,0.36277446534500091,1.3627744653450009,"2009-11-03","2012-11-02","164.6155",-224.3338,0.10868454575538636]
["2009-11-05","169.9906",null,1,"2012-11-05","224.1060",0.31834348487504599,1,0.31834348487504599,1.3183434848750459,"2009-11-05","2012-11-05","169.9906",-224.10599999999999,9.6410077810287487E-2]
["2009-11-06","171.5099",null,1,"2012-11-05","224.1060",0.30666509630056349,1,0.30666509630056349,1.3066650963005635,"2009-11-06","2012-11-05","171.5099",-224.10599999999999,9.325489103794099E-2]
["2009-11-09","174.3350",null,1,"2012-11-08","224.6615",0.28867697249548274,1,0.28867697249548274,1.2886769724954827,"2009-11-09","2012-11-08","174.3350",-224.66149999999999,8.8214954733848577E-2]
["2009-11-10","173.5715",null,1,"2012-11-09","223.2629",0.28628778342066535,1,0.28628778342066535,1.2862877834206654,"2009-11-10","2012-11-09","173.5715",-223.2629,8.75420242547989E-2]
["2009-11-12","175.3569",null,1,"2012-11-12","223.5065",0.27458058394052354,1,0.27458058394052354,1.2745805839405235,"2009-11-12","2012-11-12","175.3569",-223.50649999999999,8.4152528643608102E-2]
["2009-11-13","176.7383",null,1,"2012-11-12","223.5065",0.26461836511950143,1,0.26461836511950143,1.2646183651195013,"2009-11-13","2012-11-12","176.7383",-223.50649999999999,8.140031993389131E-2]
["2009-11-16","177.7449",null,1,"2012-11-15","222.2972",0.25065304264707455,1,0.25065304264707455,1.2506530426470746,"2009-11-16","2012-11-15","177.7449",-222.2972,7.7404901385307326E-2]
["2009-11-17","178.3908",null,1,"2012-11-16","221.6961",0.24275523177204197,1,0.24275523177204197,1.2427552317720421,"2009-11-17","2012-11-16","178.3908",-221.6961,7.5132194161415117E-2]
["2009-11-19","176.3489",null,1,"2012-11-19","221.7516",0.25745950215737107,1,0.25745950215737107,1.2574595021573711,"2009-11-19","2012-11-19","176.3489",-221.7516,7.928069531917574E-2]
["2009-11-20","177.8728",null,1,"2012-11-19","221.7516",0.24668639612127308,1,0.24668639612127308,1.2466863961212731,"2009-11-20","2012-11-19","177.8728",-221.7516,7.6264640688896199E-2]
["2009-11-23","178.8860",null,1,"2012-11-22","223.3407",0.2485085473430006,1,0.2485085473430006,1.2485085473430007,"2009-11-23","2012-11-22","178.8860",-223.3407,7.6788744330406181E-2]
["2009-11-24","179.0487",null,1,"2012-11-23","222.7639",0.24415256854699313,1,0.24415256854699313,1.2441525685469932,"2009-11-24","2012-11-23","179.0487",-222.76390000000001,7.5534996390342724E-2]
["2009-11-26","178.1216",null,1,"2012-11-26","224.6752",0.2613585325979555,1,0.2613585325979555,1.2613585325979555,"2009-11-26","2012-11-26","178.1216",-224.67519999999999,8.0394044518470778E-2]
["2009-11-27","176.1377",null,1,"2012-11-26","224.6752",0.2755656511922206,1,0.2755656511922206,1.2755656511922207,"2009-11-27","2012-11-26","176.1377",-224.67519999999999,8.4511777758598319E-2]
["2009-11-30","179.1550",null,1,"2012-11-29","231.0850",0.2898607351176356,1,0.2898607351176356,1.2898607351176357,"2009-11-30","2012-11-29","179.1550",-231.08500000000001,8.8548061251640317E-2]
["2009-12-01","181.8231",null,1,"2012-11-30","233.3969",0.28364822731545097,1,0.28364822731545097,1.283648227315451,"2009-12-01","2012-11-30","181.8231",-233.39689999999999,8.6797609925270081E-2]
["2009-12-03","182.1467",null,1,"2012-12-03","233.1578",0.280055032564411,1,0.280055032564411,1.2800550325644111,"2009-12-03","2012-12-03","182.1467",-233.15780000000001,8.5701075196266185E-2]
["2009-12-04","181.3917",null,1,"2012-12-03","233.1578",0.28538295853669177,1,0.28538295853669177,1.2853829585366918,"2009-12-04","2012-12-03","181.3917",-233.15780000000001,8.7286958098411555E-2]
["2009-12-07","180.6568",null,1,"2012-12-06","234.7773",0.29957632372542847,1,0.29957632372542847,1.2995763237254285,"2009-12-07","2012-12-06","180.6568",-234.7773,9.1274306178092957E-2]
["2009-12-08","183.2969",null,1,"2012-12-07","233.6368",0.27463585036080806,1,0.27463585036080806,1.274635850360808,"2009-12-08","2012-12-07","183.2969",-233.63679999999999,8.4248200058937101E-2]
["2009-12-10","183.3392",null,1,"2012-12-10","233.7009",0.27469139169364754,1,0.27469139169364754,1.2746913916936475,"2009-12-10","2012-12-10","183.3392",-233.70089999999999,8.4183916449546828E-2]
["2009-12-11","182.8199",null,1,"2012-12-10","233.7009",0.27831215310805885,1,0.27831215310805885,1.2783121531080588,"2009-12-11","2012-12-10","182.8199",-233.70089999999999,8.5289594531059262E-2]
["2009-12-14","182.9461",null,1,"2012-12-13","231.7579",0.2668097324840486,1,0.2668097324840486,1.2668097324840486,"2009-12-14","2012-12-13","182.9461",-231.75790000000001,8.202458918094635E-2]
["2009-12-15","180.5059",null,1,"2012-12-14","232.8367",0.28991185329676211,1,0.28991185329676211,1.2899118532967622,"2009-12-15","2012-12-14","180.5059",-232.83670000000001,8.8562437891960166E-2]
["2009-12-17","181.1247",null,1,"2012-12-17","232.8466",0.28555961721399681,1,0.28555961721399681,1.2855596172139969,"2009-12-17","2012-12-17","181.1247",-232.8466,8.7253704667091384E-2]
["2009-12-18","179.3853",null,1,"2012-12-17","232.8466",0.29802497752045454,1,0.29802497752045454,1.2980249775204546,"2009-12-18","2012-12-17","179.3853",-232.8466,9.0839901566505454E-2]
["2009-12-21","178.4612",null,1,"2012-12-20","235.7809",0.32118858328869254,1,0.32118858328869254,1.3211885832886925,"2009-12-21","2012-12-20","178.4612",-235.7809,9.7290462255477911E-2]
["2009-12-22","179.5667",null,1,"2012-12-21","233.1990",0.29867620221343943,1,0.29867620221343943,1.2986762022134395,"2009-12-22","2012-12-21","179.5667",-233.19900000000001,9.1022297739982619E-2]
["2009-12-24","184.4147",null,1,"2012-12-24","233.3920",0.26558240747619349,1,0.26558240747619349,1.2655824074761934,"2009-12-24","2012-12-24","184.4147",-233.392,8.1597563624382058E-2]
["2009-12-29","184.5667",null,1,"2012-12-28","236.2607",0.28008302689488418,1,0.28008302689488418,1.2800830268948842,"2009-12-29","2012-12-28","184.5667",-236.26070000000001,8.5790523886680597E-2]
["2009-12-30","184.4206",null,1,"2012-12-31","236.6664",0.28329698526086566,1,0.28329698526086566,1.2832969852608658,"2009-12-30","2012-12-31","184.4206",-236.66640000000001,8.6533764004707345E-2]
["2009-12-31","185.6901",null,1,"2012-12-31","236.6664",0.27452352064003416,1,0.27452352064003416,1.274523520640034,"2009-12-31","2012-12-31","185.6901",-236.66640000000001,8.4136363863945005E-2]
["2010-01-05","188.0965",null,1,"2013-01-04","240.8853",0.28064743363114153,1,0.28064743363114153,1.2806474336311415,"2010-01-05","2013-01-04","188.0965",-240.8853,8.5950079560279863E-2]
["2010-01-06","188.4992",null,1,"2013-01-07","240.7141",0.27700329762672732,1,0.27700329762672732,1.2770032976267274,"2010-01-06","2013-01-07","188.4992",-240.7141,8.4757855534553547E-2]
["2010-01-07","187.8713",null,1,"2013-01-07","240.7141",0.28127127453740947,1,0.28127127453740947,1.2812712745374095,"2010-01-07","2013-01-07","187.8713",-240.7141,8.6044511198997489E-2]
["2010-01-08","187.6533",null,1,"2013-01-07","240.7141",0.28275974896258155,1,0.28275974896258155,1.2827597489625815,"2010-01-08","2013-01-07","187.6533",-240.7141,8.6546811461448658E-2]
["2010-01-12","187.9692",null,1,"2013-01-11","239.8367",0.27593616400984844,1,0.27593616400984844,1.2759361640098486,"2010-01-12","2013-01-11","187.9692",-239.83670000000001,8.4616771340370184E-2]
["2010-01-13","188.4401",null,1,"2013-01-14","242.7866",0.2884019908713697,1,0.2884019908713697,1.2884019908713698,"2010-01-13","2013-01-14","188.4401",-242.78659999999999,8.7969985604286177E-2]
["2010-01-14","189.8021",null,{"$f":"IF(A3083>=startdate,IF(A3083<=enddate,1,0),0)","v":1},{"$f":"IF(D3083=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3083+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-01-14"},{"$f":"IF(D3083=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3083+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":"242.7866"},{"$f":"(F3083-B3083)/B3083","v":0.27915655306237391},{"$f":"IF(D3083=1,IF(A3083=\"\",\"\",IF(MAX($A$10:$A$6002)>A3083,IF(ISERROR(F3083-B3083)/B3083,0,1),\"\")),0)","v":1},{"$f":"IF(MAX($A$10:$A$6002)>A3083,IFERROR((F3083-B3083)/B3083,\"\"),\"\")","v":0.27915655306237391},{"$f":"IF(I3083=\"\",1,(1+I3083))","v":1.2791565530623739},{"$f":"A3083","v":"2010-01-14"},{"$f":"E3083","v":"2013-01-14"},{"$f":"B3083","v":"189.8021"},{"$f":"-F3083","v":-242.78659999999999},{"$f":"IF(ISERROR(XIRR(M3083:N3083,K3083:L3083)),\"\",XIRR(M3083:N3083,K3083:L3083))","v":8.5447230935096735E-2}]
["2010-01-15","189.6131",null,1,"2013-01-14","242.7866",0.28043157355689025,1,0.28043157355689025,1.2804315735568903,"2010-01-15","2013-01-14","189.6131",-242.78659999999999,8.5889062285423284E-2]
["2010-01-19","189.8729",null,1,"2013-01-18","243.8667",0.28436812204374623,1,0.28436812204374623,1.2843681220437462,"2010-01-19","2013-01-18","189.8729",-243.86670000000001,8.7000736594200156E-2]
["2010-01-20","189.9033",null,1,"2013-01-21","244.2003",0.28591920203598353,1,0.28591920203598353,1.2859192020359835,"2010-01-20","2013-01-21","189.9033",-244.2003,8.7271961569786088E-2]
["2010-01-21","185.4918",null,1,"2013-01-21","244.2003",0.31650186153781451,1,0.31650186153781451,1.3165018615378146,"2010-01-21","2013-01-21","185.4918",-244.2003,9.5899775624275208E-2]
["2010-01-22","183.5651",null,1,"2013-01-21","244.2003",0.33031987017139969,1,0.33031987017139969,1.3303198701713996,"2010-01-22","2013-01-21","183.5651",-244.2003,9.9812608957290661E-2]
["2010-01-27","178.5424",null,1,"2013-01-28","243.5067",0.36385922895625922,1,0.36385922895625922,1.3638592289562592,"2010-01-27","2013-01-28","178.5424",-243.5067,0.10876953005790707]
["2010-01-28","179.4669",null,1,"2013-01-28","243.5067",0.35683348851515229,1,0.35683348851515229,1.3568334885151523,"2010-01-28","2013-01-28","179.4669",-243.5067,0.10696837306022647]
["2010-01-29","180.4033",null,1,"2013-01-28","243.5067",0.34979071890591795,1,0.34979071890591795,1.349790718905918,"2010-01-29","2013-01-28","180.4033",-243.5067,0.10515233874320984]
["2010-02-01","181.9739",null,1,"2013-01-31","241.3817",0.32646330050628147,1,0.32646330050628147,1.3264633005062816,"2010-02-01","2013-01-31","181.9739",-241.3817,9.8748797178268455E-2]
["2010-02-03","182.5838",null,1,"2013-02-04","239.8561",0.31367678841167729,1,0.31367678841167729,1.3136767884116773,"2010-02-03","2013-02-04","182.5838",-239.8561,9.5025333762168873E-2]
["2010-02-04","180.2466",null,1,"2013-02-04","239.8561",0.33071081507223993,1,0.33071081507223993,1.33071081507224,"2010-02-04","2013-02-04","180.2466",-239.8561,9.9824756383895874E-2]
["2010-02-05","176.3850",null,1,"2013-02-04","239.8561",0.35984409105082638,1,0.35984409105082638,1.3598440910508263,"2010-02-05","2013-02-04","176.3850",-239.8561,0.10788931250572203]
["2010-02-08","178.0035",null,1,"2013-02-07","237.7795",0.33581362164227113,1,0.33581362164227113,1.3358136216422711,"2010-02-08","2013-02-07","178.0035",-237.77950000000001,0.10132446885108948]
["2010-02-10","179.1770",null,1,"2013-02-11","235.9681",0.31695530118262949,1,0.31695530118262949,1.3169553011826296,"2010-02-10","2013-02-11","179.1770",-235.96809999999999,9.5933863520622248E-2]
["2010-02-11","180.5894",null,1,"2013-02-11","235.9681",0.30665531863996437,1,0.30665531863996437,1.3066553186399643,"2010-02-11","2013-02-11","180.5894",-235.96809999999999,9.3163236975669861E-2]
["2010-02-15","179.0054",null,1,"2013-02-14","235.7820",0.31717814099462921,1,0.31717814099462921,1.3171781409946293,"2010-02-15","2013-02-14","179.0054",-235.78200000000001,9.6179074048995977E-2]
["2010-02-16","180.1284",null,1,"2013-02-15","235.4560",0.30715645062077934,1,0.30715645062077934,1.3071564506207793,"2010-02-16","2013-02-15","180.1284",-235.45599999999999,9.3391910195350647E-2]
["2010-02-18","181.9423",null,1,"2013-02-18","235.3713",0.29365903366067159,1,0.29365903366067159,1.2936590336606715,"2010-02-18","2013-02-18","181.9423",-235.37129999999999,8.9530184864997878E-2]
["2010-02-19","180.8132",null,1,"2013-02-18","235.3713",0.3017373731563846,1,0.3017373731563846,1.3017373731563846,"2010-02-19","2013-02-18","180.8132",-235.37129999999999,9.1878858208656308E-2]
["2010-02-22","180.3404",null,1,"2013-02-21","233.0814",0.2924524953920476,1,0.2924524953920476,1.2924524953920475,"2010-02-22","2013-02-21","180.3404",-233.0814,8.9276656508445754E-2]
["2010-02-23","180.3781",null,1,"2013-02-22","234.3389",0.29915383297639797,1,0.29915383297639797,1.2991538329763981,"2010-02-23","2013-02-22","180.3781",-234.3389,9.1156038641929629E-2]
["2010-02-25","180.4736",null,1,"2013-02-25","233.8324",0.29565986382495835,1,0.29565986382495835,1.2956598638249583,"2010-02-25","2013-02-25","180.4736",-233.83240000000001,9.0091088414192208E-2]
["2010-02-26","182.6976",null,1,"2013-02-25","233.8324",0.27988763946543366,1,0.27988763946543366,1.2798876394654337,"2010-02-26","2013-02-25","182.6976",-233.83240000000001,8.573527634143828E-2]
["2010-03-02","185.8779",null,1,"2013-03-01","229.7126",0.23582523796535251,1,0.23582523796535251,1.2358252379653525,"2010-03-02","2013-03-01","185.8779",-229.71260000000001,7.3130044341087344E-2]
["2010-03-03","188.0261",null,1,"2013-03-04","229.3295",0.21966843964747437,1,0.21966843964747437,1.2196684396474744,"2010-03-03","2013-03-04","188.0261",-229.3295,6.8303993344306937E-2]
["2010-03-05","188.4880",null,1,"2013-03-04","229.3295",0.21667957641865793,1,0.21667957641865793,1.216679576418658,"2010-03-05","2013-03-04","188.4880",-229.3295,6.7559459805488595E-2]
["2010-03-08","189.3085",null,1,"2013-03-07","234.9129",0.24089990676594022,1,0.24089990676594022,1.2408999067659403,"2010-03-08","2013-03-07","189.3085",-234.91290000000001,7.4596902728080741E-2]
["2010-03-09","188.6187",null,1,"2013-03-08","237.3713",0.25847172099054866,1,0.25847172099054866,1.2584717209905487,"2010-03-09","2013-03-08","188.6187",-237.37129999999999,7.9645439982414287E-2]
["2010-03-10","188.7794",null,1,"2013-03-11","236.8093",0.25442341696180831,1,0.25442341696180831,1.2544234169618083,"2010-03-10","2013-03-11","188.7794",-236.80930000000001,7.8337952494621291E-2]
["2010-03-12","189.4296",null,1,"2013-03-11","236.8093",0.25011772183439135,1,0.25011772183439135,1.2501177218343913,"2010-03-12","2013-03-11","189.4296",-236.80930000000001,7.7251163125038158E-2]
["2010-03-15","189.0554",null,1,"2013-03-14","234.6585",0.241215537879373,1,0.241215537879373,1.241215537879373,"2010-03-15","2013-03-14","189.0554",-234.6585,7.4688002467155443E-2]
["2010-03-16","190.4807",null,1,"2013-03-15","232.8194",0.22227291268879201,1,0.22227291268879201,1.2222729126887919,"2010-03-16","2013-03-15","190.4807",-232.8194,6.9192889332771304E-2]
["2010-03-17","191.5842",null,1,"2013-03-18","230.9790",0.20562656001904125,1,0.20562656001904125,1.2056265600190412,"2010-03-17","2013-03-18","191.5842",-230.97900000000001,6.419589817523956E-2]
["2010-03-19","193.1673",null,1,"2013-03-18","230.9790",0.19574586381856557,1,0.19574586381856557,1.1957458638185656,"2010-03-19","2013-03-18","193.1673",-230.97900000000001,6.1401334404945371E-2]
["2010-03-22","192.1949",null,1,"2013-03-21","225.0917",0.17116375096321501,1,0.17116375096321501,1.1711637509632151,"2010-03-22","2013-03-21","192.1949",-225.0917,5.4077491164207458E-2]
["2010-03-23","192.8351",null,1,"2013-03-22","224.2776",0.16305382163309476,1,0.16305382163309476,1.1630538216330948,"2010-03-23","2013-03-22","192.8351",-224.27760000000001,5.1638808846473705E-2]
["2010-03-25","194.2503",null,1,"2013-03-25","223.4879",0.15051508285958881,1,0.15051508285958881,1.1505150828595889,"2010-03-25","2013-03-25","194.2503",-223.4879,4.7801265120506281E-2]
["2010-03-29","195.2354",null,1,"2013-03-28","225.3407",0.15420000676106896,1,0.15420000676106896,1.1542000067610689,"2010-03-29","2013-03-28","195.2354",-225.3407,4.8963454365730283E-2]
["2010-03-30","194.2833",null,1,"2013-04-01","226.4080",0.16534977530235481,1,0.16534977530235481,1.1653497753023547,"2010-03-30","2013-04-01","194.2833",-226.40799999999999,5.2183708548545843E-2]
["2010-03-31","194.2978",null,1,"2013-04-01","226.4080",0.16526280791650752,1,0.16526280791650752,1.1652628079165075,"2010-03-31","2013-04-01","194.2978",-226.40799999999999,5.2206376194953927E-2]
["2010-04-01","195.0072",null,1,"2013-04-01","226.4080",0.16102379809565992,1,0.16102379809565992,1.1610237980956599,"2010-04-01","2013-04-01","195.0072",-226.40799999999999,5.0978872179985049E-2]
["2010-04-06","197.3695",null,1,"2013-04-05","222.8845",0.1292752932950634,1,0.1292752932950634,1.1292752932950634,"2010-04-06","2013-04-05","197.3695",-222.8845,4.1357722878456127E-2]
["2010-04-07","198.1147",null,1,"2013-04-08","223.1089",0.12616024959278643,1,0.12616024959278643,1.1261602495927865,"2010-04-07","2013-04-08","198.1147",-223.10890000000001,4.0324214100837724E-2]
["2010-04-08","195.8665",null,1,"2013-04-08","223.1089",0.13908657172104472,1,0.13908657172104472,1.1390865717210448,"2010-04-08","2013-04-08","195.8665",-223.10890000000001,4.432348310947419E-2]
["2010-04-09","197.5862",null,1,"2013-04-08","223.1089",0.12917248269362949,1,0.12917248269362949,1.1291724826936296,"2010-04-09","2013-04-08","197.5862",-223.10890000000001,4.1326120495796204E-2]
["2010-04-13","196.6626",null,1,"2013-04-12","220.2514",0.11994553107708325,1,0.11994553107708325,1.1199455310770832,"2010-04-13","2013-04-12","196.6626",-220.25139999999999,3.8481983542442325E-2]
["2010-04-15","195.6764",null,1,"2013-04-15","221.0100",0.12946681357588338,1,0.12946681357588338,1.1294668135758834,"2010-04-15","2013-04-15","195.6764",-221.01,4.1378030180931086E-2]
["2010-04-16","194.7734",null,1,"2013-04-15","221.0100",0.13470319869140232,1,0.13470319869140232,1.1347031986914022,"2010-04-16","2013-04-15","194.7734",-221.01,4.3023499846458424E-2]
["2010-04-19","193.1969",null,1,"2013-04-18","228.0866",0.18059140700497786,1,0.18059140700497786,1.1805914070049779,"2010-04-19","2013-04-18","193.1969",-228.0866,5.6898316740989677E-2]
["2010-04-21","194.3868",null,1,"2013-04-22","229.9422",0.18291056800153108,1,0.18291056800153108,1.182910568001531,"2010-04-21","2013-04-22","194.3868",-229.94220000000001,5.7481965422630316E-2]
["2010-04-22","194.7565",null,{"$f":"IF(A3147>=startdate,IF(A3147<=enddate,1,0),0)","v":1},{"$f":"IF(D3147=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3147+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-04-22"},{"$f":"IF(D3147=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3147+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":"229.9422"},{"$f":"(F3147-B3147)/B3147","v":0.18066508691622629},{"$f":"IF(D3147=1,IF(A3147=\"\",\"\",IF(MAX($A$10:$A$6002)>A3147,IF(ISERROR(F3147-B3147)/B3147,0,1),\"\")),0)","v":1},{"$f":"IF(MAX($A$10:$A$6002)>A3147,IFERROR((F3147-B3147)/B3147,\"\"),\"\")","v":0.18066508691622629},{"$f":"IF(I3147=\"\",1,(1+I3147))","v":1.1806650869162263},{"$f":"A3147","v":"2010-04-22"},{"$f":"E3147","v":"2013-04-22"},{"$f":"B3147","v":"194.7565"},{"$f":"-F3147","v":-229.94220000000001},{"$f":"IF(ISERROR(XIRR(M3147:N3147,K3147:L3147)),\"\",XIRR(M3147:N3147,K3147:L3147))","v":5.6866917014122012E-2}]
["2010-04-23","195.0636",null,1,"2013-04-22","229.9422",0.17880629702312478,1,0.17880629702312478,1.1788062970231248,"2010-04-23","2013-04-22","195.0636",-229.94220000000001,5.6365355849266038E-2]
["2010-04-26","195.9107",null,1,"2013-04-25","232.8779",0.18869413462358114,1,0.18869413462358114,1.1886941346235811,"2010-04-26","2013-04-25","195.9107",-232.87790000000001,5.9310737252235415E-2]
["2010-04-28","193.2932",null,1,"2013-04-29","233.1542",0.20622039471642037,1,0.20622039471642037,1.2062203947164203,"2010-04-28","2013-04-29","193.2932",-233.1542,6.4370277523994449E-2]
["2010-04-29","194.0905",null,1,"2013-04-29","233.1542",0.20126538908395833,1,0.20126538908395833,1.2012653890839584,"2010-04-29","2013-04-29","194.0905",-233.1542,6.2972673773765572E-2]
["2010-04-30","195.4122",null,1,"2013-04-29","233.1542",0.19314044875396719,1,0.19314044875396719,1.1931404487539672,"2010-04-30","2013-04-29","195.4122",-233.1542,6.0629877448081987E-2]
["2010-05-03","194.1354",null,1,"2013-05-02","235.3809",0.21245738798797123,1,0.21245738798797123,1.2124573879879712,"2010-05-03","2013-05-02","194.1354",-235.3809,6.632312834262849E-2]
["2010-05-05","191.6539",null,1,"2013-05-06","235.1752",0.22708277786155145,1,0.22708277786155145,1.2270827778615514,"2010-05-05","2013-05-06","191.6539",-235.17519999999999,7.0460411906242373E-2]
["2010-05-06","190.5152",null,1,"2013-05-06","235.1752",0.23441699140016123,1,0.23441699140016123,1.2344169914001613,"2010-05-06","2013-05-06","190.5152",-235.17519999999999,7.2653564810752885E-2]
["2010-05-07","188.0411",null,1,"2013-05-06","235.1752",0.25065849965778753,1,0.25065849965778753,1.2506584996577876,"2010-05-07","2013-05-06","188.0411",-235.17519999999999,7.7406468987464921E-2]
["2010-05-10","192.7452",null,1,"2013-05-09","236.4687",0.22684611601222754,1,0.22684611601222754,1.2268461160122275,"2010-05-10","2013-05-09","192.7452",-236.46870000000001,7.0524713397026054E-2]
["2010-05-12","190.6326",null,1,"2013-05-13","235.2131",0.23385559447859391,1,0.23385559447859391,1.2338555944785938,"2010-05-12","2013-05-13","190.6326",-235.2131,7.2422662377357505E-2]
["2010-05-13","191.8360",null,1,"2013-05-13","235.2131",0.22611553618715977,1,0.22611553618715977,1.2261155361871598,"2010-05-13","2013-05-13","191.8360",-235.2131,7.0245817303657546E-2]
["2010-05-14","190.5545",null,1,"2013-05-13","235.2131",0.23436129821127294,1,0.23436129821127294,1.2343612982112728,"2010-05-14","2013-05-13","190.5545",-235.2131,7.2706136107444752E-2]
["2010-05-17","189.8580",null,1,"2013-05-16","241.4181",0.27157191163922512,1,0.27157191163922512,1.2715719116392252,"2010-05-17","2013-05-16","189.8580",-241.41810000000001,8.3378741145133953E-2]
["2010-05-19","185.9033",null,1,"2013-05-20","239.6869",0.28930954964220651,1,0.28930954964220651,1.2893095496422065,"2010-05-19","2013-05-20","185.9033",-239.68690000000001,8.8224920630455006E-2]
["2010-05-20","186.6890",null,1,"2013-05-20","239.6869",0.28388335681266713,1,0.28388335681266713,1.2838833568126671,"2010-05-20","2013-05-20","186.6890",-239.68690000000001,8.67813676595688E-2]
["2010-05-21","185.1069",null,1,"2013-05-20","239.6869",0.29485664769924846,1,0.29485664769924846,1.2948566476992485,"2010-05-21","2013-05-20","185.1069",-239.68690000000001,8.9951643347740209E-2]
["2010-05-24","185.4479",null,1,"2013-05-23","233.0391",0.25662841153768784,1,0.25662841153768784,1.2566284115376878,"2010-05-24","2013-05-23","185.4479",-233.03909999999999,7.9118052124977134E-2]
["2010-05-26","184.4014",null,1,"2013-05-27","237.2646",0.28667461309946674,1,0.28667461309946674,1.2866746130994668,"2010-05-26","2013-05-27","184.4014",-237.2646,8.748444020748139E-2]
["2010-05-27","186.6514",null,1,"2013-05-27","237.2646",0.27116432022476128,1,0.27116432022476128,1.2711643202247613,"2010-05-27","2013-05-27","186.6514",-237.2646,8.3183923363685616E-2]
["2010-05-28","188.3384",null,1,"2013-05-27","237.2646",0.25977814402161215,1,0.25977814402161215,1.2597781440216123,"2010-05-28","2013-05-27","188.3384",-237.2646,8.0018904805183436E-2]
["2010-05-31","189.1417",null,1,"2013-05-30","238.1313",0.25901004379256415,1,0.25901004379256415,1.2590100437925642,"2010-05-31","2013-05-30","189.1417",-238.13130000000001,7.9799357056617753E-2]
["2010-06-02","187.6059",null,1,"2013-06-03","233.4106",0.24415383524718573,1,0.24415383524718573,1.2441538352471857,"2010-06-02","2013-06-03","187.6059",-233.41059999999999,7.5392583012580894E-2]
["2010-06-03","190.4561",null,1,"2013-06-03","233.4106",0.22553491329497977,1,0.22553491329497977,1.2255349132949798,"2010-06-03","2013-06-03","190.4561",-233.41059999999999,7.0077010989189156E-2]
["2010-06-04","190.9341",null,1,"2013-06-03","233.4106",0.22246680922894332,1,0.22246680922894332,1.2224668092289432,"2010-06-04","2013-06-03","190.9341",-233.41059999999999,6.9249424338340776E-2]
["2010-06-07","187.9467",null,1,"2013-06-06","232.7931",0.23861232998504373,1,0.23861232998504373,1.2386123299850438,"2010-06-07","2013-06-06","187.9467",-232.79310000000001,7.3936161398887673E-2]
["2010-06-09","188.0836",null,1,"2013-06-10","230.6384",0.22625470801281986,1,0.22625470801281986,1.2262547080128199,"2010-06-09","2013-06-10","188.0836",-230.63839999999999,7.0220002532005305E-2]
["2010-06-10","190.8499",null,1,"2013-06-10","230.6384",0.20848059129190008,1,0.20848059129190008,1.2084805912919001,"2010-06-10","2013-06-10","190.8499",-230.63839999999999,6.5094676613807689E-2]
["2010-06-11","191.6112",null,1,"2013-06-10","230.6384",0.20367911687834528,1,0.20367911687834528,1.2036791168783454,"2010-06-11","2013-06-10","191.6112",-230.63839999999999,6.3743475079536413E-2]
["2010-06-14","193.4475",null,1,"2013-06-13","225.2686",0.16449475956008738,1,0.16449475956008738,1.1644947595600874,"2010-06-14","2013-06-13","193.4475",-225.26859999999999,5.207292735576631E-2]
["2010-06-16","194.4175",null,1,"2013-06-17","229.5347",0.18062777270564634,1,0.18062777270564634,1.1806277727056464,"2010-06-16","2013-06-17","194.4175",-229.53469999999999,5.6802520155906672E-2]
["2010-06-17","195.6475",null,1,"2013-06-17","229.5347",0.17320538212857295,1,0.17320538212857295,1.1732053821285731,"2010-06-17","2013-06-17","195.6475",-229.53469999999999,5.4638406634330755E-2]
["2010-06-18","194.7086",null,1,"2013-06-17","229.5347",0.17886266965095532,1,0.17886266965095532,1.1788626696509552,"2010-06-18","2013-06-17","194.7086",-229.53469999999999,5.63821941614151E-2]
["2010-06-21","197.2176",null,1,"2013-06-20","223.3068",0.1322863679509334,1,0.1322863679509334,1.1322863679509334,"2010-06-21","2013-06-20","197.2176",-223.30680000000001,4.2282453179359442E-2]
["2010-06-23","196.7906",null,1,"2013-06-24","220.0327",0.11810574285560384,1,0.11810574285560384,1.1181057428556038,"2010-06-23","2013-06-24","196.7906",-220.03270000000001,3.7842604517936709E-2]
["2010-06-24","196.2531",null,1,"2013-06-24","220.0327",0.12116802231404251,1,0.12116802231404251,1.1211680223140426,"2010-06-24","2013-06-24","196.2531",-220.03270000000001,3.882356584072115E-2]
["2010-06-25","195.2411",null,1,"2013-06-24","220.0327",0.12697941160954337,1,0.12697941160954337,1.1269794116095433,"2010-06-25","2013-06-24","195.2411",-220.03270000000001,4.0651533007621782E-2]
["2010-06-28","197.1716",null,1,"2013-06-27","221.9709",0.12577521306313885,1,0.12577521306313885,1.1257752130631389,"2010-06-28","2013-06-27","197.1716",-221.9709,4.0280744433403043E-2]
["2010-06-30","196.4388",null,1,"2013-07-01","229.7312",0.16947975654504108,1,0.16947975654504108,1.169479756545041,"2010-06-30","2013-07-01","196.4388",-229.7312,5.3471800684928891E-2]
["2010-07-01","195.0304",null,1,"2013-07-01","229.7312",0.17792508244868502,1,0.17792508244868502,1.1779250824486851,"2010-07-01","2013-07-01","195.0304",-229.7312,5.6049463152885434E-2]
["2010-07-02","194.2595",null,1,"2013-07-01","229.7312",0.18259956398528771,1,0.18259956398528771,1.1825995639852878,"2010-07-02","2013-07-01","194.2595",-229.7312,5.7497230172157299E-2]
["2010-07-05","194.6076",null,1,"2013-07-04","227.0878",0.16690098433976883,1,0.16690098433976883,1.1669009843397689,"2010-07-05","2013-07-04","194.6076",-227.08779999999999,5.2797070145607014E-2]
["2010-07-07","195.2892",null,1,"2013-07-08","225.5918",0.15516782290060083,1,0.15516782290060083,1.1551678229006008,"2010-07-07","2013-07-08","195.2892",-225.59180000000001,4.9164590239524839E-2]
["2010-07-08","197.3976",null,1,"2013-07-08","225.5918",0.14282949742043466,1,0.14282949742043466,1.1428294974204347,"2010-07-08","2013-07-08","197.3976",-225.59180000000001,4.5465037226676955E-2]
["2010-07-09","200.0902",null,1,"2013-07-08","225.5918",0.12745051981556316,1,0.12745051981556316,1.1274505198155631,"2010-07-09","2013-07-08","200.0902",-225.59180000000001,4.0796515345573436E-2]
["2010-07-12","201.0743",null,1,"2013-07-11","229.7091",0.14240904978905813,1,0.14240904978905813,1.1424090497890582,"2010-07-12","2013-07-11","201.0743",-229.70910000000001,4.5379254221916202E-2]
["2010-07-14","200.0851",null,1,"2013-07-15","233.2330",0.16566900783716523,1,0.16566900783716523,1.1656690078371652,"2010-07-14","2013-07-15","200.0851",-233.233,5.2328398823738104E-2]
["2010-07-15","199.3008",null,1,"2013-07-15","233.2330",0.17025621573019273,1,0.17025621573019273,1.1702562157301928,"2010-07-15","2013-07-15","199.3008",-233.233,5.3754767775535575E-2]
["2010-07-16","200.6159",null,1,"2013-07-15","233.2330",0.16258482004666625,1,0.16258482004666625,1.1625848200466662,"2010-07-16","2013-07-15","200.6159",-233.233,5.1497432589530948E-2]
["2010-07-19","200.5319",null,1,"2013-07-18","231.0334",0.15210298211905435,1,0.15210298211905435,1.1521029821190543,"2010-07-19","2013-07-18","200.5319",-231.0334,4.8327794671058646E-2]
["2010-07-21","200.8961",null,{"$f":"IF(A3211>=startdate,IF(A3211<=enddate,1,0),0)","v":1},{"$f":"IF(D3211=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3211+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-22"},{"$f":"IF(D3211=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3211+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":"230.9310"},{"$f":"(F3211-B3211)/B3211","v":0.14950464444058409},{"$f":"IF(D3211=1,IF(A3211=\"\",\"\",IF(MAX($A$10:$A$6002)>A3211,IF(ISERROR(F3211-B3211)/B3211,0,1),\"\")),0)","v":1},{"$f":"IF(MAX($A$10:$A$6002)>A3211,IFERROR((F3211-B3211)/B3211,\"\"),\"\")","v":0.14950464444058409},{"$f":"IF(I3211=\"\",1,(1+I3211))","v":1.1495046444405841},{"$f":"A3211","v":"2010-07-21"},{"$f":"E3211","v":"2013-07-22"},{"$f":"B3211","v":"200.8961"},{"$f":"-F3211","v":-230.93100000000001},{"$f":"IF(ISERROR(XIRR(M3211:N3211,K3211:L3211)),\"\",XIRR(M3211:N3211,K3211:L3211))","v":4.7450408339500413E-2}]
["2010-07-22","201.9894",null,1,"2013-07-22","230.9310",0.14328276632338144,1,0.14328276632338144,1.1432827663233813,"2010-07-22","2013-07-22","201.9894",-230.93100000000001,4.5603111386299147E-2]
["2010-07-23","202.5183",null,1,"2013-07-22","230.9310",0.14029695094221115,1,0.14029695094221115,1.1402969509422112,"2010-07-23","2013-07-22","202.5183",-230.93100000000001,4.4734624028205883E-2]
["2010-07-26","202.2104",null,1,"2013-07-25","225.6543",0.11593815154907965,1,0.11593815154907965,1.1159381515490796,"2010-07-26","2013-07-25","202.2104",-225.65430000000001,3.7241873145103452E-2]
["2010-07-28","202.2669",null,1,"2013-07-29","222.7929",0.10147977746235301,1,0.10147977746235301,1.101479777462353,"2010-07-28","2013-07-29","202.2669",-222.7929,3.2682141661643987E-2]
["2010-07-29","202.6448",null,1,"2013-07-29","222.7929",9.9425694614418914E-2,1,9.9425694614418914E-2,1.099425694614419,"2010-07-29","2013-07-29","202.6448",-222.7929,3.2070681452751146E-2]
["2010-07-30","201.5386",null,1,"2013-07-29","222.7929",0.10546019472200363,1,0.10546019472200363,1.1054601947220037,"2010-07-30","2013-07-29","201.5386",-222.7929,3.398531377315521E-2]
["2010-08-02","203.6774",null,1,"2013-08-01","219.8634",7.9468807044866085E-2,1,7.9468807044866085E-2,1.0794688070448661,"2010-08-02","2013-08-01","203.6774",-219.86340000000001,2.5817331671714787E-2]
["2010-08-04","205.3657",null,1,"2013-08-05","217.3282",5.8249746671425684E-2,1,5.8249746671425684E-2,1.0582497466714256,"2010-08-04","2013-08-05","205.3657",-217.32820000000001,1.9016262888908387E-2]
["2010-08-05","204.9166",null,1,"2013-08-05","217.3282",6.0569031498668345E-2,1,6.0569031498668345E-2,1.0605690314986684,"2010-08-05","2013-08-05","204.9166",-217.32820000000001,1.9777002930641177E-2]
["2010-08-06","204.0662",null,1,"2013-08-05","217.3282",6.4988714446586451E-2,1,6.4988714446586451E-2,1.0649887144465864,"2010-08-06","2013-08-05","204.0662",-217.32820000000001,2.120986878871918E-2]
["2010-08-09","205.7721",null,1,"2013-08-08","214.3731",4.1798669498926237E-2,1,4.1798669498926237E-2,1.0417986694989263,"2010-08-09","2013-08-08","205.7721",-214.37309999999999,1.3743153214454649E-2]
["2010-08-11","203.6540",null,1,"2013-08-12","216.1731",6.1472399265420807E-2,1,6.1472399265420807E-2,1.0614723992654209,"2010-08-11","2013-08-12","203.6540",-216.17310000000001,2.0047721266746529E-2]
["2010-08-12","203.4030",null,1,"2013-08-12","216.1731",6.2782259848674873E-2,1,6.2782259848674873E-2,1.0627822598486749,"2010-08-12","2013-08-12","203.4030",-216.17310000000001,2.0485231280326848E-2]
["2010-08-13","204.5832",null,1,"2013-08-12","216.1731",5.6651279283929469E-2,1,5.6651279283929469E-2,1.0566512792839295,"2010-08-13","2013-08-12","204.5832",-216.17310000000001,1.8537977337837217E-2]
["2010-08-16","204.4045",null,1,"2013-08-16","213.0413",4.2253472893209264E-2,1,4.2253472893209264E-2,1.0422534728932094,"2010-08-16","2013-08-16","204.4045",-213.04130000000001,1.387788355350494E-2]
["2010-08-18","206.3793",null,1,"2013-08-19","209.4265",1.4765046688306452E-2,1,1.4765046688306452E-2,1.0147650466883065,"2010-08-18","2013-08-19","206.3793",-209.4265,4.8887044191360486E-3]
["2010-08-19","208.5771",null,1,"2013-08-19","209.4265",4.0723550188395694E-3,1,4.0723550188395694E-3,1.0040723550188395,"2010-08-19","2013-08-19","208.5771",-209.4265,1.3543754816055301E-3]
["2010-08-20","207.9160",null,1,"2013-08-19","209.4265",7.2649531541584466E-3,1,7.2649531541584466E-3,1.0072649531541584,"2010-08-20","2013-08-19","207.9160",-209.4265,2.4158090353012087E-3]
["2010-08-23","208.8143",null,1,"2013-08-22","210.5079",8.1105556468115611E-3,1,8.1105556468115611E-3,1.0081105556468115,"2010-08-23","2013-08-22","208.8143",-210.50790000000001,2.6962429285049445E-3]
["2010-08-25","206.5168",null,1,"2013-08-26","212.3935",2.8456280554414942E-2,1,2.8456280554414942E-2,1.0284562805544148,"2010-08-25","2013-08-26","206.5168",-212.39349999999999,9.3796402215957642E-3]
["2010-08-26","207.3540",null,1,"2013-08-26","212.3935",2.4303847526452226E-2,1,2.4303847526452226E-2,1.0243038475264523,"2010-08-26","2013-08-26","207.3540",-212.39349999999999,8.0291599035263068E-3]
["2010-08-27","205.9261",null,1,"2013-08-26","212.3935",3.1406412300334918E-2,1,3.1406412300334918E-2,1.0314064123003348,"2010-08-27","2013-08-26","205.9261",-212.39349999999999,1.036107838153839E-2]
["2010-08-30","206.5614",null,1,"2013-08-29","209.3401",1.3452174510823488E-2,1,1.3452174510823488E-2,1.0134521745108236,"2010-08-30","2013-08-29","206.5614",-209.34010000000001,4.4640988111495977E-3]
["2010-09-01","208.4110",null,1,"2013-09-02","212.4222",1.9246584873159299E-2,1,1.9246584873159299E-2,1.0192465848731593,"2010-09-01","2013-09-02","208.4110",-212.4222,6.3631445169448856E-3]
["2010-09-02","208.5201",null,1,"2013-09-02","212.4222",1.8713303897322082E-2,1,1.8713303897322082E-2,1.0187133038973222,"2010-09-02","2013-09-02","208.5201",-212.4222,6.1935812234878542E-3]
["2010-09-03","209.0059",null,1,"2013-09-02","212.4222",1.6345471587165754E-2,1,1.6345471587165754E-2,1.0163454715871658,"2010-09-03","2013-09-02","209.0059",-212.4222,5.4190725088119514E-3]
["2010-09-06","211.6965",null,1,"2013-09-05","215.6030",1.8453304612971979E-2,1,1.8453304612971979E-2,1.018453304612972,"2010-09-06","2013-09-05","211.6965",-215.60300000000001,6.1136513948440553E-3]
["2010-09-08","213.5526",null,1,"2013-09-10","225.8265",5.7474832898311692E-2,1,5.7474832898311692E-2,1.0574748328983117,"2010-09-08","2013-09-10","213.5526",-225.82650000000001,1.8750676512718202E-2]
["2010-09-09","214.8307",null,1,"2013-09-10","225.8265",5.1183559891579751E-2,1,5.1183559891579751E-2,1.0511835598915797,"2010-09-09","2013-09-10","214.8307",-225.82650000000001,1.6747263073921204E-2]
["2010-09-13","218.4104",null,1,"2013-09-12","224.2199",2.6599008105841048E-2,1,2.6599008105841048E-2,1.0265990081058411,"2010-09-13","2013-09-12","218.4104",-224.2199,8.7888628244400004E-3]
["2010-09-14","219.8786",null,1,"2013-09-13","224.7368",2.2094919651116488E-2,1,2.2094919651116488E-2,1.0220949196511164,"2010-09-14","2013-09-13","219.8786",-224.73679999999999,7.3113888502120963E-3]
["2010-09-16","219.8121",null,1,"2013-09-16","225.9431",2.78920041253416E-2,1,2.78920041253416E-2,1.0278920041253417,"2010-09-16","2013-09-16","219.8121",-225.94309999999999,9.2037647962570218E-3]
["2010-09-17","222.0814",null,1,"2013-09-16","225.9431",1.7388669199671764E-2,1,1.7388669199671764E-2,1.0173886691996719,"2010-09-17","2013-09-16","222.0814",-225.94309999999999,5.7629495859146136E-3]
["2010-09-20","223.9622",null,1,"2013-09-19","236.5503",5.6206359823220156E-2,1,5.6206359823220156E-2,1.0562063598232201,"2010-09-20","2013-09-19","223.9622",-236.55029999999999,1.8395003676414497E-2]
["2010-09-21","224.7913",null,1,"2013-09-20","232.8140",3.5689548483415441E-2,1,3.5689548483415441E-2,1.0356895484834154,"2010-09-21","2013-09-20","224.7913",-232.81399999999999,1.1757728457450871E-2]
["2010-09-23","222.9857",null,1,"2013-09-23","228.6517",2.5409701160208912E-2,1,2.5409701160208912E-2,1.025409701160209,"2010-09-23","2013-09-23","222.9857",-228.65170000000001,8.3914607763290426E-3]
["2010-09-24","224.8768",null,1,"2013-09-23","228.6517",1.67865248882944E-2,1,1.67865248882944E-2,1.0167865248882944,"2010-09-24","2013-09-23","224.8768",-228.65170000000001,5.5644899606704726E-3]
["2010-09-27","225.9522",null,1,"2013-09-26","227.5977",7.2825137352059343E-3,1,7.2825137352059343E-3,1.0072825137352059,"2010-09-27","2013-09-26","225.9522",-227.5977,2.421638369560242E-3]
["2010-09-28","226.2478",null,1,"2013-09-27","225.8336",-1.8307360336764483E-3,1,-1.8307360336764483E-3,0.99816926396632355,"2010-09-28","2013-09-27","226.2478",-225.83359999999999,-6.1061680316925053E-4]
["2010-09-30","224.5342",null,1,"2013-09-30","222.2478",-1.0182858557849924E-2,1,-1.0182858557849924E-2,0.98981714144215005,"2010-09-30","2013-09-30","224.5342",-222.24780000000001,-3.4027725458145143E-3]
["2010-10-01","228.4092",null,1,"2013-09-30","222.2478",-2.6975270698378115E-2,1,-2.6975270698378115E-2,0.97302472930162187,"2010-10-01","2013-09-30","228.4092",-222.24780000000001,-9.0738445520401022E-3]
["2010-10-04","228.9959",null,1,"2013-10-03","227.8120",-5.1699615582636816E-3,1,-5.1699615582636816E-3,0.99483003844173634,"2010-10-04","2013-10-03","228.9959",-227.81200000000001,-1.726296544075012E-3]
["2010-10-05","228.6617",null,1,"2013-10-04","227.5894",-4.6894604562110068E-3,1,-4.6894604562110068E-3,0.99531053954378901,"2010-10-05","2013-10-04","228.6617",-227.58940000000001,-1.5656024217605591E-3]
["2010-10-07","229.1074",null,1,"2013-10-07","226.8827",-9.7102930765222452E-3,1,-9.7102930765222452E-3,0.99028970692347773,"2010-10-07","2013-10-07","229.1074",-226.8827,-3.244337439537049E-3]
["2010-10-08","227.8174",null,1,"2013-10-07","226.8827",-4.1028472803218384E-3,1,-4.1028472803218384E-3,0.99589715271967816,"2010-10-08","2013-10-07","227.8174",-226.8827,-1.3694912195205691E-3]
["2010-10-11","228.7515",null,1,"2013-10-10","231.5275",1.2135439549030326E-2,1,1.2135439549030326E-2,1.0121354395490303,"2010-10-11","2013-10-10","228.7515",-231.5275,4.028895497322083E-3]
["2010-10-12","227.1780",null,1,"2013-10-11","234.0038",3.0046043190801994E-2,1,3.0046043190801994E-2,1.0300460431908021,"2010-10-12","2013-10-11","227.1780",-234.00380000000001,9.9166840314865133E-3]
["2010-10-14","228.9635",null,1,"2013-10-14","234.9894",2.6318168616395094E-2,1,2.6318168616395094E-2,1.0263181686163951,"2010-10-14","2013-10-14","228.9635",-234.98939999999999,8.6888998746871941E-3]
["2010-10-15","225.1894",null,1,"2013-10-14","234.9894",4.3518922293855671E-2,1,4.3518922293855671E-2,1.0435189222938557,"2010-10-15","2013-10-14","225.1894",-234.98939999999999,1.4300820231437684E-2]
["2010-10-18","225.2470",null,1,"2013-10-17","232.9481",3.418957855154562E-2,1,3.418957855154562E-2,1.0341895785515456,"2010-10-18","2013-10-17","225.2470",-232.94810000000001,1.1269059777259827E-2]
["2010-10-19","224.1967",null,1,"2013-10-18","237.8515",6.0905445976680274E-2,1,6.0905445976680274E-2,1.0609054459766802,"2010-10-19","2013-10-18","224.1967",-237.85149999999999,1.9903054833412179E-2]
["2010-10-21","226.4940",null,1,"2013-10-21","239.4052",5.7004600563370367E-2,1,5.7004600563370367E-2,1.0570046005633704,"2010-10-21","2013-10-21","226.4940",-239.40520000000001,1.8634316325187691E-2]
["2010-10-22","226.3484",null,1,"2013-10-21","239.4052",5.7684525271660902E-2,1,5.7684525271660902E-2,1.0576845252716609,"2010-10-22","2013-10-21","226.3484",-239.40520000000001,1.8869861960411072E-2]
["2010-10-25","227.6337",null,1,"2013-10-24","237.7135",4.428078970732368E-2,1,4.428078970732368E-2,1.0442807897073236,"2010-10-25","2013-10-24","227.6337",-237.71350000000001,1.4547601342201233E-2]
["2010-10-26","225.8844",null,1,"2013-10-25","237.1436",4.9844964946671809E-2,1,4.9844964946671809E-2,1.0498449649466719,"2010-10-26","2013-10-25","225.8844",-237.14359999999999,1.6346332430839539E-2]
["2010-10-28","223.1310",null,1,"2013-10-28","235.5454",5.5637271378696819E-2,1,5.5637271378696819E-2,1.0556372713786968,"2010-10-28","2013-10-28","223.1310",-235.5454,1.8195298314094544E-2]
["2010-10-29","222.7409",null,1,"2013-10-28","235.5454",5.74860746275156E-2,1,5.74860746275156E-2,1.0574860746275156,"2010-10-29","2013-10-28","222.7409",-235.5454,1.88061386346817E-2]
["2010-11-01","226.0448",null,1,"2013-10-31","243.8513",7.8774207590707676E-2,1,7.8774207590707676E-2,1.0787742075907076,"2010-11-01","2013-10-31","226.0448",-243.85130000000001,2.5597259402275089E-2]
["2010-11-02","226.8634",null,1,"2013-11-01","244.9346",7.9656744983985853E-2,1,7.9656744983985853E-2,1.0796567449839858,"2010-11-02","2013-11-01","226.8634",-244.93459999999999,2.5876858830451963E-2]
["2010-11-04","231.4125",null,1,"2013-11-05","244.1628",5.5097715119105536E-2,1,5.5097715119105536E-2,1.0550977151191054,"2010-11-04","2013-11-05","231.4125",-244.1628,1.8005380034446721E-2]
["2010-11-05","231.4125",null,1,"2013-11-05","244.1628",5.5097715119105536E-2,1,5.5097715119105536E-2,1.0550977151191054,"2010-11-05","2013-11-05","231.4125",-244.1628,1.802195012569428E-2]
["2010-11-08","231.0324",null,1,"2013-11-07","241.3925",4.4842628133543248E-2,1,4.4842628133543248E-2,1.0448426281335432,"2010-11-08","2013-11-07","231.0324",-241.39250000000001,1.4729520678520201E-2]
["2010-11-09","232.3947",null,1,"2013-11-08","239.8703",3.2167687128837212E-2,1,3.2167687128837212E-2,1.0321676871288372,"2010-11-09","2013-11-08","232.3947",-239.87029999999999,1.0609599947929382E-2]
["2010-11-11","228.4237",null,1,"2013-11-11","237.5859",4.0110548949167768E-2,1,4.0110548949167768E-2,1.0401105489491678,"2010-11-11","2013-11-11","228.4237",-237.58590000000001,1.318318545818329E-2]
["2010-11-12","224.4338",null,1,"2013-11-11","237.5859",5.8601244554073492E-2,1,5.8601244554073492E-2,1.0586012445540736,"2010-11-12","2013-11-11","224.4338",-237.58590000000001,1.9164136052131651E-2]
["2010-11-15","225.4322",null,1,"2013-11-14","236.9451",5.1070343988125932E-2,1,5.1070343988125932E-2,1.0510703439881259,"2010-11-15","2013-11-14","225.4322",-236.9451,1.6741600632667542E-2]
["2010-11-16","222.7440",null,1,"2013-11-18","240.8781",8.1412293933843291E-2,1,8.1412293933843291E-2,1.0814122939338433,"2010-11-16","2013-11-18","222.7440",-240.87809999999999,2.6359429955482488E-2]
["2010-11-19","220.7114",null,1,"2013-11-18","240.8781",9.1371356441035625E-2,1,9.1371356441035625E-2,1.0913713564410357,"2010-11-19","2013-11-18","220.7114",-240.87809999999999,2.9573884606361386E-2]
["2010-11-22","223.6710",null,1,"2013-11-21","235.0019",5.0658780083247333E-2,1,5.0658780083247333E-2,1.0506587800832474,"2010-11-22","2013-11-21","223.6710",-235.00190000000001,1.6608878970146176E-2]
["2010-11-23","221.6234",null,1,"2013-11-22","235.4572",6.2420303993170383E-2,1,6.2420303993170383E-2,1.0624203039931703,"2010-11-23","2013-11-22","221.6234",-235.4572,2.0388260483741767E-2]
["2010-11-24","219.8622",null,1,"2013-11-25","238.6910",8.5639095760890238E-2,1,8.5639095760890238E-2,1.0856390957608903,"2010-11-24","2013-11-25","219.8622",-238.691,2.7716836333274843E-2]
["2010-11-26","216.9007",null,1,"2013-11-25","238.6910",0.1004621008599788,1,0.1004621008599788,1.1004621008599789,"2010-11-26","2013-11-25","216.9007",-238.691,3.2424643635749817E-2]
["2010-11-29","219.3573",null,1,"2013-11-28","238.1932",8.5868580621661458E-2,1,8.5868580621661458E-2,1.0858685806216615,"2010-11-29","2013-11-28","219.3573",-238.19319999999999,2.7840569615364075E-2]
["2010-11-30","221.9834",null,1,"2013-11-29","240.7292",8.4446855035106239E-2,1,8.4446855035106239E-2,1.0844468550351063,"2010-11-30","2013-11-29","221.9834",-240.72919999999999,2.7391788363456727E-2]
["2010-12-01","224.2925",null,1,"2013-12-02","242.0036",7.8964298850831019E-2,1,7.8964298850831019E-2,1.078964298850831,"2010-12-01","2013-12-02","224.2925",-242.00360000000001,2.5610122084617618E-2]
["2010-12-03","225.3450",null,1,"2013-12-02","242.0036",7.3924870753733191E-2,1,7.3924870753733191E-2,1.0739248707537332,"2010-12-03","2013-12-02","225.3450",-242.00360000000001,2.4058184027671816E-2]
["2010-12-06","225.0501",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2010-12-06",{"$error":"#N/A"},"225.0501",{"$error":"#N/A"},""]
["2010-12-07","224.4154",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2010-12-07",{"$error":"#N/A"},"224.4154",{"$error":"#N/A"},""]
["2010-12-08","223.1984",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2010-12-08",{"$error":"#N/A"},"223.1984",{"$error":"#N/A"},""]
["2010-12-10","221.0044",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2010-12-10",{"$error":"#N/A"},"221.0044",{"$error":"#N/A"},""]
["2010-12-13","222.8423",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2010-12-13",{"$error":"#N/A"},"222.8423",{"$error":"#N/A"},""]
["2010-12-14","224.2697",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2010-12-14",{"$error":"#N/A"},"224.2697",{"$error":"#N/A"},""]
["2010-12-15","222.7480",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2010-12-15",{"$error":"#N/A"},"222.7480",{"$error":"#N/A"},""]
["2010-12-20","223.5916",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2010-12-20",{"$error":"#N/A"},"223.5916",{"$error":"#N/A"},""]
["2010-12-21","224.7797",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2010-12-21",{"$error":"#N/A"},"224.7797",{"$error":"#N/A"},""]
["2010-12-22","224.8398",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2010-12-22",{"$error":"#N/A"},"224.8398",{"$error":"#N/A"},""]
["2010-12-23","224.2552",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2010-12-23",{"$error":"#N/A"},"224.2552",{"$error":"#N/A"},""]
["2010-12-27","223.7283",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2010-12-27",{"$error":"#N/A"},"223.7283",{"$error":"#N/A"},""]
["2010-12-28","223.5567",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2010-12-28",{"$error":"#N/A"},"223.5567",{"$error":"#N/A"},""]
["2010-12-29","225.9556",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2010-12-29",{"$error":"#N/A"},"225.9556",{"$error":"#N/A"},""]
["2010-12-30","226.8551",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2010-12-30",{"$error":"#N/A"},"226.8551",{"$error":"#N/A"},""]
["2011-01-03","229.2768",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-01-03",{"$error":"#N/A"},"229.2768",{"$error":"#N/A"},""]
["2011-01-04","228.7541",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-01-04",{"$error":"#N/A"},"228.7541",{"$error":"#N/A"},""]
["2011-01-05","226.9428",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-01-05",{"$error":"#N/A"},"226.9428",{"$error":"#N/A"},""]
["2011-01-06","225.9630",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-01-06",{"$error":"#N/A"},"225.9630",{"$error":"#N/A"},""]
["2011-01-10","217.6831",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-01-10",{"$error":"#N/A"},"217.6831",{"$error":"#N/A"},""]
["2011-01-11","217.5359",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-01-11",{"$error":"#N/A"},"217.5359",{"$error":"#N/A"},""]
["2011-01-12","220.8491",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-01-12",{"$error":"#N/A"},"220.8491",{"$error":"#N/A"},""]
["2011-01-13","217.3560",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-01-13",{"$error":"#N/A"},"217.3560",{"$error":"#N/A"},""]
["2011-01-17","214.3861",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-01-17",{"$error":"#N/A"},"214.3861",{"$error":"#N/A"},""]
["2011-01-18","215.5341",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-01-18",{"$error":"#N/A"},"215.5341",{"$error":"#N/A"},""]
["2011-01-19","214.8660",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-01-19",{"$error":"#N/A"},"214.8660",{"$error":"#N/A"},""]
["2011-01-20","214.9640",null,{"$f":"IF(A3339>=startdate,IF(A3339<=enddate,1,0),0)","v":1},{"$f":"IF(D3339=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3339+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3339=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3339+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F3339-B3339)/B3339","v":{"$error":"#N/A"}},{"$f":"IF(D3339=1,IF(A3339=\"\",\"\",IF(MAX($A$10:$A$6002)>A3339,IF(ISERROR(F3339-B3339)/B3339,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A3339,IFERROR((F3339-B3339)/B3339,\"\"),\"\")","v":""},{"$f":"IF(I3339=\"\",1,(1+I3339))","v":1},{"$f":"A3339","v":"2011-01-20"},{"$f":"E3339","v":{"$error":"#N/A"}},{"$f":"B3339","v":"214.9640"},{"$f":"-F3339","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M3339:N3339,K3339:L3339)),\"\",XIRR(M3339:N3339,K3339:L3339))","v":""}]
["2011-01-24","216.3508",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-01-24",{"$error":"#N/A"},"216.3508",{"$error":"#N/A"},""]
["2011-01-25","214.9092",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-01-25",{"$error":"#N/A"},"214.9092",{"$error":"#N/A"},""]
["2011-01-27","211.2181",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-01-27",{"$error":"#N/A"},"211.2181",{"$error":"#N/A"},""]
["2011-01-28","207.9798",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-01-28",{"$error":"#N/A"},"207.9798",{"$error":"#N/A"},""]
["2011-02-01","205.9368",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-02-01",{"$error":"#N/A"},"205.9368",{"$error":"#N/A"},""]
["2011-02-02","206.4585",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-02-02",{"$error":"#N/A"},"206.4585",{"$error":"#N/A"},""]
["2011-02-03","209.7210",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-02-03",{"$error":"#N/A"},"209.7210",{"$error":"#N/A"},""]
["2011-02-04","205.7620",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-02-04",{"$error":"#N/A"},"205.7620",{"$error":"#N/A"},""]
["2011-02-08","202.6893",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-02-08",{"$error":"#N/A"},"202.6893",{"$error":"#N/A"},""]
["2011-02-09","201.2295",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-02-09",{"$error":"#N/A"},"201.2295",{"$error":"#N/A"},""]
["2011-02-10","200.3809",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-02-10",{"$error":"#N/A"},"200.3809",{"$error":"#N/A"},""]
["2011-02-11","202.9735",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-02-11",{"$error":"#N/A"},"202.9735",{"$error":"#N/A"},""]
["2011-02-15","209.1030",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-02-15",{"$error":"#N/A"},"209.1030",{"$error":"#N/A"},""]
["2011-02-16","208.8720",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-02-16",{"$error":"#N/A"},"208.8720",{"$error":"#N/A"},""]
["2011-02-17","210.8396",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-02-17",{"$error":"#N/A"},"210.8396",{"$error":"#N/A"},""]
["2011-02-18","207.9434",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-02-18",{"$error":"#N/A"},"207.9434",{"$error":"#N/A"},""]
["2011-02-22","207.9327",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-02-22",{"$error":"#N/A"},"207.9327",{"$error":"#N/A"},""]
["2011-02-23","206.6029",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-02-23",{"$error":"#N/A"},"206.6029",{"$error":"#N/A"},""]
["2011-02-24","202.0960",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-02-24",{"$error":"#N/A"},"202.0960",{"$error":"#N/A"},""]
["2011-02-25","202.5012",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-02-25",{"$error":"#N/A"},"202.5012",{"$error":"#N/A"},""]
["2011-03-01","209.2762",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-03-01",{"$error":"#N/A"},"209.2762",{"$error":"#N/A"},""]
["2011-03-03","208.9457",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-03-03",{"$error":"#N/A"},"208.9457",{"$error":"#N/A"},""]
["2011-03-04","209.1812",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-03-04",{"$error":"#N/A"},"209.1812",{"$error":"#N/A"},""]
["2011-03-07","206.8788",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-03-07",{"$error":"#N/A"},"206.8788",{"$error":"#N/A"},""]
["2011-03-09","209.4959",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-03-09",{"$error":"#N/A"},"209.4959",{"$error":"#N/A"},""]
["2011-03-10","208.6274",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-03-10",{"$error":"#N/A"},"208.6274",{"$error":"#N/A"},""]
["2011-03-11","206.9158",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-03-11",{"$error":"#N/A"},"206.9158",{"$error":"#N/A"},""]
["2011-03-14","208.9822",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-03-14",{"$error":"#N/A"},"208.9822",{"$error":"#N/A"},""]
["2011-03-16","208.4055",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-03-16",{"$error":"#N/A"},"208.4055",{"$error":"#N/A"},""]
["2011-03-17","207.6214",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-03-17",{"$error":"#N/A"},"207.6214",{"$error":"#N/A"},""]
["2011-03-18","205.7075",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-03-18",{"$error":"#N/A"},"205.7075",{"$error":"#N/A"},""]
["2011-03-21","205.5384",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-03-21",{"$error":"#N/A"},"205.5384",{"$error":"#N/A"},""]
["2011-03-23","209.1939",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-03-23",{"$error":"#N/A"},"209.1939",{"$error":"#N/A"},""]
["2011-03-24","210.4022",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-03-24",{"$error":"#N/A"},"210.4022",{"$error":"#N/A"},""]
["2011-03-25","214.1369",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-03-25",{"$error":"#N/A"},"214.1369",{"$error":"#N/A"},""]
["2011-03-28","214.9712",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-03-28",{"$error":"#N/A"},"214.9712",{"$error":"#N/A"},""]
["2011-03-30","218.1863",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-03-30",{"$error":"#N/A"},"218.1863",{"$error":"#N/A"},""]
["2011-03-31","219.1105",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-03-31",{"$error":"#N/A"},"219.1105",{"$error":"#N/A"},""]
["2011-04-01","219.2214",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-04-01",{"$error":"#N/A"},"219.2214",{"$error":"#N/A"},""]
["2011-04-04","222.0788",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-04-04",{"$error":"#N/A"},"222.0788",{"$error":"#N/A"},""]
["2011-04-06","221.7946",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-04-06",{"$error":"#N/A"},"221.7946",{"$error":"#N/A"},""]
["2011-04-07","221.5435",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-04-07",{"$error":"#N/A"},"221.5435",{"$error":"#N/A"},""]
["2011-04-08","220.4105",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-04-08",{"$error":"#N/A"},"220.4105",{"$error":"#N/A"},""]
["2011-04-11","219.0266",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-04-11",{"$error":"#N/A"},"219.0266",{"$error":"#N/A"},""]
["2011-04-15","219.9276",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-04-15",{"$error":"#N/A"},"219.9276",{"$error":"#N/A"},""]
["2011-04-18","217.7024",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-04-18",{"$error":"#N/A"},"217.7024",{"$error":"#N/A"},""]
["2011-04-19","217.7498",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-04-19",{"$error":"#N/A"},"217.7498",{"$error":"#N/A"},""]
["2011-04-20","220.7573",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-04-20",{"$error":"#N/A"},"220.7573",{"$error":"#N/A"},""]
["2011-04-25","221.5331",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-04-25",{"$error":"#N/A"},"221.5331",{"$error":"#N/A"},""]
["2011-04-26","221.5318",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-04-26",{"$error":"#N/A"},"221.5318",{"$error":"#N/A"},""]
["2011-04-27","221.0069",null,{"$f":"IF(A3403>=startdate,IF(A3403<=enddate,1,0),0)","v":1},{"$f":"IF(D3403=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3403+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3403=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3403+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F3403-B3403)/B3403","v":{"$error":"#N/A"}},{"$f":"IF(D3403=1,IF(A3403=\"\",\"\",IF(MAX($A$10:$A$6002)>A3403,IF(ISERROR(F3403-B3403)/B3403,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A3403,IFERROR((F3403-B3403)/B3403,\"\"),\"\")","v":""},{"$f":"IF(I3403=\"\",1,(1+I3403))","v":1},{"$f":"A3403","v":"2011-04-27"},{"$f":"E3403","v":{"$error":"#N/A"}},{"$f":"B3403","v":"221.0069"},{"$f":"-F3403","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M3403:N3403,K3403:L3403)),\"\",XIRR(M3403:N3403,K3403:L3403))","v":""}]
["2011-04-28","219.9511",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-04-28",{"$error":"#N/A"},"219.9511",{"$error":"#N/A"},""]
["2011-05-02","216.7245",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-05-02",{"$error":"#N/A"},"216.7245",{"$error":"#N/A"},""]
["2011-05-03","213.1384",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-05-03",{"$error":"#N/A"},"213.1384",{"$error":"#N/A"},""]
["2011-05-04","212.1849",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-05-04",{"$error":"#N/A"},"212.1849",{"$error":"#N/A"},""]
["2011-05-05","209.8301",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-05-05",{"$error":"#N/A"},"209.8301",{"$error":"#N/A"},""]
["2011-05-09","213.2576",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-05-09",{"$error":"#N/A"},"213.2576",{"$error":"#N/A"},""]
["2011-05-10","213.1040",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-05-10",{"$error":"#N/A"},"213.1040",{"$error":"#N/A"},""]
["2011-05-11","213.9040",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-05-11",{"$error":"#N/A"},"213.9040",{"$error":"#N/A"},""]
["2011-05-12","211.8534",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-05-12",{"$error":"#N/A"},"211.8534",{"$error":"#N/A"},""]
["2011-05-16","212.1927",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-05-16",{"$error":"#N/A"},"212.1927",{"$error":"#N/A"},""]
["2011-05-17","210.4658",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-05-17",{"$error":"#N/A"},"210.4658",{"$error":"#N/A"},""]
["2011-05-18","209.1417",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-05-18",{"$error":"#N/A"},"209.1417",{"$error":"#N/A"},""]
["2011-05-19","208.9120",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-05-19",{"$error":"#N/A"},"208.9120",{"$error":"#N/A"},""]
["2011-05-23","207.4294",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-05-23",{"$error":"#N/A"},"207.4294",{"$error":"#N/A"},""]
["2011-05-24","208.0508",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-05-24",{"$error":"#N/A"},"208.0508",{"$error":"#N/A"},""]
["2011-05-25","207.0015",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-05-25",{"$error":"#N/A"},"207.0015",{"$error":"#N/A"},""]
["2011-05-26","208.5577",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-05-26",{"$error":"#N/A"},"208.5577",{"$error":"#N/A"},""]
["2011-05-30","211.3615",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-05-30",{"$error":"#N/A"},"211.3615",{"$error":"#N/A"},""]
["2011-05-31","213.8776",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-05-31",{"$error":"#N/A"},"213.8776",{"$error":"#N/A"},""]
["2011-06-01","215.0202",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-06-01",{"$error":"#N/A"},"215.0202",{"$error":"#N/A"},""]
["2011-06-02","214.1002",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-06-02",{"$error":"#N/A"},"214.1002",{"$error":"#N/A"},""]
["2011-06-06","213.4383",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-06-06",{"$error":"#N/A"},"213.4383",{"$error":"#N/A"},""]
["2011-06-07","214.4664",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-06-07",{"$error":"#N/A"},"214.4664",{"$error":"#N/A"},""]
["2011-06-08","213.7111",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-06-08",{"$error":"#N/A"},"213.7111",{"$error":"#N/A"},""]
["2011-06-09","213.6204",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-06-09",{"$error":"#N/A"},"213.6204",{"$error":"#N/A"},""]
["2011-06-13","212.7955",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-06-13",{"$error":"#N/A"},"212.7955",{"$error":"#N/A"},""]
["2011-06-14","213.7827",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-06-14",{"$error":"#N/A"},"213.7827",{"$error":"#N/A"},""]
["2011-06-15","211.9405",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-06-15",{"$error":"#N/A"},"211.9405",{"$error":"#N/A"},""]
["2011-06-16","210.2978",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-06-16",{"$error":"#N/A"},"210.2978",{"$error":"#N/A"},""]
["2011-06-20","207.0792",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-06-20",{"$error":"#N/A"},"207.0792",{"$error":"#N/A"},""]
["2011-06-21","207.0259",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-06-21",{"$error":"#N/A"},"207.0259",{"$error":"#N/A"},""]
["2011-06-22","206.1893",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-06-22",{"$error":"#N/A"},"206.1893",{"$error":"#N/A"},""]
["2011-06-23","207.0007",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-06-23",{"$error":"#N/A"},"207.0007",{"$error":"#N/A"},""]
["2011-06-27","213.8246",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-06-27",{"$error":"#N/A"},"213.8246",{"$error":"#N/A"},""]
["2011-06-28","214.2983",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-06-28",{"$error":"#N/A"},"214.2983",{"$error":"#N/A"},""]
["2011-06-29","215.8026",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-06-29",{"$error":"#N/A"},"215.8026",{"$error":"#N/A"},""]
["2011-06-30","216.5858",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-06-30",{"$error":"#N/A"},"216.5858",{"$error":"#N/A"},""]
["2011-07-04","217.4938",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-07-04",{"$error":"#N/A"},"217.4938",{"$error":"#N/A"},""]
["2011-07-05","217.2106",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-07-05",{"$error":"#N/A"},"217.2106",{"$error":"#N/A"},""]
["2011-07-06","216.6861",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-07-06",{"$error":"#N/A"},"216.6861",{"$error":"#N/A"},""]
["2011-07-07","219.8609",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-07-07",{"$error":"#N/A"},"219.8609",{"$error":"#N/A"},""]
["2011-07-11","215.8465",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-07-11",{"$error":"#N/A"},"215.8465",{"$error":"#N/A"},""]
["2011-07-12","213.3629",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-07-12",{"$error":"#N/A"},"213.3629",{"$error":"#N/A"},""]
["2011-07-13","215.6178",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-07-13",{"$error":"#N/A"},"215.6178",{"$error":"#N/A"},""]
["2011-07-14","215.8684",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-07-14",{"$error":"#N/A"},"215.8684",{"$error":"#N/A"},""]
["2011-07-18","214.9472",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-07-18",{"$error":"#N/A"},"214.9472",{"$error":"#N/A"},""]
["2011-07-19","215.7555",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-07-19",{"$error":"#N/A"},"215.7555",{"$error":"#N/A"},""]
["2011-07-20","213.1950",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-07-20",{"$error":"#N/A"},"213.1950",{"$error":"#N/A"},""]
["2011-07-21","212.3005",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-07-21",{"$error":"#N/A"},"212.3005",{"$error":"#N/A"},""]
["2011-07-25","217.8424",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-07-25",{"$error":"#N/A"},"217.8424",{"$error":"#N/A"},""]
["2011-07-26","214.8191",null,{"$f":"IF(A3467>=startdate,IF(A3467<=enddate,1,0),0)","v":1},{"$f":"IF(D3467=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3467+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3467=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3467+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F3467-B3467)/B3467","v":{"$error":"#N/A"}},{"$f":"IF(D3467=1,IF(A3467=\"\",\"\",IF(MAX($A$10:$A$6002)>A3467,IF(ISERROR(F3467-B3467)/B3467,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A3467,IFERROR((F3467-B3467)/B3467,\"\"),\"\")","v":""},{"$f":"IF(I3467=\"\",1,(1+I3467))","v":1},{"$f":"A3467","v":"2011-07-26"},{"$f":"E3467","v":{"$error":"#N/A"}},{"$f":"B3467","v":"214.8191"},{"$f":"-F3467","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M3467:N3467,K3467:L3467)),\"\",XIRR(M3467:N3467,K3467:L3467))","v":""}]
["2011-07-27","214.6750",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-07-27",{"$error":"#N/A"},"214.6750",{"$error":"#N/A"},""]
["2011-07-28","212.7392",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-07-28",{"$error":"#N/A"},"212.7392",{"$error":"#N/A"},""]
["2011-08-01","213.6032",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-08-01",{"$error":"#N/A"},"213.6032",{"$error":"#N/A"},""]
["2011-08-02","211.7558",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-08-02",{"$error":"#N/A"},"211.7558",{"$error":"#N/A"},""]
["2011-08-03","210.4094",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-08-03",{"$error":"#N/A"},"210.4094",{"$error":"#N/A"},""]
["2011-08-04","208.6262",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-08-04",{"$error":"#N/A"},"208.6262",{"$error":"#N/A"},""]
["2011-08-08","202.4682",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-08-08",{"$error":"#N/A"},"202.4682",{"$error":"#N/A"},""]
["2011-08-09","201.0491",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-08-09",{"$error":"#N/A"},"201.0491",{"$error":"#N/A"},""]
["2011-08-10","203.1549",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-08-10",{"$error":"#N/A"},"203.1549",{"$error":"#N/A"},""]
["2011-08-11","202.3351",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-08-11",{"$error":"#N/A"},"202.3351",{"$error":"#N/A"},""]
["2011-08-16","199.2576",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-08-16",{"$error":"#N/A"},"199.2576",{"$error":"#N/A"},""]
["2011-08-17","199.9608",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-08-17",{"$error":"#N/A"},"199.9608",{"$error":"#N/A"},""]
["2011-08-18","196.1579",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-08-18",{"$error":"#N/A"},"196.1579",{"$error":"#N/A"},""]
["2011-08-19","193.1603",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-08-19",{"$error":"#N/A"},"193.1603",{"$error":"#N/A"},""]
["2011-08-23","197.0216",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-08-23",{"$error":"#N/A"},"197.0216",{"$error":"#N/A"},""]
["2011-08-24","195.3195",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-08-24",{"$error":"#N/A"},"195.3195",{"$error":"#N/A"},""]
["2011-08-25","194.2478",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-08-25",{"$error":"#N/A"},"194.2478",{"$error":"#N/A"},""]
["2011-08-26","191.0586",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-08-26",{"$error":"#N/A"},"191.0586",{"$error":"#N/A"},""]
["2011-08-30","199.0014",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-08-30",{"$error":"#N/A"},"199.0014",{"$error":"#N/A"},""]
["2011-09-02","200.4381",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-09-02",{"$error":"#N/A"},"200.4381",{"$error":"#N/A"},""]
["2011-09-05","199.5990",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-09-05",{"$error":"#N/A"},"199.5990",{"$error":"#N/A"},""]
["2011-09-06","200.2176",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-09-06",{"$error":"#N/A"},"200.2176",{"$error":"#N/A"},""]
["2011-09-08","203.7025",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-09-08",{"$error":"#N/A"},"203.7025",{"$error":"#N/A"},""]
["2011-09-09","200.6324",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-09-09",{"$error":"#N/A"},"200.6324",{"$error":"#N/A"},""]
["2011-09-12","196.8761",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-09-12",{"$error":"#N/A"},"196.8761",{"$error":"#N/A"},""]
["2011-09-13","196.9947",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-09-13",{"$error":"#N/A"},"196.9947",{"$error":"#N/A"},""]
["2011-09-15","201.9415",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-09-15",{"$error":"#N/A"},"201.9415",{"$error":"#N/A"},""]
["2011-09-16","202.5517",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-09-16",{"$error":"#N/A"},"202.5517",{"$error":"#N/A"},""]
["2011-09-19","201.3403",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-09-19",{"$error":"#N/A"},"201.3403",{"$error":"#N/A"},""]
["2011-09-20","204.2376",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-09-20",{"$error":"#N/A"},"204.2376",{"$error":"#N/A"},""]
["2011-09-22","197.9959",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-09-22",{"$error":"#N/A"},"197.9959",{"$error":"#N/A"},""]
["2011-09-23","196.8989",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-09-23",{"$error":"#N/A"},"196.8989",{"$error":"#N/A"},""]
["2011-09-26","195.8720",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-09-26",{"$error":"#N/A"},"195.8720",{"$error":"#N/A"},""]
["2011-09-27","200.0012",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-09-27",{"$error":"#N/A"},"200.0012",{"$error":"#N/A"},""]
["2011-09-29","200.9721",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-09-29",{"$error":"#N/A"},"200.9721",{"$error":"#N/A"},""]
["2011-09-30","199.1537",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-09-30",{"$error":"#N/A"},"199.1537",{"$error":"#N/A"},""]
["2011-10-03","195.9035",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-10-03",{"$error":"#N/A"},"195.9035",{"$error":"#N/A"},""]
["2011-10-04","192.8079",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-10-04",{"$error":"#N/A"},"192.8079",{"$error":"#N/A"},""]
["2011-10-07","194.9217",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-10-07",{"$error":"#N/A"},"194.9217",{"$error":"#N/A"},""]
["2011-10-10","198.2800",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-10-10",{"$error":"#N/A"},"198.2800",{"$error":"#N/A"},""]
["2011-10-11","198.7377",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-10-11",{"$error":"#N/A"},"198.7377",{"$error":"#N/A"},""]
["2011-10-12","202.7104",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-10-12",{"$error":"#N/A"},"202.7104",{"$error":"#N/A"},""]
["2011-10-14","204.0000",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-10-14",{"$error":"#N/A"},"204.0000",{"$error":"#N/A"},""]
["2011-10-17","203.1577",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-10-17",{"$error":"#N/A"},"203.1577",{"$error":"#N/A"},""]
["2011-10-18","200.8583",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-10-18",{"$error":"#N/A"},"200.8583",{"$error":"#N/A"},""]
["2011-10-19","203.9703",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-10-19",{"$error":"#N/A"},"203.9703",{"$error":"#N/A"},""]
["2011-10-21","201.5269",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-10-21",{"$error":"#N/A"},"201.5269",{"$error":"#N/A"},""]
["2011-10-24","202.8154",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-10-24",{"$error":"#N/A"},"202.8154",{"$error":"#N/A"},""]
["2011-10-25","205.6290",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-10-25",{"$error":"#N/A"},"205.6290",{"$error":"#N/A"},""]
["2011-10-26","205.6290",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-10-26",{"$error":"#N/A"},"205.6290",{"$error":"#N/A"},""]
["2011-10-31","210.0646",null,{"$f":"IF(A3531>=startdate,IF(A3531<=enddate,1,0),0)","v":1},{"$f":"IF(D3531=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3531+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3531=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3531+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F3531-B3531)/B3531","v":{"$error":"#N/A"}},{"$f":"IF(D3531=1,IF(A3531=\"\",\"\",IF(MAX($A$10:$A$6002)>A3531,IF(ISERROR(F3531-B3531)/B3531,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A3531,IFERROR((F3531-B3531)/B3531,\"\"),\"\")","v":""},{"$f":"IF(I3531=\"\",1,(1+I3531))","v":1},{"$f":"A3531","v":"2011-10-31"},{"$f":"E3531","v":{"$error":"#N/A"}},{"$f":"B3531","v":"210.0646"},{"$f":"-F3531","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M3531:N3531,K3531:L3531)),\"\",XIRR(M3531:N3531,K3531:L3531))","v":""}]
["2011-11-01","208.2622",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-11-01",{"$error":"#N/A"},"208.2622",{"$error":"#N/A"},""]
["2011-11-02","207.7998",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-11-02",{"$error":"#N/A"},"207.7998",{"$error":"#N/A"},""]
["2011-11-03","208.3595",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-11-03",{"$error":"#N/A"},"208.3595",{"$error":"#N/A"},""]
["2011-11-08","209.0380",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-11-08",{"$error":"#N/A"},"209.0380",{"$error":"#N/A"},""]
["2011-11-09","206.4218",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-11-09",{"$error":"#N/A"},"206.4218",{"$error":"#N/A"},""]
["2011-11-11","204.8767",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-11-11",{"$error":"#N/A"},"204.8767",{"$error":"#N/A"},""]
["2011-11-14","204.7565",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-11-14",{"$error":"#N/A"},"204.7565",{"$error":"#N/A"},""]
["2011-11-16","200.7561",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-11-16",{"$error":"#N/A"},"200.7561",{"$error":"#N/A"},""]
["2011-11-17","197.7099",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-11-17",{"$error":"#N/A"},"197.7099",{"$error":"#N/A"},""]
["2011-11-18","197.4567",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-11-18",{"$error":"#N/A"},"197.4567",{"$error":"#N/A"},""]
["2011-11-21","193.3494",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-11-21",{"$error":"#N/A"},"193.3494",{"$error":"#N/A"},""]
["2011-11-23","190.1931",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-11-23",{"$error":"#N/A"},"190.1931",{"$error":"#N/A"},""]
["2011-11-24","192.5325",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-11-24",{"$error":"#N/A"},"192.5325",{"$error":"#N/A"},""]
["2011-11-25","191.4615",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-11-25",{"$error":"#N/A"},"191.4615",{"$error":"#N/A"},""]
["2011-11-28","196.0152",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-11-28",{"$error":"#N/A"},"196.0152",{"$error":"#N/A"},""]
["2011-11-30","194.8580",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-11-30",{"$error":"#N/A"},"194.8580",{"$error":"#N/A"},""]
["2011-12-01","197.7848",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-12-01",{"$error":"#N/A"},"197.7848",{"$error":"#N/A"},""]
["2011-12-02","201.9277",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-12-02",{"$error":"#N/A"},"201.9277",{"$error":"#N/A"},""]
["2011-12-05","201.5667",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-12-05",{"$error":"#N/A"},"201.5667",{"$error":"#N/A"},""]
["2011-12-08","196.9906",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-12-08",{"$error":"#N/A"},"196.9906",{"$error":"#N/A"},""]
["2011-12-09","194.8377",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-12-09",{"$error":"#N/A"},"194.8377",{"$error":"#N/A"},""]
["2011-12-12","191.0031",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-12-12",{"$error":"#N/A"},"191.0031",{"$error":"#N/A"},""]
["2011-12-13","192.8291",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-12-13",{"$error":"#N/A"},"192.8291",{"$error":"#N/A"},""]
["2011-12-15","190.5720",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-12-15",{"$error":"#N/A"},"190.5720",{"$error":"#N/A"},""]
["2011-12-16","188.0980",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-12-16",{"$error":"#N/A"},"188.0980",{"$error":"#N/A"},""]
["2011-12-19","186.2325",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-12-19",{"$error":"#N/A"},"186.2325",{"$error":"#N/A"},""]
["2011-12-20","183.1643",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-12-20",{"$error":"#N/A"},"183.1643",{"$error":"#N/A"},""]
["2011-12-22","189.4182",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-12-22",{"$error":"#N/A"},"189.4182",{"$error":"#N/A"},""]
["2011-12-23","188.1907",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-12-23",{"$error":"#N/A"},"188.1907",{"$error":"#N/A"},""]
["2011-12-27","189.0855",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-12-27",{"$error":"#N/A"},"189.0855",{"$error":"#N/A"},""]
["2011-12-28","188.2890",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-12-28",{"$error":"#N/A"},"188.2890",{"$error":"#N/A"},""]
["2011-12-30","186.6626",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2011-12-30",{"$error":"#N/A"},"186.6626",{"$error":"#N/A"},""]
["2012-01-02","186.6885",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-01-02",{"$error":"#N/A"},"186.6885",{"$error":"#N/A"},""]
["2012-01-03","191.1127",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-01-03",{"$error":"#N/A"},"191.1127",{"$error":"#N/A"},""]
["2012-01-04","190.5847",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-01-04",{"$error":"#N/A"},"190.5847",{"$error":"#N/A"},""]
["2012-01-06","189.5534",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-01-06",{"$error":"#N/A"},"189.5534",{"$error":"#N/A"},""]
["2012-01-09","189.4467",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-01-09",{"$error":"#N/A"},"189.4467",{"$error":"#N/A"},""]
["2012-01-10","193.2909",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-01-10",{"$error":"#N/A"},"193.2909",{"$error":"#N/A"},""]
["2012-01-11","194.0513",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-01-11",{"$error":"#N/A"},"194.0513",{"$error":"#N/A"},""]
["2012-01-13","195.5490",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-01-13",{"$error":"#N/A"},"195.5490",{"$error":"#N/A"},""]
["2012-01-16","195.2339",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-01-16",{"$error":"#N/A"},"195.2339",{"$error":"#N/A"},""]
["2012-01-17","198.2616",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-01-17",{"$error":"#N/A"},"198.2616",{"$error":"#N/A"},""]
["2012-01-18","196.8164",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-01-18",{"$error":"#N/A"},"196.8164",{"$error":"#N/A"},""]
["2012-01-20","200.2345",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-01-20",{"$error":"#N/A"},"200.2345",{"$error":"#N/A"},""]
["2012-01-23","200.5564",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-01-23",{"$error":"#N/A"},"200.5564",{"$error":"#N/A"},""]
["2012-01-24","203.0438",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-01-24",{"$error":"#N/A"},"203.0438",{"$error":"#N/A"},""]
["2012-01-25","204.0758",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-01-25",{"$error":"#N/A"},"204.0758",{"$error":"#N/A"},""]
["2012-01-30","202.3181",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-01-30",{"$error":"#N/A"},"202.3181",{"$error":"#N/A"},""]
["2012-01-31","206.6270",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-01-31",{"$error":"#N/A"},"206.6270",{"$error":"#N/A"},""]
["2012-02-01","207.6704",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-02-01",{"$error":"#N/A"},"207.6704",{"$error":"#N/A"},""]
["2012-02-02","210.3408",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-02-02",{"$error":"#N/A"},"210.3408",{"$error":"#N/A"},""]
["2012-02-06","213.7464",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-02-06",{"$error":"#N/A"},"213.7464",{"$error":"#N/A"},""]
["2012-02-07","212.5287",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-02-07",{"$error":"#N/A"},"212.5287",{"$error":"#N/A"},""]
["2012-02-08","212.5910",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-02-08",{"$error":"#N/A"},"212.5910",{"$error":"#N/A"},""]
["2012-02-09","214.1336",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-02-09",{"$error":"#N/A"},"214.1336",{"$error":"#N/A"},""]
["2012-02-13","215.3451",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-02-13",{"$error":"#N/A"},"215.3451",{"$error":"#N/A"},""]
["2012-02-14","215.3522",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-02-14",{"$error":"#N/A"},"215.3522",{"$error":"#N/A"},""]
["2012-02-15","219.0865",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-02-15",{"$error":"#N/A"},"219.0865",{"$error":"#N/A"},""]
["2012-02-16","218.1457",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-02-16",{"$error":"#N/A"},"218.1457",{"$error":"#N/A"},""]
["2012-02-21","220.5190",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-02-21",{"$error":"#N/A"},"220.5190",{"$error":"#N/A"},""]
["2012-02-22","216.8095",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-02-22",{"$error":"#N/A"},"216.8095",{"$error":"#N/A"},""]
["2012-02-23","216.5372",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-02-23",{"$error":"#N/A"},"216.5372",{"$error":"#N/A"},""]
["2012-02-24","216.0160",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-02-24",{"$error":"#N/A"},"216.0160",{"$error":"#N/A"},""]
["2012-02-28","215.0371",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-02-28",{"$error":"#N/A"},"215.0371",{"$error":"#N/A"},""]
["2012-02-29","216.2820",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-02-29",{"$error":"#N/A"},"216.2820",{"$error":"#N/A"},""]
["2012-03-01","214.8148",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-03-01",{"$error":"#N/A"},"214.8148",{"$error":"#N/A"},""]
["2012-03-02","215.1438",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-03-02",{"$error":"#N/A"},"215.1438",{"$error":"#N/A"},""]
["2012-03-06","210.4586",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-03-06",{"$error":"#N/A"},"210.4586",{"$error":"#N/A"},""]
["2012-03-07","209.8792",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-03-07",{"$error":"#N/A"},"209.8792",{"$error":"#N/A"},""]
["2012-03-09","213.5471",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-03-09",{"$error":"#N/A"},"213.5471",{"$error":"#N/A"},""]
["2012-03-12","214.3339",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-03-12",{"$error":"#N/A"},"214.3339",{"$error":"#N/A"},""]
["2012-03-14","217.9287",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-03-14",{"$error":"#N/A"},"217.9287",{"$error":"#N/A"},""]
["2012-03-15","215.4986",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-03-15",{"$error":"#N/A"},"215.4986",{"$error":"#N/A"},""]
["2012-03-16","212.8401",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-03-16",{"$error":"#N/A"},"212.8401",{"$error":"#N/A"},""]
["2012-03-19","210.7255",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-03-19",{"$error":"#N/A"},"210.7255",{"$error":"#N/A"},""]
["2012-03-21","214.6257",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-03-21",{"$error":"#N/A"},"214.6257",{"$error":"#N/A"},""]
["2012-03-22","210.1770",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-03-22",{"$error":"#N/A"},"210.1770",{"$error":"#N/A"},""]
["2012-03-23","212.4040",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-03-23",{"$error":"#N/A"},"212.4040",{"$error":"#N/A"},""]
["2012-03-26","208.9530",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-03-26",{"$error":"#N/A"},"208.9530",{"$error":"#N/A"},""]
["2012-03-28","209.1431",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-03-28",{"$error":"#N/A"},"209.1431",{"$error":"#N/A"},""]
["2012-03-29","208.9735",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-03-29",{"$error":"#N/A"},"208.9735",{"$error":"#N/A"},""]
["2012-03-30","213.2643",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-03-30",{"$error":"#N/A"},"213.2643",{"$error":"#N/A"},""]
["2012-04-02","214.0902",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-04-02",{"$error":"#N/A"},"214.0902",{"$error":"#N/A"},""]
["2012-04-04","214.1666",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-04-04",{"$error":"#N/A"},"214.1666",{"$error":"#N/A"},""]
["2012-04-09","211.4921",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-04-09",{"$error":"#N/A"},"211.4921",{"$error":"#N/A"},""]
["2012-04-10","211.1064",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-04-10",{"$error":"#N/A"},"211.1064",{"$error":"#N/A"},""]
["2012-04-11","210.4204",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-04-11",{"$error":"#N/A"},"210.4204",{"$error":"#N/A"},""]
["2012-04-13","209.0196",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-04-13",{"$error":"#N/A"},"209.0196",{"$error":"#N/A"},""]
["2012-04-16","208.7978",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-04-16",{"$error":"#N/A"},"208.7978",{"$error":"#N/A"},""]
["2012-04-17","210.7008",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-04-17",{"$error":"#N/A"},"210.7008",{"$error":"#N/A"},""]
["2012-04-18","211.1356",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-04-18",{"$error":"#N/A"},"211.1356",{"$error":"#N/A"},""]
["2012-04-20","211.0659",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-04-20",{"$error":"#N/A"},"211.0659",{"$error":"#N/A"},""]
["2012-04-23","207.4357",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-04-23",{"$error":"#N/A"},"207.4357",{"$error":"#N/A"},""]
["2012-04-24","206.8635",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-04-24",{"$error":"#N/A"},"206.8635",{"$error":"#N/A"},""]
["2012-04-25","206.2209",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-04-25",{"$error":"#N/A"},"206.2209",{"$error":"#N/A"},""]
["2012-04-27","205.9651",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-04-27",{"$error":"#N/A"},"205.9651",{"$error":"#N/A"},""]
["2012-04-30","207.9129",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-04-30",{"$error":"#N/A"},"207.9129",{"$error":"#N/A"},""]
["2012-05-02","207.9159",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-05-02",{"$error":"#N/A"},"207.9159",{"$error":"#N/A"},""]
["2012-05-03","206.1537",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-05-03",{"$error":"#N/A"},"206.1537",{"$error":"#N/A"},""]
["2012-05-07","203.9567",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-05-07",{"$error":"#N/A"},"203.9567",{"$error":"#N/A"},""]
["2012-05-08","201.4626",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-05-08",{"$error":"#N/A"},"201.4626",{"$error":"#N/A"},""]
["2012-05-09","199.3031",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-05-09",{"$error":"#N/A"},"199.3031",{"$error":"#N/A"},""]
["2012-05-10","199.4432",null,{"$f":"IF(A3659>=startdate,IF(A3659<=enddate,1,0),0)","v":1},{"$f":"IF(D3659=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3659+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3659=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3659+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F3659-B3659)/B3659","v":{"$error":"#N/A"}},{"$f":"IF(D3659=1,IF(A3659=\"\",\"\",IF(MAX($A$10:$A$6002)>A3659,IF(ISERROR(F3659-B3659)/B3659,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A3659,IFERROR((F3659-B3659)/B3659,\"\"),\"\")","v":""},{"$f":"IF(I3659=\"\",1,(1+I3659))","v":1},{"$f":"A3659","v":"2012-05-10"},{"$f":"E3659","v":{"$error":"#N/A"}},{"$f":"B3659","v":"199.4432"},{"$f":"-F3659","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M3659:N3659,K3659:L3659)),\"\",XIRR(M3659:N3659,K3659:L3659))","v":""}]
["2012-05-14","196.7089",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-05-14",{"$error":"#N/A"},"196.7089",{"$error":"#N/A"},""]
["2012-05-15","198.0867",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-05-15",{"$error":"#N/A"},"198.0867",{"$error":"#N/A"},""]
["2012-05-16","195.7392",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-05-16",{"$error":"#N/A"},"195.7392",{"$error":"#N/A"},""]
["2012-05-17","195.1607",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-05-17",{"$error":"#N/A"},"195.1607",{"$error":"#N/A"},""]
["2012-05-21","196.3480",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-05-21",{"$error":"#N/A"},"196.3480",{"$error":"#N/A"},""]
["2012-05-22","194.4694",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-05-22",{"$error":"#N/A"},"194.4694",{"$error":"#N/A"},""]
["2012-05-23","193.2501",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-05-23",{"$error":"#N/A"},"193.2501",{"$error":"#N/A"},""]
["2012-05-24","196.5664",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-05-24",{"$error":"#N/A"},"196.5664",{"$error":"#N/A"},""]
["2012-05-28","199.4403",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-05-28",{"$error":"#N/A"},"199.4403",{"$error":"#N/A"},""]
["2012-05-29","199.2851",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-05-29",{"$error":"#N/A"},"199.2851",{"$error":"#N/A"},""]
["2012-05-30","197.7706",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-05-30",{"$error":"#N/A"},"197.7706",{"$error":"#N/A"},""]
["2012-05-31","197.9788",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-05-31",{"$error":"#N/A"},"197.9788",{"$error":"#N/A"},""]
["2012-06-04","194.9423",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-06-04",{"$error":"#N/A"},"194.9423",{"$error":"#N/A"},""]
["2012-06-05","195.7017",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-06-05",{"$error":"#N/A"},"195.7017",{"$error":"#N/A"},""]
["2012-06-06","199.6221",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-06-06",{"$error":"#N/A"},"199.6221",{"$error":"#N/A"},""]
["2012-06-07","201.6557",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-06-07",{"$error":"#N/A"},"201.6557",{"$error":"#N/A"},""]
["2012-06-11","201.5821",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-06-11",{"$error":"#N/A"},"201.5821",{"$error":"#N/A"},""]
["2012-06-12","203.5016",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-06-12",{"$error":"#N/A"},"203.5016",{"$error":"#N/A"},""]
["2012-06-13","203.3228",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-06-13",{"$error":"#N/A"},"203.3228",{"$error":"#N/A"},""]
["2012-06-14","200.8178",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-06-14",{"$error":"#N/A"},"200.8178",{"$error":"#N/A"},""]
["2012-06-18","201.2114",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-06-18",{"$error":"#N/A"},"201.2114",{"$error":"#N/A"},""]
["2012-06-19","202.6146",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-06-19",{"$error":"#N/A"},"202.6146",{"$error":"#N/A"},""]
["2012-06-20","203.3512",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-06-20",{"$error":"#N/A"},"203.3512",{"$error":"#N/A"},""]
["2012-06-21","205.0234",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-06-21",{"$error":"#N/A"},"205.0234",{"$error":"#N/A"},""]
["2012-06-25","203.5782",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-06-25",{"$error":"#N/A"},"203.5782",{"$error":"#N/A"},""]
["2012-06-26","204.3242",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-06-26",{"$error":"#N/A"},"204.3242",{"$error":"#N/A"},""]
["2012-06-27","204.9423",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-06-27",{"$error":"#N/A"},"204.9423",{"$error":"#N/A"},""]
["2012-06-28","204.8481",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-06-28",{"$error":"#N/A"},"204.8481",{"$error":"#N/A"},""]
["2012-07-02","210.7116",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-07-02",{"$error":"#N/A"},"210.7116",{"$error":"#N/A"},""]
["2012-07-03","212.4056",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-07-03",{"$error":"#N/A"},"212.4056",{"$error":"#N/A"},""]
["2012-07-04","212.8273",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-07-04",{"$error":"#N/A"},"212.8273",{"$error":"#N/A"},""]
["2012-07-05","213.4331",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-07-05",{"$error":"#N/A"},"213.4331",{"$error":"#N/A"},""]
["2012-07-09","211.3614",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-07-09",{"$error":"#N/A"},"211.3614",{"$error":"#N/A"},""]
["2012-07-10","213.2458",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-07-10",{"$error":"#N/A"},"213.2458",{"$error":"#N/A"},""]
["2012-07-11","212.2679",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-07-11",{"$error":"#N/A"},"212.2679",{"$error":"#N/A"},""]
["2012-07-12","210.0085",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-07-12",{"$error":"#N/A"},"210.0085",{"$error":"#N/A"},""]
["2012-07-16","209.6330",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-07-16",{"$error":"#N/A"},"209.6330",{"$error":"#N/A"},""]
["2012-07-17","209.7039",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-07-17",{"$error":"#N/A"},"209.7039",{"$error":"#N/A"},""]
["2012-07-18","210.6552",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-07-18",{"$error":"#N/A"},"210.6552",{"$error":"#N/A"},""]
["2012-07-19","211.1146",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-07-19",{"$error":"#N/A"},"211.1146",{"$error":"#N/A"},""]
["2012-07-23","206.4559",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-07-23",{"$error":"#N/A"},"206.4559",{"$error":"#N/A"},""]
["2012-07-24","206.8434",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-07-24",{"$error":"#N/A"},"206.8434",{"$error":"#N/A"},""]
["2012-07-25","205.6728",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-07-25",{"$error":"#N/A"},"205.6728",{"$error":"#N/A"},""]
["2012-07-26","204.3469",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-07-26",{"$error":"#N/A"},"204.3469",{"$error":"#N/A"},""]
["2012-07-30","208.9276",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-07-30",{"$error":"#N/A"},"208.9276",{"$error":"#N/A"},""]
["2012-07-31","209.5416",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-07-31",{"$error":"#N/A"},"209.5416",{"$error":"#N/A"},""]
["2012-08-01","210.3358",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-08-01",{"$error":"#N/A"},"210.3358",{"$error":"#N/A"},""]
["2012-08-02","210.7699",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-08-02",{"$error":"#N/A"},"210.7699",{"$error":"#N/A"},""]
["2012-08-06","212.1036",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-08-06",{"$error":"#N/A"},"212.1036",{"$error":"#N/A"},""]
["2012-08-07","213.1680",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-08-07",{"$error":"#N/A"},"213.1680",{"$error":"#N/A"},""]
["2012-08-08","212.5326",null,{"$f":"IF(A3723>=startdate,IF(A3723<=enddate,1,0),0)","v":1},{"$f":"IF(D3723=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3723+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3723=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3723+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F3723-B3723)/B3723","v":{"$error":"#N/A"}},{"$f":"IF(D3723=1,IF(A3723=\"\",\"\",IF(MAX($A$10:$A$6002)>A3723,IF(ISERROR(F3723-B3723)/B3723,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A3723,IFERROR((F3723-B3723)/B3723,\"\"),\"\")","v":""},{"$f":"IF(I3723=\"\",1,(1+I3723))","v":1},{"$f":"A3723","v":"2012-08-08"},{"$f":"E3723","v":{"$error":"#N/A"}},{"$f":"B3723","v":"212.5326"},{"$f":"-F3723","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M3723:N3723,K3723:L3723)),\"\",XIRR(M3723:N3723,K3723:L3723))","v":""}]
["2012-08-09","211.4431",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-08-09",{"$error":"#N/A"},"211.4431",{"$error":"#N/A"},""]
["2012-08-13","212.3509",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-08-13",{"$error":"#N/A"},"212.3509",{"$error":"#N/A"},""]
["2012-08-14","213.7502",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-08-14",{"$error":"#N/A"},"213.7502",{"$error":"#N/A"},""]
["2012-08-16","213.0582",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-08-16",{"$error":"#N/A"},"213.0582",{"$error":"#N/A"},""]
["2012-08-17","213.0635",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-08-17",{"$error":"#N/A"},"213.0635",{"$error":"#N/A"},""]
["2012-08-22","213.9845",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-08-22",{"$error":"#N/A"},"213.9845",{"$error":"#N/A"},""]
["2012-08-23","213.5952",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-08-23",{"$error":"#N/A"},"213.5952",{"$error":"#N/A"},""]
["2012-08-24","212.6718",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-08-24",{"$error":"#N/A"},"212.6718",{"$error":"#N/A"},""]
["2012-08-27","211.6407",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-08-27",{"$error":"#N/A"},"211.6407",{"$error":"#N/A"},""]
["2012-08-29","209.2335",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-08-29",{"$error":"#N/A"},"209.2335",{"$error":"#N/A"},""]
["2012-08-30","209.7981",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-08-30",{"$error":"#N/A"},"209.7981",{"$error":"#N/A"},""]
["2012-08-31","209.0685",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-08-31",{"$error":"#N/A"},"209.0685",{"$error":"#N/A"},""]
["2012-09-03","208.7893",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-09-03",{"$error":"#N/A"},"208.7893",{"$error":"#N/A"},""]
["2012-09-05","207.9696",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-09-05",{"$error":"#N/A"},"207.9696",{"$error":"#N/A"},""]
["2012-09-06","209.1428",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-09-06",{"$error":"#N/A"},"209.1428",{"$error":"#N/A"},""]
["2012-09-07","212.1297",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-09-07",{"$error":"#N/A"},"212.1297",{"$error":"#N/A"},""]
["2012-09-10","213.0008",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-09-10",{"$error":"#N/A"},"213.0008",{"$error":"#N/A"},""]
["2012-09-12","214.5798",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-09-12",{"$error":"#N/A"},"214.5798",{"$error":"#N/A"},""]
["2012-09-13","214.3157",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-09-13",{"$error":"#N/A"},"214.3157",{"$error":"#N/A"},""]
["2012-09-14","217.9557",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-09-14",{"$error":"#N/A"},"217.9557",{"$error":"#N/A"},""]
["2012-09-17","219.5400",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-09-17",{"$error":"#N/A"},"219.5400",{"$error":"#N/A"},""]
["2012-09-20","218.2528",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-09-20",{"$error":"#N/A"},"218.2528",{"$error":"#N/A"},""]
["2012-09-21","222.9344",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-09-21",{"$error":"#N/A"},"222.9344",{"$error":"#N/A"},""]
["2012-09-24","223.0076",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-09-24",{"$error":"#N/A"},"223.0076",{"$error":"#N/A"},""]
["2012-09-25","223.0177",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-09-25",{"$error":"#N/A"},"223.0177",{"$error":"#N/A"},""]
["2012-09-27","221.0971",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-09-27",{"$error":"#N/A"},"221.0971",{"$error":"#N/A"},""]
["2012-09-28","223.6095",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-09-28",{"$error":"#N/A"},"223.6095",{"$error":"#N/A"},""]
["2012-10-01","224.5358",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-10-01",{"$error":"#N/A"},"224.5358",{"$error":"#N/A"},""]
["2012-10-03","224.7870",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-10-03",{"$error":"#N/A"},"224.7870",{"$error":"#N/A"},""]
["2012-10-05","224.7224",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-10-05",{"$error":"#N/A"},"224.7224",{"$error":"#N/A"},""]
["2012-10-08","223.2451",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-10-08",{"$error":"#N/A"},"223.2451",{"$error":"#N/A"},""]
["2012-10-09","223.6844",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-10-09",{"$error":"#N/A"},"223.6844",{"$error":"#N/A"},""]
["2012-10-10","221.7665",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-10-10",{"$error":"#N/A"},"221.7665",{"$error":"#N/A"},""]
["2012-10-12","222.4133",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-10-12",{"$error":"#N/A"},"222.4133",{"$error":"#N/A"},""]
["2012-10-15","222.8200",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-10-15",{"$error":"#N/A"},"222.8200",{"$error":"#N/A"},""]
["2012-10-16","221.8219",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-10-16",{"$error":"#N/A"},"221.8219",{"$error":"#N/A"},""]
["2012-10-17","222.4467",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-10-17",{"$error":"#N/A"},"222.4467",{"$error":"#N/A"},""]
["2012-10-19","222.7986",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-10-19",{"$error":"#N/A"},"222.7986",{"$error":"#N/A"},""]
["2012-10-22","224.0776",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-10-22",{"$error":"#N/A"},"224.0776",{"$error":"#N/A"},""]
["2012-10-23","223.4207",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-10-23",{"$error":"#N/A"},"223.4207",{"$error":"#N/A"},""]
["2012-10-25","223.9570",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-10-25",{"$error":"#N/A"},"223.9570",{"$error":"#N/A"},""]
["2012-10-29","222.3166",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-10-29",{"$error":"#N/A"},"222.3166",{"$error":"#N/A"},""]
["2012-10-30","220.2216",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-10-30",{"$error":"#N/A"},"220.2216",{"$error":"#N/A"},""]
["2012-10-31","221.1317",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-10-31",{"$error":"#N/A"},"221.1317",{"$error":"#N/A"},""]
["2012-11-01","222.7293",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-11-01",{"$error":"#N/A"},"222.7293",{"$error":"#N/A"},""]
["2012-11-05","224.1060",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-11-05",{"$error":"#N/A"},"224.1060",{"$error":"#N/A"},""]
["2012-11-06","224.8744",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-11-06",{"$error":"#N/A"},"224.8744",{"$error":"#N/A"},""]
["2012-11-07","225.5043",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-11-07",{"$error":"#N/A"},"225.5043",{"$error":"#N/A"},""]
["2012-11-08","224.6615",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-11-08",{"$error":"#N/A"},"224.6615",{"$error":"#N/A"},""]
["2012-11-12","223.5065",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-11-12",{"$error":"#N/A"},"223.5065",{"$error":"#N/A"},""]
["2012-11-13","223.5065",null,{"$f":"IF(A3787>=startdate,IF(A3787<=enddate,1,0),0)","v":1},{"$f":"IF(D3787=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3787+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3787=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3787+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F3787-B3787)/B3787","v":{"$error":"#N/A"}},{"$f":"IF(D3787=1,IF(A3787=\"\",\"\",IF(MAX($A$10:$A$6002)>A3787,IF(ISERROR(F3787-B3787)/B3787,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A3787,IFERROR((F3787-B3787)/B3787,\"\"),\"\")","v":""},{"$f":"IF(I3787=\"\",1,(1+I3787))","v":1},{"$f":"A3787","v":"2012-11-13"},{"$f":"E3787","v":{"$error":"#N/A"}},{"$f":"B3787","v":"223.5065"},{"$f":"-F3787","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M3787:N3787,K3787:L3787)),\"\",XIRR(M3787:N3787,K3787:L3787))","v":""}]
["2012-11-15","222.2972",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-11-15",{"$error":"#N/A"},"222.2972",{"$error":"#N/A"},""]
["2012-11-16","221.6961",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-11-16",{"$error":"#N/A"},"221.6961",{"$error":"#N/A"},""]
["2012-11-20","221.3137",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-11-20",{"$error":"#N/A"},"221.3137",{"$error":"#N/A"},""]
["2012-11-21","222.4112",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-11-21",{"$error":"#N/A"},"222.4112",{"$error":"#N/A"},""]
["2012-11-22","223.3407",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-11-22",{"$error":"#N/A"},"223.3407",{"$error":"#N/A"},""]
["2012-11-23","222.7639",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-11-23",{"$error":"#N/A"},"222.7639",{"$error":"#N/A"},""]
["2012-11-27","227.6201",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-11-27",{"$error":"#N/A"},"227.6201",{"$error":"#N/A"},""]
["2012-11-29","231.0850",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-11-29",{"$error":"#N/A"},"231.0850",{"$error":"#N/A"},""]
["2012-11-30","233.3969",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-11-30",{"$error":"#N/A"},"233.3969",{"$error":"#N/A"},""]
["2012-12-03","233.1578",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-12-03",{"$error":"#N/A"},"233.1578",{"$error":"#N/A"},""]
["2012-12-05","234.1068",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-12-05",{"$error":"#N/A"},"234.1068",{"$error":"#N/A"},""]
["2012-12-06","234.7773",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-12-06",{"$error":"#N/A"},"234.7773",{"$error":"#N/A"},""]
["2012-12-07","233.6368",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-12-07",{"$error":"#N/A"},"233.6368",{"$error":"#N/A"},""]
["2012-12-10","233.7009",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-12-10",{"$error":"#N/A"},"233.7009",{"$error":"#N/A"},""]
["2012-12-12","231.9372",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-12-12",{"$error":"#N/A"},"231.9372",{"$error":"#N/A"},""]
["2012-12-13","231.7579",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-12-13",{"$error":"#N/A"},"231.7579",{"$error":"#N/A"},""]
["2012-12-14","232.8367",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-12-14",{"$error":"#N/A"},"232.8367",{"$error":"#N/A"},""]
["2012-12-17","232.8466",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-12-17",{"$error":"#N/A"},"232.8466",{"$error":"#N/A"},""]
["2012-12-19","236.1413",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-12-19",{"$error":"#N/A"},"236.1413",{"$error":"#N/A"},""]
["2012-12-20","235.7809",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-12-20",{"$error":"#N/A"},"235.7809",{"$error":"#N/A"},""]
["2012-12-21","233.1990",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-12-21",{"$error":"#N/A"},"233.1990",{"$error":"#N/A"},""]
["2012-12-24","233.3920",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-12-24",{"$error":"#N/A"},"233.3920",{"$error":"#N/A"},""]
["2012-12-27","234.7933",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-12-27",{"$error":"#N/A"},"234.7933",{"$error":"#N/A"},""]
["2012-12-28","236.2607",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-12-28",{"$error":"#N/A"},"236.2607",{"$error":"#N/A"},""]
["2012-12-31","236.6664",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2012-12-31",{"$error":"#N/A"},"236.6664",{"$error":"#N/A"},""]
["2013-01-02","239.4819",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-01-02",{"$error":"#N/A"},"239.4819",{"$error":"#N/A"},""]
["2013-01-04","240.8853",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-01-04",{"$error":"#N/A"},"240.8853",{"$error":"#N/A"},""]
["2013-01-07","240.7141",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-01-07",{"$error":"#N/A"},"240.7141",{"$error":"#N/A"},""]
["2013-01-08","240.9102",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-01-08",{"$error":"#N/A"},"240.9102",{"$error":"#N/A"},""]
["2013-01-09","240.8127",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-01-09",{"$error":"#N/A"},"240.8127",{"$error":"#N/A"},""]
["2013-01-11","239.8367",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-01-11",{"$error":"#N/A"},"239.8367",{"$error":"#N/A"},""]
["2013-01-14","242.7866",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-01-14",{"$error":"#N/A"},"242.7866",{"$error":"#N/A"},""]
["2013-01-15","244.0460",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-01-15",{"$error":"#N/A"},"244.0460",{"$error":"#N/A"},""]
["2013-01-16","241.9358",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-01-16",{"$error":"#N/A"},"241.9358",{"$error":"#N/A"},""]
["2013-01-18","243.8667",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-01-18",{"$error":"#N/A"},"243.8667",{"$error":"#N/A"},""]
["2013-01-21","244.2003",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-01-21",{"$error":"#N/A"},"244.2003",{"$error":"#N/A"},""]
["2013-01-22","243.1072",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-01-22",{"$error":"#N/A"},"243.1072",{"$error":"#N/A"},""]
["2013-01-23","243.6746",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-01-23",{"$error":"#N/A"},"243.6746",{"$error":"#N/A"},""]
["2013-01-25","243.5160",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-01-25",{"$error":"#N/A"},"243.5160",{"$error":"#N/A"},""]
["2013-01-28","243.5067",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-01-28",{"$error":"#N/A"},"243.5067",{"$error":"#N/A"},""]
["2013-01-29","242.1050",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-01-29",{"$error":"#N/A"},"242.1050",{"$error":"#N/A"},""]
["2013-01-30","242.2025",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-01-30",{"$error":"#N/A"},"242.2025",{"$error":"#N/A"},""]
["2013-02-01","240.7152",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-02-01",{"$error":"#N/A"},"240.7152",{"$error":"#N/A"},""]
["2013-02-04","239.8561",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-02-04",{"$error":"#N/A"},"239.8561",{"$error":"#N/A"},""]
["2013-02-05","238.8297",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-02-05",{"$error":"#N/A"},"238.8297",{"$error":"#N/A"},""]
["2013-02-06","238.6343",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-02-06",{"$error":"#N/A"},"238.6343",{"$error":"#N/A"},""]
["2013-02-08","236.2349",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-02-08",{"$error":"#N/A"},"236.2349",{"$error":"#N/A"},""]
["2013-02-11","235.9681",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-02-11",{"$error":"#N/A"},"235.9681",{"$error":"#N/A"},""]
["2013-02-12","237.4089",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-02-12",{"$error":"#N/A"},"237.4089",{"$error":"#N/A"},""]
["2013-02-13","237.6382",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-02-13",{"$error":"#N/A"},"237.6382",{"$error":"#N/A"},""]
["2013-02-15","235.4560",null,{"$f":"IF(A3851>=startdate,IF(A3851<=enddate,1,0),0)","v":1},{"$f":"IF(D3851=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3851+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3851=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3851+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F3851-B3851)/B3851","v":{"$error":"#N/A"}},{"$f":"IF(D3851=1,IF(A3851=\"\",\"\",IF(MAX($A$10:$A$6002)>A3851,IF(ISERROR(F3851-B3851)/B3851,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A3851,IFERROR((F3851-B3851)/B3851,\"\"),\"\")","v":""},{"$f":"IF(I3851=\"\",1,(1+I3851))","v":1},{"$f":"A3851","v":"2013-02-15"},{"$f":"E3851","v":{"$error":"#N/A"}},{"$f":"B3851","v":"235.4560"},{"$f":"-F3851","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M3851:N3851,K3851:L3851)),\"\",XIRR(M3851:N3851,K3851:L3851))","v":""}]
["2013-02-18","235.3713",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-02-18",{"$error":"#N/A"},"235.3713",{"$error":"#N/A"},""]
["2013-02-19","236.9029",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-02-19",{"$error":"#N/A"},"236.9029",{"$error":"#N/A"},""]
["2013-02-20","236.8170",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-02-20",{"$error":"#N/A"},"236.8170",{"$error":"#N/A"},""]
["2013-02-22","234.3389",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-02-22",{"$error":"#N/A"},"234.3389",{"$error":"#N/A"},""]
["2013-02-25","233.8324",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-02-25",{"$error":"#N/A"},"233.8324",{"$error":"#N/A"},""]
["2013-02-26","231.1320",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-02-26",{"$error":"#N/A"},"231.1320",{"$error":"#N/A"},""]
["2013-02-27","232.5307",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-02-27",{"$error":"#N/A"},"232.5307",{"$error":"#N/A"},""]
["2013-03-01","229.7126",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-03-01",{"$error":"#N/A"},"229.7126",{"$error":"#N/A"},""]
["2013-03-04","229.3295",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-03-04",{"$error":"#N/A"},"229.3295",{"$error":"#N/A"},""]
["2013-03-05","232.8960",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-03-05",{"$error":"#N/A"},"232.8960",{"$error":"#N/A"},""]
["2013-03-06","234.1131",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-03-06",{"$error":"#N/A"},"234.1131",{"$error":"#N/A"},""]
["2013-03-08","237.3713",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-03-08",{"$error":"#N/A"},"237.3713",{"$error":"#N/A"},""]
["2013-03-11","236.8093",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-03-11",{"$error":"#N/A"},"236.8093",{"$error":"#N/A"},""]
["2013-03-12","235.6346",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-03-12",{"$error":"#N/A"},"235.6346",{"$error":"#N/A"},""]
["2013-03-13","233.0631",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-03-13",{"$error":"#N/A"},"233.0631",{"$error":"#N/A"},""]
["2013-03-15","232.8194",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-03-15",{"$error":"#N/A"},"232.8194",{"$error":"#N/A"},""]
["2013-03-18","230.9790",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-03-18",{"$error":"#N/A"},"230.9790",{"$error":"#N/A"},""]
["2013-03-19","227.5497",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-03-19",{"$error":"#N/A"},"227.5497",{"$error":"#N/A"},""]
["2013-03-20","225.2348",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-03-20",{"$error":"#N/A"},"225.2348",{"$error":"#N/A"},""]
["2013-03-22","224.2776",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-03-22",{"$error":"#N/A"},"224.2776",{"$error":"#N/A"},""]
["2013-03-25","223.4879",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-03-25",{"$error":"#N/A"},"223.4879",{"$error":"#N/A"},""]
["2013-03-26","223.6137",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-03-26",{"$error":"#N/A"},"223.6137",{"$error":"#N/A"},""]
["2013-03-28","225.3407",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-03-28",{"$error":"#N/A"},"225.3407",{"$error":"#N/A"},""]
["2013-04-02","228.2562",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-04-02",{"$error":"#N/A"},"228.2562",{"$error":"#N/A"},""]
["2013-04-03","225.7412",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-04-03",{"$error":"#N/A"},"225.7412",{"$error":"#N/A"},""]
["2013-04-04","223.1251",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-04-04",{"$error":"#N/A"},"223.1251",{"$error":"#N/A"},""]
["2013-04-05","222.8845",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-04-05",{"$error":"#N/A"},"222.8845",{"$error":"#N/A"},""]
["2013-04-09","221.0853",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-04-09",{"$error":"#N/A"},"221.0853",{"$error":"#N/A"},""]
["2013-04-10","222.7449",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-04-10",{"$error":"#N/A"},"222.7449",{"$error":"#N/A"},""]
["2013-04-11","223.5959",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-04-11",{"$error":"#N/A"},"223.5959",{"$error":"#N/A"},""]
["2013-04-12","220.2514",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-04-12",{"$error":"#N/A"},"220.2514",{"$error":"#N/A"},""]
["2013-04-16","224.9355",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-04-16",{"$error":"#N/A"},"224.9355",{"$error":"#N/A"},""]
["2013-04-17","225.1989",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-04-17",{"$error":"#N/A"},"225.1989",{"$error":"#N/A"},""]
["2013-04-18","228.0866",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-04-18",{"$error":"#N/A"},"228.0866",{"$error":"#N/A"},""]
["2013-04-22","229.9422",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-04-22",{"$error":"#N/A"},"229.9422",{"$error":"#N/A"},""]
["2013-04-25","232.8779",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-04-25",{"$error":"#N/A"},"232.8779",{"$error":"#N/A"},""]
["2013-04-26","231.9102",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-04-26",{"$error":"#N/A"},"231.9102",{"$error":"#N/A"},""]
["2013-04-29","233.1542",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-04-29",{"$error":"#N/A"},"233.1542",{"$error":"#N/A"},""]
["2013-04-30","234.0849",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-04-30",{"$error":"#N/A"},"234.0849",{"$error":"#N/A"},""]
["2013-05-03","234.0606",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-05-03",{"$error":"#N/A"},"234.0606",{"$error":"#N/A"},""]
["2013-05-06","235.1752",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-05-06",{"$error":"#N/A"},"235.1752",{"$error":"#N/A"},""]
["2013-05-07","237.3567",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-05-07",{"$error":"#N/A"},"237.3567",{"$error":"#N/A"},""]
["2013-05-08","237.2530",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-05-08",{"$error":"#N/A"},"237.2530",{"$error":"#N/A"},""]
["2013-05-10","238.2106",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-05-10",{"$error":"#N/A"},"238.2106",{"$error":"#N/A"},""]
["2013-05-13","235.2131",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-05-13",{"$error":"#N/A"},"235.2131",{"$error":"#N/A"},""]
["2013-05-14","235.6859",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-05-14",{"$error":"#N/A"},"235.6859",{"$error":"#N/A"},""]
["2013-05-15","240.0919",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-05-15",{"$error":"#N/A"},"240.0919",{"$error":"#N/A"},""]
["2013-05-17","241.5197",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-05-17",{"$error":"#N/A"},"241.5197",{"$error":"#N/A"},""]
["2013-05-20","239.6869",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-05-20",{"$error":"#N/A"},"239.6869",{"$error":"#N/A"},""]
["2013-05-21","237.8174",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-05-21",{"$error":"#N/A"},"237.8174",{"$error":"#N/A"},""]
["2013-05-22","237.5220",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-05-22",{"$error":"#N/A"},"237.5220",{"$error":"#N/A"},""]
["2013-05-24","233.9203",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-05-24",{"$error":"#N/A"},"233.9203",{"$error":"#N/A"},""]
["2013-05-27","237.2646",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-05-27",{"$error":"#N/A"},"237.2646",{"$error":"#N/A"},""]
["2013-05-28","238.6127",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-05-28",{"$error":"#N/A"},"238.6127",{"$error":"#N/A"},""]
["2013-05-29","237.6125",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-05-29",{"$error":"#N/A"},"237.6125",{"$error":"#N/A"},""]
["2013-05-31","234.0478",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-05-31",{"$error":"#N/A"},"234.0478",{"$error":"#N/A"},""]
["2013-06-03","233.4106",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-06-03",{"$error":"#N/A"},"233.4106",{"$error":"#N/A"},""]
["2013-06-04","233.6023",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-06-04",{"$error":"#N/A"},"233.6023",{"$error":"#N/A"},""]
["2013-06-05","233.6829",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-06-05",{"$error":"#N/A"},"233.6829",{"$error":"#N/A"},""]
["2013-06-07","231.4745",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-06-07",{"$error":"#N/A"},"231.4745",{"$error":"#N/A"},""]
["2013-06-10","230.6384",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-06-10",{"$error":"#N/A"},"230.6384",{"$error":"#N/A"},""]
["2013-06-11","227.1466",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-06-11",{"$error":"#N/A"},"227.1466",{"$error":"#N/A"},""]
["2013-06-12","226.8852",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-06-12",{"$error":"#N/A"},"226.8852",{"$error":"#N/A"},""]
["2013-06-14","228.3981",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-06-14",{"$error":"#N/A"},"228.3981",{"$error":"#N/A"},""]
["2013-06-17","229.5347",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-06-17",{"$error":"#N/A"},"229.5347",{"$error":"#N/A"},""]
["2013-06-18","228.5200",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-06-18",{"$error":"#N/A"},"228.5200",{"$error":"#N/A"},""]
["2013-06-19","229.0421",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-06-19",{"$error":"#N/A"},"229.0421",{"$error":"#N/A"},""]
["2013-06-21","223.5472",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-06-21",{"$error":"#N/A"},"223.5472",{"$error":"#N/A"},""]
["2013-06-24","220.0327",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-06-24",{"$error":"#N/A"},"220.0327",{"$error":"#N/A"},""]
["2013-06-25","220.8847",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-06-25",{"$error":"#N/A"},"220.8847",{"$error":"#N/A"},""]
["2013-06-26","219.3959",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-06-26",{"$error":"#N/A"},"219.3959",{"$error":"#N/A"},""]
["2013-06-28","227.6706",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-06-28",{"$error":"#N/A"},"227.6706",{"$error":"#N/A"},""]
["2013-07-01","229.7312",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-07-01",{"$error":"#N/A"},"229.7312",{"$error":"#N/A"},""]
["2013-07-02","229.1923",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-07-02",{"$error":"#N/A"},"229.1923",{"$error":"#N/A"},""]
["2013-07-03","225.2933",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-07-03",{"$error":"#N/A"},"225.2933",{"$error":"#N/A"},""]
["2013-07-05","227.2754",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-07-05",{"$error":"#N/A"},"227.2754",{"$error":"#N/A"},""]
["2013-07-08","225.5918",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-07-08",{"$error":"#N/A"},"225.5918",{"$error":"#N/A"},""]
["2013-07-09","227.2886",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-07-09",{"$error":"#N/A"},"227.2886",{"$error":"#N/A"},""]
["2013-07-10","225.9146",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-07-10",{"$error":"#N/A"},"225.9146",{"$error":"#N/A"},""]
["2013-07-12","232.5747",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-07-12",{"$error":"#N/A"},"232.5747",{"$error":"#N/A"},""]
["2013-07-15","233.2330",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-07-15",{"$error":"#N/A"},"233.2330",{"$error":"#N/A"},""]
["2013-07-16","229.9253",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-07-16",{"$error":"#N/A"},"229.9253",{"$error":"#N/A"},""]
["2013-07-17","228.3663",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-07-17",{"$error":"#N/A"},"228.3663",{"$error":"#N/A"},""]
["2013-07-19","230.8663",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-07-19",{"$error":"#N/A"},"230.8663",{"$error":"#N/A"},""]
["2013-07-22","230.9310",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-07-22",{"$error":"#N/A"},"230.9310",{"$error":"#N/A"},""]
["2013-07-23","231.5315",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-07-23",{"$error":"#N/A"},"231.5315",{"$error":"#N/A"},""]
["2013-07-24","227.9558",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-07-24",{"$error":"#N/A"},"227.9558",{"$error":"#N/A"},""]
["2013-07-26","224.2592",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-07-26",{"$error":"#N/A"},"224.2592",{"$error":"#N/A"},""]
["2013-07-29","222.7929",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-07-29",{"$error":"#N/A"},"222.7929",{"$error":"#N/A"},""]
["2013-07-30","219.0950",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-07-30",{"$error":"#N/A"},"219.0950",{"$error":"#N/A"},""]
["2013-07-31","220.6252",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-07-31",{"$error":"#N/A"},"220.6252",{"$error":"#N/A"},""]
["2013-08-02","217.3099",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-08-02",{"$error":"#N/A"},"217.3099",{"$error":"#N/A"},""]
["2013-08-05","217.3282",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-08-05",{"$error":"#N/A"},"217.3282",{"$error":"#N/A"},""]
["2013-08-06","212.0565",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-08-06",{"$error":"#N/A"},"212.0565",{"$error":"#N/A"},""]
["2013-08-07","213.3709",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-08-07",{"$error":"#N/A"},"213.3709",{"$error":"#N/A"},""]
["2013-08-12","216.1731",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-08-12",{"$error":"#N/A"},"216.1731",{"$error":"#N/A"},""]
["2013-08-13","219.8060",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-08-13",{"$error":"#N/A"},"219.8060",{"$error":"#N/A"},""]
["2013-08-14","220.8588",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-08-14",{"$error":"#N/A"},"220.8588",{"$error":"#N/A"},""]
["2013-08-16","213.0413",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-08-16",{"$error":"#N/A"},"213.0413",{"$error":"#N/A"},""]
["2013-08-20","209.8167",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-08-20",{"$error":"#N/A"},"209.8167",{"$error":"#N/A"},""]
["2013-08-21","206.6277",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-08-21",{"$error":"#N/A"},"206.6277",{"$error":"#N/A"},""]
["2013-08-22","210.5079",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-08-22",{"$error":"#N/A"},"210.5079",{"$error":"#N/A"},""]
["2013-08-23","211.9626",null,{"$f":"IF(A3979>=startdate,IF(A3979<=enddate,1,0),0)","v":1},{"$f":"IF(D3979=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3979+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3979=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3979+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F3979-B3979)/B3979","v":{"$error":"#N/A"}},{"$f":"IF(D3979=1,IF(A3979=\"\",\"\",IF(MAX($A$10:$A$6002)>A3979,IF(ISERROR(F3979-B3979)/B3979,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A3979,IFERROR((F3979-B3979)/B3979,\"\"),\"\")","v":""},{"$f":"IF(I3979=\"\",1,(1+I3979))","v":1},{"$f":"A3979","v":"2013-08-23"},{"$f":"E3979","v":{"$error":"#N/A"}},{"$f":"B3979","v":"211.9626"},{"$f":"-F3979","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M3979:N3979,K3979:L3979)),\"\",XIRR(M3979:N3979,K3979:L3979))","v":""}]
["2013-08-27","206.2761",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-08-27",{"$error":"#N/A"},"206.2761",{"$error":"#N/A"},""]
["2013-08-28","205.0084",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-08-28",{"$error":"#N/A"},"205.0084",{"$error":"#N/A"},""]
["2013-08-29","209.3401",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-08-29",{"$error":"#N/A"},"209.3401",{"$error":"#N/A"},""]
["2013-08-30","210.4382",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-08-30",{"$error":"#N/A"},"210.4382",{"$error":"#N/A"},""]
["2013-09-03","205.9001",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-09-03",{"$error":"#N/A"},"205.9001",{"$error":"#N/A"},""]
["2013-09-04","210.0975",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-09-04",{"$error":"#N/A"},"210.0975",{"$error":"#N/A"},""]
["2013-09-05","215.6030",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-09-05",{"$error":"#N/A"},"215.6030",{"$error":"#N/A"},""]
["2013-09-06","219.9959",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-09-06",{"$error":"#N/A"},"219.9959",{"$error":"#N/A"},""]
["2013-09-11","227.1934",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-09-11",{"$error":"#N/A"},"227.1934",{"$error":"#N/A"},""]
["2013-09-12","224.2199",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-09-12",{"$error":"#N/A"},"224.2199",{"$error":"#N/A"},""]
["2013-09-13","224.7368",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-09-13",{"$error":"#N/A"},"224.7368",{"$error":"#N/A"},""]
["2013-09-16","225.9431",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-09-16",{"$error":"#N/A"},"225.9431",{"$error":"#N/A"},""]
["2013-09-18","228.4765",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-09-18",{"$error":"#N/A"},"228.4765",{"$error":"#N/A"},""]
["2013-09-19","236.5503",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-09-19",{"$error":"#N/A"},"236.5503",{"$error":"#N/A"},""]
["2013-09-20","232.8140",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-09-20",{"$error":"#N/A"},"232.8140",{"$error":"#N/A"},""]
["2013-09-23","228.6517",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-09-23",{"$error":"#N/A"},"228.6517",{"$error":"#N/A"},""]
["2013-09-25","227.7795",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-09-25",{"$error":"#N/A"},"227.7795",{"$error":"#N/A"},""]
["2013-09-26","227.5977",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-09-26",{"$error":"#N/A"},"227.5977",{"$error":"#N/A"},""]
["2013-09-27","225.8336",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-09-27",{"$error":"#N/A"},"225.8336",{"$error":"#N/A"},""]
["2013-09-30","222.2478",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-09-30",{"$error":"#N/A"},"222.2478",{"$error":"#N/A"},""]
["2013-10-03","227.8120",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-10-03",{"$error":"#N/A"},"227.8120",{"$error":"#N/A"},""]
["2013-10-04","227.5894",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-10-04",{"$error":"#N/A"},"227.5894",{"$error":"#N/A"},""]
["2013-10-07","226.8827",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-10-07",{"$error":"#N/A"},"226.8827",{"$error":"#N/A"},""]
["2013-10-08","228.1504",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-10-08",{"$error":"#N/A"},"228.1504",{"$error":"#N/A"},""]
["2013-10-10","231.5275",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-10-10",{"$error":"#N/A"},"231.5275",{"$error":"#N/A"},""]
["2013-10-11","234.0038",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-10-11",{"$error":"#N/A"},"234.0038",{"$error":"#N/A"},""]
["2013-10-14","234.9894",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-10-14",{"$error":"#N/A"},"234.9894",{"$error":"#N/A"},""]
["2013-10-15","233.7304",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-10-15",{"$error":"#N/A"},"233.7304",{"$error":"#N/A"},""]
["2013-10-18","237.8515",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-10-18",{"$error":"#N/A"},"237.8515",{"$error":"#N/A"},""]
["2013-10-21","239.4052",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-10-21",{"$error":"#N/A"},"239.4052",{"$error":"#N/A"},""]
["2013-10-22","239.4743",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-10-22",{"$error":"#N/A"},"239.4743",{"$error":"#N/A"},""]
["2013-10-23","238.3340",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-10-23",{"$error":"#N/A"},"238.3340",{"$error":"#N/A"},""]
["2013-10-25","237.1436",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-10-25",{"$error":"#N/A"},"237.1436",{"$error":"#N/A"},""]
["2013-10-28","235.5454",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-10-28",{"$error":"#N/A"},"235.5454",{"$error":"#N/A"},""]
["2013-10-29","240.1302",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-10-29",{"$error":"#N/A"},"240.1302",{"$error":"#N/A"},""]
["2013-10-30","242.2974",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-10-30",{"$error":"#N/A"},"242.2974",{"$error":"#N/A"},""]
["2013-11-01","244.9346",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-11-01",{"$error":"#N/A"},"244.9346",{"$error":"#N/A"},""]
["2013-11-05","244.1628",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-11-05",{"$error":"#N/A"},"244.1628",{"$error":"#N/A"},""]
["2013-11-06","243.3103",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-11-06",{"$error":"#N/A"},"243.3103",{"$error":"#N/A"},""]
["2013-11-07","241.3925",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-11-07",{"$error":"#N/A"},"241.3925",{"$error":"#N/A"},""]
["2013-11-11","237.5859",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-11-11",{"$error":"#N/A"},"237.5859",{"$error":"#N/A"},""]
["2013-11-12","235.5475",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-11-12",{"$error":"#N/A"},"235.5475",{"$error":"#N/A"},""]
["2013-11-13","234.3607",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-11-13",{"$error":"#N/A"},"234.3607",{"$error":"#N/A"},""]
["2013-11-14","236.9451",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-11-14",{"$error":"#N/A"},"236.9451",{"$error":"#N/A"},""]
["2013-11-19","241.7588",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-11-19",{"$error":"#N/A"},"241.7588",{"$error":"#N/A"},""]
["2013-11-20","239.0091",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-11-20",{"$error":"#N/A"},"239.0091",{"$error":"#N/A"},""]
["2013-11-21","235.0019",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-11-21",{"$error":"#N/A"},"235.0019",{"$error":"#N/A"},""]
["2013-11-22","235.4572",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-11-22",{"$error":"#N/A"},"235.4572",{"$error":"#N/A"},""]
["2013-11-26","236.7103",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-11-26",{"$error":"#N/A"},"236.7103",{"$error":"#N/A"},""]
["2013-11-27","236.4250",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-11-27",{"$error":"#N/A"},"236.4250",{"$error":"#N/A"},""]
["2013-11-28","238.1932",null,{"$f":"IF(A4043>=startdate,IF(A4043<=enddate,1,0),0)","v":1},{"$f":"IF(D4043=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4043+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4043=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4043+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F4043-B4043)/B4043","v":{"$error":"#N/A"}},{"$f":"IF(D4043=1,IF(A4043=\"\",\"\",IF(MAX($A$10:$A$6002)>A4043,IF(ISERROR(F4043-B4043)/B4043,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4043,IFERROR((F4043-B4043)/B4043,\"\"),\"\")","v":""},{"$f":"IF(I4043=\"\",1,(1+I4043))","v":1},{"$f":"A4043","v":"2013-11-28"},{"$f":"E4043","v":{"$error":"#N/A"}},{"$f":"B4043","v":"238.1932"},{"$f":"-F4043","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M4043:N4043,K4043:L4043)),\"\",XIRR(M4043:N4043,K4043:L4043))","v":""}]
["2013-11-29","240.7292",null,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,"",1,"2013-11-29",{"$error":"#N/A"},"240.7292",{"$error":"#N/A"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4107>=startdate,IF(A4107<=enddate,1,0),0)","v":0},{"$f":"IF(D4107=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4107+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4107=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4107+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4107-B4107)/B4107","v":{"$error":"#VALUE!"}},{"$f":"IF(D4107=1,IF(A4107=\"\",\"\",IF(MAX($A$10:$A$6002)>A4107,IF(ISERROR(F4107-B4107)/B4107,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4107,IFERROR((F4107-B4107)/B4107,\"\"),\"\")","v":""},{"$f":"IF(I4107=\"\",1,(1+I4107))","v":1},{"$f":"A4107","v":"00:00:00"},{"$f":"E4107","v":""},{"$f":"B4107","v":0},{"$f":"-F4107","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4107:N4107,K4107:L4107)),\"\",XIRR(M4107:N4107,K4107:L4107))","v":""}]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4171>=startdate,IF(A4171<=enddate,1,0),0)","v":0},{"$f":"IF(D4171=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4171+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4171=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4171+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4171-B4171)/B4171","v":{"$error":"#VALUE!"}},{"$f":"IF(D4171=1,IF(A4171=\"\",\"\",IF(MAX($A$10:$A$6002)>A4171,IF(ISERROR(F4171-B4171)/B4171,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4171,IFERROR((F4171-B4171)/B4171,\"\"),\"\")","v":""},{"$f":"IF(I4171=\"\",1,(1+I4171))","v":1},{"$f":"A4171","v":"00:00:00"},{"$f":"E4171","v":""},{"$f":"B4171","v":0},{"$f":"-F4171","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4171:N4171,K4171:L4171)),\"\",XIRR(M4171:N4171,K4171:L4171))","v":""}]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4299>=startdate,IF(A4299<=enddate,1,0),0)","v":0},{"$f":"IF(D4299=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4299+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4299=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4299+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4299-B4299)/B4299","v":{"$error":"#VALUE!"}},{"$f":"IF(D4299=1,IF(A4299=\"\",\"\",IF(MAX($A$10:$A$6002)>A4299,IF(ISERROR(F4299-B4299)/B4299,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4299,IFERROR((F4299-B4299)/B4299,\"\"),\"\")","v":""},{"$f":"IF(I4299=\"\",1,(1+I4299))","v":1},{"$f":"A4299","v":"00:00:00"},{"$f":"E4299","v":""},{"$f":"B4299","v":0},{"$f":"-F4299","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4299:N4299,K4299:L4299)),\"\",XIRR(M4299:N4299,K4299:L4299))","v":""}]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4363>=startdate,IF(A4363<=enddate,1,0),0)","v":0},{"$f":"IF(D4363=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4363+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4363=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4363+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4363-B4363)/B4363","v":{"$error":"#VALUE!"}},{"$f":"IF(D4363=1,IF(A4363=\"\",\"\",IF(MAX($A$10:$A$6002)>A4363,IF(ISERROR(F4363-B4363)/B4363,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4363,IFERROR((F4363-B4363)/B4363,\"\"),\"\")","v":""},{"$f":"IF(I4363=\"\",1,(1+I4363))","v":1},{"$f":"A4363","v":"00:00:00"},{"$f":"E4363","v":""},{"$f":"B4363","v":0},{"$f":"-F4363","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4363:N4363,K4363:L4363)),\"\",XIRR(M4363:N4363,K4363:L4363))","v":""}]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4427>=startdate,IF(A4427<=enddate,1,0),0)","v":0},{"$f":"IF(D4427=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4427+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4427=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4427+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4427-B4427)/B4427","v":{"$error":"#VALUE!"}},{"$f":"IF(D4427=1,IF(A4427=\"\",\"\",IF(MAX($A$10:$A$6002)>A4427,IF(ISERROR(F4427-B4427)/B4427,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4427,IFERROR((F4427-B4427)/B4427,\"\"),\"\")","v":""},{"$f":"IF(I4427=\"\",1,(1+I4427))","v":1},{"$f":"A4427","v":"00:00:00"},{"$f":"E4427","v":""},{"$f":"B4427","v":0},{"$f":"-F4427","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4427:N4427,K4427:L4427)),\"\",XIRR(M4427:N4427,K4427:L4427))","v":""}]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4491>=startdate,IF(A4491<=enddate,1,0),0)","v":0},{"$f":"IF(D4491=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4491+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4491=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4491+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4491-B4491)/B4491","v":{"$error":"#VALUE!"}},{"$f":"IF(D4491=1,IF(A4491=\"\",\"\",IF(MAX($A$10:$A$6002)>A4491,IF(ISERROR(F4491-B4491)/B4491,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4491,IFERROR((F4491-B4491)/B4491,\"\"),\"\")","v":""},{"$f":"IF(I4491=\"\",1,(1+I4491))","v":1},{"$f":"A4491","v":"00:00:00"},{"$f":"E4491","v":""},{"$f":"B4491","v":0},{"$f":"-F4491","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4491:N4491,K4491:L4491)),\"\",XIRR(M4491:N4491,K4491:L4491))","v":""}]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4555>=startdate,IF(A4555<=enddate,1,0),0)","v":0},{"$f":"IF(D4555=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4555+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4555=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4555+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4555-B4555)/B4555","v":{"$error":"#VALUE!"}},{"$f":"IF(D4555=1,IF(A4555=\"\",\"\",IF(MAX($A$10:$A$6002)>A4555,IF(ISERROR(F4555-B4555)/B4555,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4555,IFERROR((F4555-B4555)/B4555,\"\"),\"\")","v":""},{"$f":"IF(I4555=\"\",1,(1+I4555))","v":1},{"$f":"A4555","v":"00:00:00"},{"$f":"E4555","v":""},{"$f":"B4555","v":0},{"$f":"-F4555","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4555:N4555,K4555:L4555)),\"\",XIRR(M4555:N4555,K4555:L4555))","v":""}]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4619>=startdate,IF(A4619<=enddate,1,0),0)","v":0},{"$f":"IF(D4619=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4619+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4619=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4619+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4619-B4619)/B4619","v":{"$error":"#VALUE!"}},{"$f":"IF(D4619=1,IF(A4619=\"\",\"\",IF(MAX($A$10:$A$6002)>A4619,IF(ISERROR(F4619-B4619)/B4619,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4619,IFERROR((F4619-B4619)/B4619,\"\"),\"\")","v":""},{"$f":"IF(I4619=\"\",1,(1+I4619))","v":1},{"$f":"A4619","v":"00:00:00"},{"$f":"E4619","v":""},{"$f":"B4619","v":0},{"$f":"-F4619","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4619:N4619,K4619:L4619)),\"\",XIRR(M4619:N4619,K4619:L4619))","v":""}]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4683>=startdate,IF(A4683<=enddate,1,0),0)","v":0},{"$f":"IF(D4683=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4683+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4683=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4683+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4683-B4683)/B4683","v":{"$error":"#VALUE!"}},{"$f":"IF(D4683=1,IF(A4683=\"\",\"\",IF(MAX($A$10:$A$6002)>A4683,IF(ISERROR(F4683-B4683)/B4683,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4683,IFERROR((F4683-B4683)/B4683,\"\"),\"\")","v":""},{"$f":"IF(I4683=\"\",1,(1+I4683))","v":1},{"$f":"A4683","v":"00:00:00"},{"$f":"E4683","v":""},{"$f":"B4683","v":0},{"$f":"-F4683","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4683:N4683,K4683:L4683)),\"\",XIRR(M4683:N4683,K4683:L4683))","v":""}]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4747>=startdate,IF(A4747<=enddate,1,0),0)","v":0},{"$f":"IF(D4747=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4747+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4747=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4747+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4747-B4747)/B4747","v":{"$error":"#VALUE!"}},{"$f":"IF(D4747=1,IF(A4747=\"\",\"\",IF(MAX($A$10:$A$6002)>A4747,IF(ISERROR(F4747-B4747)/B4747,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4747,IFERROR((F4747-B4747)/B4747,\"\"),\"\")","v":""},{"$f":"IF(I4747=\"\",1,(1+I4747))","v":1},{"$f":"A4747","v":"00:00:00"},{"$f":"E4747","v":""},{"$f":"B4747","v":0},{"$f":"-F4747","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4747:N4747,K4747:L4747)),\"\",XIRR(M4747:N4747,K4747:L4747))","v":""}]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4811>=startdate,IF(A4811<=enddate,1,0),0)","v":0},{"$f":"IF(D4811=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4811+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4811=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4811+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4811-B4811)/B4811","v":{"$error":"#VALUE!"}},{"$f":"IF(D4811=1,IF(A4811=\"\",\"\",IF(MAX($A$10:$A$6002)>A4811,IF(ISERROR(F4811-B4811)/B4811,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4811,IFERROR((F4811-B4811)/B4811,\"\"),\"\")","v":""},{"$f":"IF(I4811=\"\",1,(1+I4811))","v":1},{"$f":"A4811","v":"00:00:00"},{"$f":"E4811","v":""},{"$f":"B4811","v":0},{"$f":"-F4811","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4811:N4811,K4811:L4811)),\"\",XIRR(M4811:N4811,K4811:L4811))","v":""}]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4875>=startdate,IF(A4875<=enddate,1,0),0)","v":0},{"$f":"IF(D4875=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4875+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4875=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4875+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4875-B4875)/B4875","v":{"$error":"#VALUE!"}},{"$f":"IF(D4875=1,IF(A4875=\"\",\"\",IF(MAX($A$10:$A$6002)>A4875,IF(ISERROR(F4875-B4875)/B4875,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4875,IFERROR((F4875-B4875)/B4875,\"\"),\"\")","v":""},{"$f":"IF(I4875=\"\",1,(1+I4875))","v":1},{"$f":"A4875","v":"00:00:00"},{"$f":"E4875","v":""},{"$f":"B4875","v":0},{"$f":"-F4875","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4875:N4875,K4875:L4875)),\"\",XIRR(M4875:N4875,K4875:L4875))","v":""}]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4939>=startdate,IF(A4939<=enddate,1,0),0)","v":0},{"$f":"IF(D4939=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4939+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4939=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4939+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4939-B4939)/B4939","v":{"$error":"#VALUE!"}},{"$f":"IF(D4939=1,IF(A4939=\"\",\"\",IF(MAX($A$10:$A$6002)>A4939,IF(ISERROR(F4939-B4939)/B4939,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4939,IFERROR((F4939-B4939)/B4939,\"\"),\"\")","v":""},{"$f":"IF(I4939=\"\",1,(1+I4939))","v":1},{"$f":"A4939","v":"00:00:00"},{"$f":"E4939","v":""},{"$f":"B4939","v":0},{"$f":"-F4939","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4939:N4939,K4939:L4939)),\"\",XIRR(M4939:N4939,K4939:L4939))","v":""}]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,"","",{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]

{"sheet":"Benchmark","index":2,"n_rows":5000,"n_cols":26,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[7,0,7,1],[0,0,0,1],[0,19,0,20],[1,0,1,1],[2,0,2,1]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Enter benchmark history",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Enter the interval over which you need the rolling returns to be calculated in days",{"$f":"Fund!R4","v":1095},null,null,null,null,null,null,null,{"$f":"INDEX(A10:B5000,MATCH(Inputs!H8,A10:A5000,0),2)","v":8739.24}]
["below. Ensure the list is",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"First date in NAV history",{"$f":"MIN(A10:A5000)","v":"1997-07-01"},null,null,null,null,null,null,null,{"$f":"IF(ISERROR(Z1),0,1)","v":1}]
["in ascending order.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Last date in NAV history",{"$f":"MAX(A10:A5000)","v":"2013-12-02"}]
["That is the earliest date",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Start date of rolling returns analysis (must be present in both nav and index history)",{"$f":"IF(Z2=1,Inputs!H8,MIN(A10:A5000))","v":"2008-12-02"},null,"must be on or after",{"$f":"R2","v":"1997-07-01"}]
["should be the first",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"End date of rolling returns analysis (must be present in both nav and index history)",{"$f":"enddate","v":"2013-12-02"},null,"must be on or before",{"$f":"R3","v":"2013-12-02"}]
["(5000 entries only)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Total number of rolling return entries",{"$f":"SUM(H10:H5000)","v":493}]
["S&P BSE Sensex",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Arithemetic average of rolling returns (same as IRR)",{"$f":"SUM(I10:I5000)/R7","v":0.24413618748257707}]
["Date","Closing value",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Standard deviation of rolling returns",{"$f":"STDEV(I10:I5000)","v":0.28454559590251821}]
["1997-07-01",4300.8599999999997,null,{"$f":"IF(A10>=startdate1,IF(A10<=enddate1,1,0),0)","v":0},{"$f":"IF(D10=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A10+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D10=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A10+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A10+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F10-B10)/B10","v":{"$error":"#VALUE!"}},{"$f":"IF(D10=1,IF(A10=\"\",\"\",IF(MAX($A$10:$A$6002)>A10,IF(ISERROR(F10-B10)/B10,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A10,IFERROR((F10-B10)/B10,\"\"),\"\")","v":""},{"$f":"IF(I10=\"\",1,(1+I10))","v":1},{"$f":"A10","v":"1997-07-01"},{"$f":"E10","v":""},{"$f":"B10","v":4300.8599999999997},{"$f":"-F10","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M10:N10,K10:L10)),\"\",XIRR(M10:N10,K10:L10))","v":""},null,"Approximate volatility measure (Higher the value, higher the volatility)",{"$f":"R9/R8","v":1.1655199453904186}]
["1997-07-02",4333.8999999999996,null,{"$f":"IF(A11>=startdate1,IF(A11<=enddate1,1,0),0)","v":0},{"$f":"IF(D11=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A11+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D11=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A11+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A11+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F11-B11)/B11","v":{"$error":"#VALUE!"}},{"$f":"IF(D11=1,IF(A11=\"\",\"\",IF(MAX($A$10:$A$6002)>A11,IF(ISERROR(F11-B11)/B11,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A11,IFERROR((F11-B11)/B11,\"\"),\"\")","v":""},{"$f":"IF(I11=\"\",1,(1+I11))","v":1},{"$f":"A11","v":"1997-07-02"},{"$f":"E11","v":""},{"$f":"B11","v":4333.8999999999996},{"$f":"-F11","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M11:N11,K11:L11)),\"\",XIRR(M11:N11,K11:L11))","v":""},null,"In general when the standard deviation is more the the average, the volatility is pretty high"]
["1997-07-03",4323.46,null,0,{"$f":"IF(D12=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A12+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D12=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A12+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A12+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-03","",4323.46,{"$error":"#VALUE!"},"",null,"This is typical for all equity funds. "]
["1997-07-04",4323.82,null,0,{"$f":"IF(D13=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A13+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D13=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A13+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A13+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-04","",4323.82,{"$error":"#VALUE!"},"",null,"What matters is, if the volatility is lower than the funds benchmark"]
["1997-07-07",4291.45,null,0,{"$f":"IF(D14=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A14+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D14=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A14+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A14+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-07","",4291.45,{"$error":"#VALUE!"},"",null,"Maximum rolling return",{"$f":"MAX(I10:I5000)","v":1.1448997598156956}]
["1997-07-08",4306.3900000000003,null,0,{"$f":"IF(D15=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A15+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D15=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A15+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A15+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-08","",4306.3900000000003,{"$error":"#VALUE!"},"",null,"Minimum rolling return",{"$f":"MIN(I10:I5000)","v":-5.2104080011582288E-2}]
["1997-07-09",4404.6899999999996,null,0,{"$f":"IF(D16=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A16+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D16=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A16+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A16+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-09","",4404.6899999999996,{"$error":"#VALUE!"},"",null,"Average of XIRR values obtained from each rolling return",{"$f":"SUM(O10:O5000)/R7","v":7.0150541159008803E-2}]
["1997-07-10",4378.37,null,0,{"$f":"IF(D17=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A17+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D17=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A17+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A17+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-10","",4378.37,{"$error":"#VALUE!"},"",null,"Effective CAGR of average IRR (approximately same as average XIRR)",{"$f":"(1+R8)^(365/interval)-1","v":7.5530277406138158E-2}]
["1997-07-11",4321.9799999999996,null,0,{"$f":"IF(D18=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A18+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D18=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A18+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A18+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-11","",4321.9799999999996,{"$error":"#VALUE!"},""]
["1997-07-14",4225.0200000000004,null,0,{"$f":"IF(D19=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A19+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D19=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A19+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A19+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-14","",4225.0200000000004,{"$error":"#VALUE!"},""]
["1997-07-15",4221.0200000000004,null,0,{"$f":"IF(D20=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A20+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D20=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A20+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A20+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-15","",4221.0200000000004,{"$error":"#VALUE!"},""]
["1997-07-16",4183.42,null,0,{"$f":"IF(D21=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A21+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D21=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A21+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A21+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-16","",4183.42,{"$error":"#VALUE!"},""]
["1997-07-17",4193.6099999999997,null,0,{"$f":"IF(D22=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A22+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D22=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A22+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A22+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-17","",4193.6099999999997,{"$error":"#VALUE!"},""]
["1997-07-18",4124.8100000000004,null,0,{"$f":"IF(D23=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A23+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D23=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A23+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A23+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-18","",4124.8100000000004,{"$error":"#VALUE!"},""]
["1997-07-21",4154.28,null,0,{"$f":"IF(D24=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A24+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D24=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A24+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A24+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-21","",4154.28,{"$error":"#VALUE!"},""]
["1997-07-22",4186.29,null,0,{"$f":"IF(D25=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A25+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D25=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A25+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A25+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-22","",4186.29,{"$error":"#VALUE!"},""]
["1997-07-23",4251.13,null,0,{"$f":"IF(D26=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A26+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D26=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A26+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A26+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-23","",4251.13,{"$error":"#VALUE!"},""]
["1997-07-24",4226.37,null,0,{"$f":"IF(D27=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A27+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D27=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A27+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A27+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-24","",4226.37,{"$error":"#VALUE!"},""]
["1997-07-25",4189.8100000000004,null,0,{"$f":"IF(D28=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A28+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D28=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A28+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A28+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-25","",4189.8100000000004,{"$error":"#VALUE!"},""]
["1997-07-28",4181.4799999999996,null,0,{"$f":"IF(D29=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A29+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D29=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A29+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A29+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-28","",4181.4799999999996,{"$error":"#VALUE!"},""]
["1997-07-29",4217.58,null,0,{"$f":"IF(D30=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A30+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D30=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A30+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A30+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-29","",4217.58,{"$error":"#VALUE!"},""]
["1997-07-30",4244.8900000000003,null,0,{"$f":"IF(D31=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A31+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D31=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A31+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A31+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-30","",4244.8900000000003,{"$error":"#VALUE!"},""]
["1997-07-31",4305.76,null,0,{"$f":"IF(D32=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A32+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D32=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A32+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A32+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-07-31","",4305.76,{"$error":"#VALUE!"},""]
["1997-08-01",4347.32,null,0,{"$f":"IF(D33=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A33+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D33=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A33+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A33+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-08-01","",4347.32,{"$error":"#VALUE!"},""]
["1997-08-04",4465.37,null,0,{"$f":"IF(D34=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A34+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D34=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A34+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A34+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-08-04","",4465.37,{"$error":"#VALUE!"},""]
["1997-08-05",4548.0200000000004,null,0,{"$f":"IF(D35=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A35+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D35=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A35+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A35+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-08-05","",4548.0200000000004,{"$error":"#VALUE!"},""]
["1997-08-06",4523.01,null,0,{"$f":"IF(D36=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A36+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D36=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A36+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A36+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-08-06","",4523.01,{"$error":"#VALUE!"},""]
["1997-08-07",4447.0600000000004,null,0,{"$f":"IF(D37=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A37+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D37=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A37+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A37+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-08-07","",4447.0600000000004,{"$error":"#VALUE!"},""]
["1997-08-08",4397.54,null,0,{"$f":"IF(D38=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A38+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D38=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A38+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A38+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-08-08","",4397.54,{"$error":"#VALUE!"},""]
["1997-08-11",4481.3,null,0,{"$f":"IF(D39=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A39+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D39=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A39+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A39+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-08-11","",4481.3,{"$error":"#VALUE!"},""]
["1997-08-12",4425.03,null,0,{"$f":"IF(D40=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A40+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D40=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A40+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A40+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-08-12","",4425.03,{"$error":"#VALUE!"},""]
["1997-08-13",4370.13,null,0,{"$f":"IF(D41=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A41+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D41=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A41+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A41+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-08-13","",4370.13,{"$error":"#VALUE!"},""]
["1997-08-14",4320.97,null,0,{"$f":"IF(D42=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A42+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D42=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A42+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A42+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-08-14","",4320.97,{"$error":"#VALUE!"},""]
["1997-08-19",4165.37,null,0,{"$f":"IF(D43=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A43+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D43=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A43+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A43+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-08-19","",4165.37,{"$error":"#VALUE!"},""]
["1997-08-20",4234.63,null,0,{"$f":"IF(D44=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A44+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D44=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A44+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A44+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-08-20","",4234.63,{"$error":"#VALUE!"},""]
["1997-08-21",4156.16,null,0,{"$f":"IF(D45=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A45+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D45=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A45+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A45+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-08-21","",4156.16,{"$error":"#VALUE!"},""]
["1997-08-22",4047.67,null,0,{"$f":"IF(D46=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A46+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D46=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A46+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A46+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-08-22","",4047.67,{"$error":"#VALUE!"},""]
["1997-08-26",4107.24,null,0,{"$f":"IF(D47=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A47+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D47=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A47+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A47+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-08-26","",4107.24,{"$error":"#VALUE!"},""]
["1997-08-27",4097.5600000000004,null,0,{"$f":"IF(D48=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A48+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D48=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A48+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A48+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-08-27","",4097.5600000000004,{"$error":"#VALUE!"},""]
["1997-08-28",3963.15,null,0,{"$f":"IF(D49=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A49+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D49=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A49+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A49+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-08-28","",3963.15,{"$error":"#VALUE!"},""]
["1997-08-29",3876.08,null,0,{"$f":"IF(D50=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A50+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D50=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A50+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A50+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-08-29","",3876.08,{"$error":"#VALUE!"},""]
["1997-09-01",3943.67,null,0,{"$f":"IF(D51=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A51+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D51=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A51+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A51+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-01","",3943.67,{"$error":"#VALUE!"},""]
["1997-09-02",3950.03,null,0,{"$f":"IF(D52=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A52+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D52=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A52+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A52+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-02","",3950.03,{"$error":"#VALUE!"},""]
["1997-09-03",3965.39,null,0,{"$f":"IF(D53=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A53+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D53=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A53+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A53+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-03","",3965.39,{"$error":"#VALUE!"},""]
["1997-09-04",4007.04,null,0,{"$f":"IF(D54=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A54+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D54=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A54+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A54+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-04","",4007.04,{"$error":"#VALUE!"},""]
["1997-09-05",4032.35,null,0,{"$f":"IF(D55=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A55+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D55=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A55+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A55+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-05","",4032.35,{"$error":"#VALUE!"},""]
["1997-09-08",4087.3,null,0,{"$f":"IF(D56=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A56+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D56=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A56+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A56+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-08","",4087.3,{"$error":"#VALUE!"},""]
["1997-09-09",4031.55,null,0,{"$f":"IF(D57=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A57+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D57=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A57+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A57+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-09","",4031.55,{"$error":"#VALUE!"},""]
["1997-09-10",4045.61,null,0,{"$f":"IF(D58=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A58+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D58=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A58+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A58+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-10","",4045.61,{"$error":"#VALUE!"},""]
["1997-09-11",4010.07,null,0,{"$f":"IF(D59=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A59+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D59=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A59+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A59+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-11","",4010.07,{"$error":"#VALUE!"},""]
["1997-09-12",3995.94,null,0,{"$f":"IF(D60=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A60+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D60=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A60+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A60+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-12","",3995.94,{"$error":"#VALUE!"},""]
["1997-09-15",4018.42,null,0,{"$f":"IF(D61=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A61+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D61=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A61+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A61+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-15","",4018.42,{"$error":"#VALUE!"},""]
["1997-09-16",4012.59,null,0,{"$f":"IF(D62=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A62+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D62=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A62+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A62+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-16","",4012.59,{"$error":"#VALUE!"},""]
["1997-09-17",3928.33,null,0,{"$f":"IF(D63=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A63+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D63=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A63+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A63+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-17","",3928.33,{"$error":"#VALUE!"},""]
["1997-09-18",3884.77,null,0,{"$f":"IF(D64=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A64+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D64=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A64+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A64+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-18","",3884.77,{"$error":"#VALUE!"},""]
["1997-09-19",3825.12,null,0,{"$f":"IF(D65=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A65+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D65=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A65+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A65+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-19","",3825.12,{"$error":"#VALUE!"},""]
["1997-09-22",3770.99,null,0,{"$f":"IF(D66=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A66+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D66=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A66+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A66+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-22","",3770.99,{"$error":"#VALUE!"},""]
["1997-09-23",3822.42,null,0,{"$f":"IF(D67=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A67+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D67=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A67+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A67+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-23","",3822.42,{"$error":"#VALUE!"},""]
["1997-09-24",3825.91,null,0,{"$f":"IF(D68=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A68+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D68=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A68+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A68+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-24","",3825.91,{"$error":"#VALUE!"},""]
["1997-09-25",3887.56,null,0,{"$f":"IF(D69=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A69+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D69=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A69+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A69+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-25","",3887.56,{"$error":"#VALUE!"},""]
["1997-09-26",3925.24,null,0,{"$f":"IF(D70=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A70+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D70=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A70+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A70+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-26","",3925.24,{"$error":"#VALUE!"},""]
["1997-09-29",3912.83,null,0,{"$f":"IF(D71=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A71+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D71=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A71+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A71+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-29","",3912.83,{"$error":"#VALUE!"},""]
["1997-09-30",3902.03,null,0,{"$f":"IF(D72=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A72+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D72=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A72+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A72+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-09-30","",3902.03,{"$error":"#VALUE!"},""]
["1997-10-01",3905.51,null,0,{"$f":"IF(D73=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A73+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D73=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A73+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A73+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-10-01","",3905.51,{"$error":"#VALUE!"},""]
["1997-10-03",3847.73,null,0,{"$f":"IF(D74=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A74+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D74=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A74+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A74+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-10-03","",3847.73,{"$error":"#VALUE!"},""]
["1997-10-06",3857.34,null,{"$f":"IF(A75>=startdate1,IF(A75<=enddate1,1,0),0)","v":0},{"$f":"IF(D75=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A75+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D75=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A75+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A75+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F75-B75)/B75","v":{"$error":"#VALUE!"}},{"$f":"IF(D75=1,IF(A75=\"\",\"\",IF(MAX($A$10:$A$6002)>A75,IF(ISERROR(F75-B75)/B75,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A75,IFERROR((F75-B75)/B75,\"\"),\"\")","v":""},{"$f":"IF(I75=\"\",1,(1+I75))","v":1},{"$f":"A75","v":"1997-10-06"},{"$f":"E75","v":""},{"$f":"B75","v":3857.34},{"$f":"-F75","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M75:N75,K75:L75)),\"\",XIRR(M75:N75,K75:L75))","v":""}]
["1997-10-07",3909.46,null,0,{"$f":"IF(D76=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A76+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D76=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A76+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A76+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-10-07","",3909.46,{"$error":"#VALUE!"},""]
["1997-10-08",3930.23,null,0,{"$f":"IF(D77=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A77+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D77=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A77+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A77+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-10-08","",3930.23,{"$error":"#VALUE!"},""]
["1997-10-09",3979.96,null,0,{"$f":"IF(D78=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A78+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D78=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A78+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A78+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-10-09","",3979.96,{"$error":"#VALUE!"},""]
["1997-10-10",4057.37,null,0,{"$f":"IF(D79=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A79+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D79=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A79+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A79+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-10-10","",4057.37,{"$error":"#VALUE!"},""]
["1997-10-13",4066.05,null,0,{"$f":"IF(D80=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A80+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D80=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A80+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A80+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-10-13","",4066.05,{"$error":"#VALUE!"},""]
["1997-10-14",4012.4,null,0,{"$f":"IF(D81=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A81+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D81=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A81+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A81+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-10-14","",4012.4,{"$error":"#VALUE!"},""]
["1997-10-15",4034.55,null,0,{"$f":"IF(D82=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A82+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D82=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A82+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A82+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-10-15","",4034.55,{"$error":"#VALUE!"},""]
["1997-10-16",4077.05,null,0,{"$f":"IF(D83=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A83+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D83=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A83+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A83+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-10-16","",4077.05,{"$error":"#VALUE!"},""]
["1997-10-17",4106.26,null,0,{"$f":"IF(D84=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A84+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D84=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A84+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A84+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-10-17","",4106.26,{"$error":"#VALUE!"},""]
["1997-10-20",4154.84,null,0,{"$f":"IF(D85=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A85+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D85=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A85+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A85+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-10-20","",4154.84,{"$error":"#VALUE!"},""]
["1997-10-21",4116.99,null,0,{"$f":"IF(D86=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A86+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D86=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A86+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A86+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-10-21","",4116.99,{"$error":"#VALUE!"},""]
["1997-10-22",4082.7,null,0,{"$f":"IF(D87=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A87+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D87=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A87+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A87+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-10-22","",4082.7,{"$error":"#VALUE!"},""]
["1997-10-23",4009.77,null,0,{"$f":"IF(D88=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A88+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D88=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A88+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A88+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-10-23","",4009.77,{"$error":"#VALUE!"},""]
["1997-10-24",3957.46,null,0,{"$f":"IF(D89=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A89+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D89=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A89+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A89+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-10-24","",3957.46,{"$error":"#VALUE!"},""]
["1997-10-27",3934.33,null,0,{"$f":"IF(D90=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A90+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D90=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A90+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A90+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-10-27","",3934.33,{"$error":"#VALUE!"},""]
["1997-11-03",3790.82,null,0,{"$f":"IF(D91=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A91+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D91=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A91+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A91+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-03","",3790.82,{"$error":"#VALUE!"},""]
["1997-11-04",3805.95,null,0,{"$f":"IF(D92=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A92+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D92=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A92+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A92+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-04","",3805.95,{"$error":"#VALUE!"},""]
["1997-11-05",3778.23,null,0,{"$f":"IF(D93=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A93+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D93=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A93+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A93+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-05","",3778.23,{"$error":"#VALUE!"},""]
["1997-11-06",3763.96,null,0,{"$f":"IF(D94=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A94+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D94=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A94+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A94+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-06","",3763.96,{"$error":"#VALUE!"},""]
["1997-11-07",3747.32,null,0,{"$f":"IF(D95=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A95+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D95=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A95+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A95+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-07","",3747.32,{"$error":"#VALUE!"},""]
["1997-11-10",3721.05,null,0,{"$f":"IF(D96=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A96+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D96=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A96+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A96+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-10","",3721.05,{"$error":"#VALUE!"},""]
["1997-11-11",3723.4,null,0,{"$f":"IF(D97=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A97+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D97=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A97+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A97+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-11","",3723.4,{"$error":"#VALUE!"},""]
["1997-11-12",3633.18,null,0,{"$f":"IF(D98=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A98+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D98=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A98+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A98+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-12","",3633.18,{"$error":"#VALUE!"},""]
["1997-11-13",3554.1,null,0,{"$f":"IF(D99=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A99+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D99=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A99+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A99+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-13","",3554.1,{"$error":"#VALUE!"},""]
["1997-11-14",3569.77,null,0,{"$f":"IF(D100=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A100+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D100=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A100+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A100+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-14","",3569.77,{"$error":"#VALUE!"},""]
["1997-11-17",3578.1,null,0,{"$f":"IF(D101=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A101+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D101=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A101+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A101+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-17","",3578.1,{"$error":"#VALUE!"},""]
["1997-11-18",3518.9,null,0,{"$f":"IF(D102=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A102+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D102=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A102+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A102+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-18","",3518.9,{"$error":"#VALUE!"},""]
["1997-11-19",3454.65,null,0,{"$f":"IF(D103=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A103+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D103=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A103+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A103+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-19","",3454.65,{"$error":"#VALUE!"},""]
["1997-11-20",3466.86,null,0,{"$f":"IF(D104=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A104+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D104=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A104+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A104+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-20","",3466.86,{"$error":"#VALUE!"},""]
["1997-11-21",3523.44,null,0,{"$f":"IF(D105=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A105+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D105=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A105+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A105+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-21","",3523.44,{"$error":"#VALUE!"},""]
["1997-11-24",3403.07,null,0,{"$f":"IF(D106=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A106+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D106=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A106+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A106+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-24","",3403.07,{"$error":"#VALUE!"},""]
["1997-11-25",3479.89,null,0,{"$f":"IF(D107=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A107+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D107=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A107+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A107+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-25","",3479.89,{"$error":"#VALUE!"},""]
["1997-11-26",3535.52,null,0,{"$f":"IF(D108=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A108+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D108=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A108+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A108+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-26","",3535.52,{"$error":"#VALUE!"},""]
["1997-11-27",3628.07,null,0,{"$f":"IF(D109=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A109+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D109=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A109+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A109+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-27","",3628.07,{"$error":"#VALUE!"},""]
["1997-11-28",3560.29,null,0,{"$f":"IF(D110=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A110+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D110=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A110+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A110+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-11-28","",3560.29,{"$error":"#VALUE!"},""]
["1997-12-01",3569.65,null,0,{"$f":"IF(D111=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A111+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D111=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A111+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A111+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-01","",3569.65,{"$error":"#VALUE!"},""]
["1997-12-02",3553.48,null,0,{"$f":"IF(D112=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A112+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D112=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A112+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A112+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-02","",3553.48,{"$error":"#VALUE!"},""]
["1997-12-03",3562.37,null,0,{"$f":"IF(D113=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A113+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D113=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A113+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A113+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-03","",3562.37,{"$error":"#VALUE!"},""]
["1997-12-04",3527.1,null,0,{"$f":"IF(D114=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A114+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D114=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A114+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A114+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-04","",3527.1,{"$error":"#VALUE!"},""]
["1997-12-05",3469.08,null,0,{"$f":"IF(D115=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A115+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D115=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A115+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A115+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-05","",3469.08,{"$error":"#VALUE!"},""]
["1997-12-08",3468.19,null,0,{"$f":"IF(D116=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A116+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D116=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A116+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A116+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-08","",3468.19,{"$error":"#VALUE!"},""]
["1997-12-09",3391.59,null,0,{"$f":"IF(D117=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A117+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D117=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A117+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A117+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-09","",3391.59,{"$error":"#VALUE!"},""]
["1997-12-10",3347.33,null,0,{"$f":"IF(D118=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A118+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D118=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A118+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A118+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-10","",3347.33,{"$error":"#VALUE!"},""]
["1997-12-11",3329.14,null,0,{"$f":"IF(D119=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A119+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D119=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A119+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A119+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-11","",3329.14,{"$error":"#VALUE!"},""]
["1997-12-12",3329.27,null,0,{"$f":"IF(D120=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A120+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D120=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A120+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A120+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-12","",3329.27,{"$error":"#VALUE!"},""]
["1997-12-15",3367.56,null,0,{"$f":"IF(D121=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A121+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D121=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A121+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A121+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-15","",3367.56,{"$error":"#VALUE!"},""]
["1997-12-16",3424.87,null,0,{"$f":"IF(D122=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A122+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D122=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A122+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A122+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-16","",3424.87,{"$error":"#VALUE!"},""]
["1997-12-17",3487.02,null,0,{"$f":"IF(D123=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A123+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D123=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A123+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A123+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-17","",3487.02,{"$error":"#VALUE!"},""]
["1997-12-18",3472.35,null,0,{"$f":"IF(D124=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A124+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D124=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A124+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A124+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-18","",3472.35,{"$error":"#VALUE!"},""]
["1997-12-19",3540.19,null,0,{"$f":"IF(D125=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A125+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D125=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A125+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A125+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-19","",3540.19,{"$error":"#VALUE!"},""]
["1997-12-22",3616.34,null,0,{"$f":"IF(D126=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A126+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D126=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A126+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A126+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-22","",3616.34,{"$error":"#VALUE!"},""]
["1997-12-23",3641.11,null,0,{"$f":"IF(D127=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A127+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D127=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A127+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A127+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-23","",3641.11,{"$error":"#VALUE!"},""]
["1997-12-24",3607.69,null,0,{"$f":"IF(D128=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A128+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D128=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A128+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A128+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-24","",3607.69,{"$error":"#VALUE!"},""]
["1997-12-26",3633.38,null,0,{"$f":"IF(D129=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A129+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D129=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A129+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A129+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-26","",3633.38,{"$error":"#VALUE!"},""]
["1997-12-29",3706.79,null,0,{"$f":"IF(D130=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A130+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D130=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A130+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A130+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-29","",3706.79,{"$error":"#VALUE!"},""]
["1997-12-30",3637.71,null,0,{"$f":"IF(D131=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A131+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D131=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A131+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A131+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-30","",3637.71,{"$error":"#VALUE!"},""]
["1997-12-31",3658.98,null,0,{"$f":"IF(D132=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A132+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D132=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A132+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A132+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1997-12-31","",3658.98,{"$error":"#VALUE!"},""]
["1998-01-01",3694.62,null,0,{"$f":"IF(D133=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A133+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D133=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A133+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A133+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-01-01","",3694.62,{"$error":"#VALUE!"},""]
["1998-01-02",3719.85,null,0,{"$f":"IF(D134=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A134+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D134=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A134+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A134+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-01-02","",3719.85,{"$error":"#VALUE!"},""]
["1998-01-05",3739.21,null,0,{"$f":"IF(D135=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A135+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D135=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A135+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A135+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-01-05","",3739.21,{"$error":"#VALUE!"},""]
["1998-01-06",3719.62,null,0,{"$f":"IF(D136=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A136+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D136=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A136+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A136+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-01-06","",3719.62,{"$error":"#VALUE!"},""]
["1998-01-07",3683.31,null,0,{"$f":"IF(D137=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A137+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D137=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A137+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A137+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-01-07","",3683.31,{"$error":"#VALUE!"},""]
["1998-01-08",3598.16,null,0,{"$f":"IF(D138=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A138+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D138=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A138+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A138+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-01-08","",3598.16,{"$error":"#VALUE!"},""]
["1998-01-09",3530.2,null,{"$f":"IF(A139>=startdate1,IF(A139<=enddate1,1,0),0)","v":0},{"$f":"IF(D139=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A139+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D139=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A139+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A139+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F139-B139)/B139","v":{"$error":"#VALUE!"}},{"$f":"IF(D139=1,IF(A139=\"\",\"\",IF(MAX($A$10:$A$6002)>A139,IF(ISERROR(F139-B139)/B139,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A139,IFERROR((F139-B139)/B139,\"\"),\"\")","v":""},{"$f":"IF(I139=\"\",1,(1+I139))","v":1},{"$f":"A139","v":"1998-01-09"},{"$f":"E139","v":""},{"$f":"B139","v":3530.2},{"$f":"-F139","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M139:N139,K139:L139)),\"\",XIRR(M139:N139,K139:L139))","v":""}]
["1998-01-12",3395.04,null,0,{"$f":"IF(D140=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A140+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D140=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A140+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A140+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-01-12","",3395.04,{"$error":"#VALUE!"},""]
["1998-01-13",3431.72,null,0,{"$f":"IF(D141=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A141+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D141=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A141+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A141+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-01-13","",3431.72,{"$error":"#VALUE!"},""]
["1998-01-15",3365.78,null,0,{"$f":"IF(D142=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A142+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D142=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A142+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A142+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-01-15","",3365.78,{"$error":"#VALUE!"},""]
["1998-01-16",3382.32,null,0,{"$f":"IF(D143=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A143+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D143=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A143+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A143+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-01-16","",3382.32,{"$error":"#VALUE!"},""]
["1998-01-19",3480.86,null,0,{"$f":"IF(D144=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A144+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D144=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A144+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A144+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-01-19","",3480.86,{"$error":"#VALUE!"},""]
["1998-01-20",3455.95,null,0,{"$f":"IF(D145=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A145+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D145=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A145+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A145+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-01-20","",3455.95,{"$error":"#VALUE!"},""]
["1998-01-21",3418.34,null,0,{"$f":"IF(D146=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A146+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D146=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A146+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A146+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-01-21","",3418.34,{"$error":"#VALUE!"},""]
["1998-01-22",3380.3,null,0,{"$f":"IF(D147=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A147+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D147=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A147+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A147+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-01-22","",3380.3,{"$error":"#VALUE!"},""]
["1998-01-23",3351.21,null,0,{"$f":"IF(D148=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A148+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D148=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A148+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A148+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-01-23","",3351.21,{"$error":"#VALUE!"},""]
["1998-01-27",3276.21,null,0,{"$f":"IF(D149=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A149+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D149=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A149+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A149+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-01-27","",3276.21,{"$error":"#VALUE!"},""]
["1998-01-28",3209.55,null,0,{"$f":"IF(D150=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A150+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D150=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A150+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A150+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-01-28","",3209.55,{"$error":"#VALUE!"},""]
["1998-01-29",3224.36,null,0,{"$f":"IF(D151=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A151+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D151=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A151+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A151+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-01-29","",3224.36,{"$error":"#VALUE!"},""]
["1998-02-02",3354.8,null,0,{"$f":"IF(D152=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A152+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D152=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A152+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A152+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-02-02","",3354.8,{"$error":"#VALUE!"},""]
["1998-02-03",3354.88,null,0,{"$f":"IF(D153=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A153+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D153=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A153+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A153+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-02-03","",3354.88,{"$error":"#VALUE!"},""]
["1998-02-04",3319.19,null,0,{"$f":"IF(D154=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A154+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D154=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A154+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A154+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-02-04","",3319.19,{"$error":"#VALUE!"},""]
["1998-02-05",3352.48,null,0,{"$f":"IF(D155=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A155+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D155=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A155+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A155+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-02-05","",3352.48,{"$error":"#VALUE!"},""]
["1998-02-06",3366.7,null,0,{"$f":"IF(D156=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A156+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D156=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A156+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A156+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-02-06","",3366.7,{"$error":"#VALUE!"},""]
["1998-02-09",3348.35,null,0,{"$f":"IF(D157=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A157+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D157=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A157+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A157+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-02-09","",3348.35,{"$error":"#VALUE!"},""]
["1998-02-10",3317.7,null,0,{"$f":"IF(D158=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A158+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D158=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A158+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A158+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-02-10","",3317.7,{"$error":"#VALUE!"},""]
["1998-02-11",3292.91,null,0,{"$f":"IF(D159=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A159+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D159=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A159+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A159+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-02-11","",3292.91,{"$error":"#VALUE!"},""]
["1998-02-12",3293.89,null,0,{"$f":"IF(D160=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A160+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D160=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A160+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A160+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-02-12","",3293.89,{"$error":"#VALUE!"},""]
["1998-02-13",3373.53,null,0,{"$f":"IF(D161=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A161+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D161=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A161+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A161+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-02-13","",3373.53,{"$error":"#VALUE!"},""]
["1998-02-17",3413.36,null,0,{"$f":"IF(D162=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A162+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D162=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A162+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A162+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-02-17","",3413.36,{"$error":"#VALUE!"},""]
["1998-02-18",3401.88,null,0,{"$f":"IF(D163=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A163+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D163=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A163+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A163+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-02-18","",3401.88,{"$error":"#VALUE!"},""]
["1998-02-19",3437.64,null,0,{"$f":"IF(D164=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A164+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D164=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A164+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A164+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-02-19","",3437.64,{"$error":"#VALUE!"},""]
["1998-02-20",3417.3,null,0,{"$f":"IF(D165=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A165+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D165=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A165+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A165+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-02-20","",3417.3,{"$error":"#VALUE!"},""]
["1998-02-23",3478.4,null,0,{"$f":"IF(D166=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A166+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D166=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A166+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A166+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-02-23","",3478.4,{"$error":"#VALUE!"},""]
["1998-02-24",3484.69,null,0,{"$f":"IF(D167=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A167+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D167=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A167+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A167+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-02-24","",3484.69,{"$error":"#VALUE!"},""]
["1998-02-26",3571.63,null,0,{"$f":"IF(D168=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A168+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D168=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A168+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A168+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-02-26","",3571.63,{"$error":"#VALUE!"},""]
["1998-02-27",3622.22,null,0,{"$f":"IF(D169=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A169+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D169=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A169+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A169+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-02-27","",3622.22,{"$error":"#VALUE!"},""]
["1998-03-02",3772.61,null,0,{"$f":"IF(D170=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A170+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D170=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A170+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A170+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-02","",3772.61,{"$error":"#VALUE!"},""]
["1998-03-04",3743.93,null,0,{"$f":"IF(D171=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A171+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D171=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A171+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A171+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-04","",3743.93,{"$error":"#VALUE!"},""]
["1998-03-05",3714.62,null,0,{"$f":"IF(D172=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A172+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D172=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A172+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A172+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-05","",3714.62,{"$error":"#VALUE!"},""]
["1998-03-06",3708.58,null,0,{"$f":"IF(D173=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A173+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D173=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A173+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A173+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-06","",3708.58,{"$error":"#VALUE!"},""]
["1998-03-09",3807.21,null,0,{"$f":"IF(D174=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A174+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D174=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A174+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A174+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-09","",3807.21,{"$error":"#VALUE!"},""]
["1998-03-10",3798.25,null,0,{"$f":"IF(D175=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A175+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D175=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A175+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A175+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-10","",3798.25,{"$error":"#VALUE!"},""]
["1998-03-11",3752.09,null,0,{"$f":"IF(D176=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A176+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D176=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A176+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A176+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-11","",3752.09,{"$error":"#VALUE!"},""]
["1998-03-12",3716.5,null,0,{"$f":"IF(D177=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A177+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D177=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A177+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A177+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-12","",3716.5,{"$error":"#VALUE!"},""]
["1998-03-16",3785.23,null,0,{"$f":"IF(D178=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A178+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D178=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A178+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A178+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-16","",3785.23,{"$error":"#VALUE!"},""]
["1998-03-17",3791.17,null,0,{"$f":"IF(D179=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A179+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D179=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A179+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A179+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-17","",3791.17,{"$error":"#VALUE!"},""]
["1998-03-18",3825.02,null,0,{"$f":"IF(D180=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A180+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D180=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A180+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A180+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-18","",3825.02,{"$error":"#VALUE!"},""]
["1998-03-19",3820.87,null,0,{"$f":"IF(D181=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A181+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D181=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A181+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A181+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-19","",3820.87,{"$error":"#VALUE!"},""]
["1998-03-20",3840.4,null,0,{"$f":"IF(D182=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A182+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D182=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A182+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A182+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-20","",3840.4,{"$error":"#VALUE!"},""]
["1998-03-23",3963.81,null,0,{"$f":"IF(D183=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A183+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D183=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A183+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A183+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-23","",3963.81,{"$error":"#VALUE!"},""]
["1998-03-24",3927.67,null,0,{"$f":"IF(D184=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A184+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D184=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A184+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A184+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-24","",3927.67,{"$error":"#VALUE!"},""]
["1998-03-25",3949.57,null,0,{"$f":"IF(D185=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A185+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D185=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A185+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A185+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-25","",3949.57,{"$error":"#VALUE!"},""]
["1998-03-26",3891.75,null,0,{"$f":"IF(D186=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A186+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D186=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A186+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A186+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-26","",3891.75,{"$error":"#VALUE!"},""]
["1998-03-27",3908.6,null,0,{"$f":"IF(D187=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A187+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D187=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A187+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A187+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-27","",3908.6,{"$error":"#VALUE!"},""]
["1998-03-30",3897.98,null,0,{"$f":"IF(D188=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A188+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D188=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A188+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A188+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-30","",3897.98,{"$error":"#VALUE!"},""]
["1998-03-31",3892.75,null,0,{"$f":"IF(D189=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A189+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D189=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A189+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A189+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-03-31","",3892.75,{"$error":"#VALUE!"},""]
["1998-04-01",3969.57,null,0,{"$f":"IF(D190=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A190+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D190=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A190+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A190+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-04-01","",3969.57,{"$error":"#VALUE!"},""]
["1998-04-02",3992.72,null,0,{"$f":"IF(D191=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A191+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D191=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A191+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A191+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-04-02","",3992.72,{"$error":"#VALUE!"},""]
["1998-04-03",4076.05,null,0,{"$f":"IF(D192=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A192+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D192=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A192+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A192+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-04-03","",4076.05,{"$error":"#VALUE!"},""]
["1998-04-06",4170.22,null,0,{"$f":"IF(D193=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A193+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D193=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A193+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A193+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-04-06","",4170.22,{"$error":"#VALUE!"},""]
["1998-04-07",4194.2700000000004,null,0,{"$f":"IF(D194=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A194+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D194=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A194+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A194+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-04-07","",4194.2700000000004,{"$error":"#VALUE!"},""]
["1998-04-10",4118.29,null,0,{"$f":"IF(D195=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A195+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D195=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A195+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A195+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-04-10","",4118.29,{"$error":"#VALUE!"},""]
["1998-04-13",4085.93,null,0,{"$f":"IF(D196=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A196+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D196=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A196+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A196+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-04-13","",4085.93,{"$error":"#VALUE!"},""]
["1998-04-15",4192.5,null,0,{"$f":"IF(D197=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A197+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D197=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A197+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A197+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-04-15","",4192.5,{"$error":"#VALUE!"},""]
["1998-04-16",4134.32,null,0,{"$f":"IF(D198=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A198+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D198=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A198+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A198+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-04-16","",4134.32,{"$error":"#VALUE!"},""]
["1998-04-17",4186.76,null,0,{"$f":"IF(D199=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A199+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D199=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A199+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A199+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-04-17","",4186.76,{"$error":"#VALUE!"},""]
["1998-04-20",4210.7299999999996,null,0,{"$f":"IF(D200=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A200+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D200=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A200+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A200+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-04-20","",4210.7299999999996,{"$error":"#VALUE!"},""]
["1998-04-21",4280.96,null,0,{"$f":"IF(D201=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A201+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D201=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A201+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A201+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-04-21","",4280.96,{"$error":"#VALUE!"},""]
["1998-04-22",4179.4399999999996,null,0,{"$f":"IF(D202=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A202+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D202=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A202+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A202+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-04-22","",4179.4399999999996,{"$error":"#VALUE!"},""]
["1998-04-23",4092.23,null,{"$f":"IF(A203>=startdate1,IF(A203<=enddate1,1,0),0)","v":0},{"$f":"IF(D203=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A203+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D203=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A203+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A203+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F203-B203)/B203","v":{"$error":"#VALUE!"}},{"$f":"IF(D203=1,IF(A203=\"\",\"\",IF(MAX($A$10:$A$6002)>A203,IF(ISERROR(F203-B203)/B203,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A203,IFERROR((F203-B203)/B203,\"\"),\"\")","v":""},{"$f":"IF(I203=\"\",1,(1+I203))","v":1},{"$f":"A203","v":"1998-04-23"},{"$f":"E203","v":""},{"$f":"B203","v":4092.23},{"$f":"-F203","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M203:N203,K203:L203)),\"\",XIRR(M203:N203,K203:L203))","v":""}]
["1998-04-24",4050.98,null,0,{"$f":"IF(D204=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A204+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D204=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A204+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A204+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-04-24","",4050.98,{"$error":"#VALUE!"},""]
["1998-04-27",4082.83,null,0,{"$f":"IF(D205=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A205+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D205=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A205+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A205+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-04-27","",4082.83,{"$error":"#VALUE!"},""]
["1998-04-29",3970.28,null,0,{"$f":"IF(D206=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A206+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D206=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A206+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A206+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-04-29","",3970.28,{"$error":"#VALUE!"},""]
["1998-04-30",4006.81,null,0,{"$f":"IF(D207=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A207+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D207=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A207+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A207+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-04-30","",4006.81,{"$error":"#VALUE!"},""]
["1998-05-04",4135.8100000000004,null,0,{"$f":"IF(D208=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A208+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D208=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A208+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A208+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-05-04","",4135.8100000000004,{"$error":"#VALUE!"},""]
["1998-05-05",4147.29,null,0,{"$f":"IF(D209=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A209+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D209=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A209+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A209+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-05-05","",4147.29,{"$error":"#VALUE!"},""]
["1998-05-06",4069.79,null,0,{"$f":"IF(D210=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A210+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D210=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A210+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A210+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-05-06","",4069.79,{"$error":"#VALUE!"},""]
["1998-05-08",4022.2,null,0,{"$f":"IF(D211=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A211+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D211=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A211+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A211+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-05-08","",4022.2,{"$error":"#VALUE!"},""]
["1998-05-12",3945.13,null,0,{"$f":"IF(D212=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A212+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D212=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A212+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A212+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-05-12","",3945.13,{"$error":"#VALUE!"},""]
["1998-05-13",3782.76,null,0,{"$f":"IF(D213=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A213+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D213=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A213+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A213+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-05-13","",3782.76,{"$error":"#VALUE!"},""]
["1998-05-14",3897.94,null,0,{"$f":"IF(D214=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A214+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D214=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A214+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A214+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-05-14","",3897.94,{"$error":"#VALUE!"},""]
["1998-05-15",3849.8,null,0,{"$f":"IF(D215=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A215+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D215=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A215+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A215+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-05-15","",3849.8,{"$error":"#VALUE!"},""]
["1998-05-18",3908.48,null,0,{"$f":"IF(D216=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A216+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D216=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A216+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A216+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-05-18","",3908.48,{"$error":"#VALUE!"},""]
["1998-05-19",3924.42,null,0,{"$f":"IF(D217=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A217+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D217=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A217+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A217+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-05-19","",3924.42,{"$error":"#VALUE!"},""]
["1998-05-20",3956.93,null,0,{"$f":"IF(D218=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A218+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D218=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A218+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A218+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-05-20","",3956.93,{"$error":"#VALUE!"},""]
["1998-05-21",3908.79,null,0,{"$f":"IF(D219=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A219+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D219=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A219+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A219+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-05-21","",3908.79,{"$error":"#VALUE!"},""]
["1998-05-22",3897.1,null,0,{"$f":"IF(D220=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A220+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D220=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A220+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A220+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-05-22","",3897.1,{"$error":"#VALUE!"},""]
["1998-05-25",3908.11,null,0,{"$f":"IF(D221=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A221+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D221=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A221+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A221+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-05-25","",3908.11,{"$error":"#VALUE!"},""]
["1998-05-26",3875.06,null,0,{"$f":"IF(D222=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A222+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D222=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A222+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A222+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-05-26","",3875.06,{"$error":"#VALUE!"},""]
["1998-05-27",3777.19,null,0,{"$f":"IF(D223=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A223+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D223=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A223+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A223+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-05-27","",3777.19,{"$error":"#VALUE!"},""]
["1998-05-28",3721.93,null,0,{"$f":"IF(D224=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A224+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D224=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A224+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A224+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-05-28","",3721.93,{"$error":"#VALUE!"},""]
["1998-05-29",3686.39,null,0,{"$f":"IF(D225=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A225+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D225=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A225+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A225+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-05-29","",3686.39,{"$error":"#VALUE!"},""]
["1998-06-01",3642.68,null,0,{"$f":"IF(D226=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A226+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D226=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A226+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A226+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-01","",3642.68,{"$error":"#VALUE!"},""]
["1998-06-02",3573.21,null,0,{"$f":"IF(D227=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A227+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D227=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A227+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A227+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-02","",3573.21,{"$error":"#VALUE!"},""]
["1998-06-03",3597.98,null,0,{"$f":"IF(D228=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A228+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D228=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A228+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A228+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-03","",3597.98,{"$error":"#VALUE!"},""]
["1998-06-04",3546.21,null,0,{"$f":"IF(D229=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A229+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D229=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A229+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A229+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-04","",3546.21,{"$error":"#VALUE!"},""]
["1998-06-05",3417.89,null,0,{"$f":"IF(D230=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A230+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D230=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A230+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A230+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-05","",3417.89,{"$error":"#VALUE!"},""]
["1998-06-08",3416.73,null,0,{"$f":"IF(D231=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A231+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D231=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A231+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A231+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-08","",3416.73,{"$error":"#VALUE!"},""]
["1998-06-09",3468.07,null,0,{"$f":"IF(D232=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A232+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D232=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A232+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A232+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-09","",3468.07,{"$error":"#VALUE!"},""]
["1998-06-10",3311.41,null,0,{"$f":"IF(D233=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A233+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D233=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A233+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A233+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-10","",3311.41,{"$error":"#VALUE!"},""]
["1998-06-11",3335.76,null,0,{"$f":"IF(D234=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A234+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D234=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A234+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A234+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-11","",3335.76,{"$error":"#VALUE!"},""]
["1998-06-12",3347.41,null,0,{"$f":"IF(D235=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A235+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D235=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A235+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A235+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-12","",3347.41,{"$error":"#VALUE!"},""]
["1998-06-15",3152.96,null,0,{"$f":"IF(D236=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A236+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D236=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A236+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A236+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-15","",3152.96,{"$error":"#VALUE!"},""]
["1998-06-16",3161.08,null,0,{"$f":"IF(D237=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A237+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D237=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A237+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A237+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-16","",3161.08,{"$error":"#VALUE!"},""]
["1998-06-17",3400.95,null,0,{"$f":"IF(D238=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A238+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D238=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A238+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A238+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-17","",3400.95,{"$error":"#VALUE!"},""]
["1998-06-18",3292.33,null,0,{"$f":"IF(D239=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A239+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D239=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A239+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A239+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-18","",3292.33,{"$error":"#VALUE!"},""]
["1998-06-19",3143.1,null,0,{"$f":"IF(D240=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A240+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D240=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A240+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A240+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-19","",3143.1,{"$error":"#VALUE!"},""]
["1998-06-22",3078.51,null,0,{"$f":"IF(D241=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A241+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D241=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A241+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A241+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-22","",3078.51,{"$error":"#VALUE!"},""]
["1998-06-23",3037.34,null,0,{"$f":"IF(D242=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A242+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D242=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A242+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A242+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-23","",3037.34,{"$error":"#VALUE!"},""]
["1998-06-24",3143.64,null,0,{"$f":"IF(D243=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A243+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D243=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A243+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A243+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-24","",3143.64,{"$error":"#VALUE!"},""]
["1998-06-25",3208.54,null,0,{"$f":"IF(D244=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A244+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D244=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A244+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A244+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-25","",3208.54,{"$error":"#VALUE!"},""]
["1998-06-26",3168.82,null,0,{"$f":"IF(D245=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A245+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D245=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A245+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A245+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-26","",3168.82,{"$error":"#VALUE!"},""]
["1998-06-29",3289.56,null,0,{"$f":"IF(D246=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A246+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D246=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A246+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A246+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-29","",3289.56,{"$error":"#VALUE!"},""]
["1998-06-30",3250.69,null,0,{"$f":"IF(D247=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A247+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D247=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A247+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A247+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-06-30","",3250.69,{"$error":"#VALUE!"},""]
["1998-07-01",3230.6,null,0,{"$f":"IF(D248=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A248+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D248=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A248+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A248+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-01","",3230.6,{"$error":"#VALUE!"},""]
["1998-07-02",3180.73,null,0,{"$f":"IF(D249=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A249+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D249=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A249+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A249+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-02","",3180.73,{"$error":"#VALUE!"},""]
["1998-07-03",3089.02,null,0,{"$f":"IF(D250=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A250+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D250=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A250+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A250+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-03","",3089.02,{"$error":"#VALUE!"},""]
["1998-07-06",3178.31,null,0,{"$f":"IF(D251=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A251+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D251=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A251+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A251+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-06","",3178.31,{"$error":"#VALUE!"},""]
["1998-07-07",3195.94,null,0,{"$f":"IF(D252=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A252+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D252=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A252+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A252+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-07","",3195.94,{"$error":"#VALUE!"},""]
["1998-07-08",3245.88,null,0,{"$f":"IF(D253=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A253+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D253=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A253+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A253+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-08","",3245.88,{"$error":"#VALUE!"},""]
["1998-07-09",3331.98,null,0,{"$f":"IF(D254=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A254+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D254=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A254+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A254+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-09","",3331.98,{"$error":"#VALUE!"},""]
["1998-07-10",3401.74,null,0,{"$f":"IF(D255=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A255+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D255=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A255+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A255+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-10","",3401.74,{"$error":"#VALUE!"},""]
["1998-07-13",3322.17,null,0,{"$f":"IF(D256=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A256+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D256=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A256+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A256+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-13","",3322.17,{"$error":"#VALUE!"},""]
["1998-07-14",3371.5,null,0,{"$f":"IF(D257=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A257+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D257=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A257+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A257+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-14","",3371.5,{"$error":"#VALUE!"},""]
["1998-07-15",3365.72,null,0,{"$f":"IF(D258=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A258+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D258=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A258+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A258+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-15","",3365.72,{"$error":"#VALUE!"},""]
["1998-07-16",3488.77,null,0,{"$f":"IF(D259=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A259+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D259=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A259+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A259+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-16","",3488.77,{"$error":"#VALUE!"},""]
["1998-07-17",3470.8,null,0,{"$f":"IF(D260=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A260+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D260=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A260+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A260+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-17","",3470.8,{"$error":"#VALUE!"},""]
["1998-07-20",3384.75,null,0,{"$f":"IF(D261=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A261+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D261=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A261+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A261+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-20","",3384.75,{"$error":"#VALUE!"},""]
["1998-07-21",3353.3,null,0,{"$f":"IF(D262=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A262+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D262=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A262+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A262+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-21","",3353.3,{"$error":"#VALUE!"},""]
["1998-07-22",3344.33,null,0,{"$f":"IF(D263=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A263+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D263=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A263+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A263+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-22","",3344.33,{"$error":"#VALUE!"},""]
["1998-07-23",3227.52,null,0,{"$f":"IF(D264=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A264+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D264=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A264+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A264+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-23","",3227.52,{"$error":"#VALUE!"},""]
["1998-07-24",3171.3,null,0,{"$f":"IF(D265=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A265+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D265=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A265+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A265+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-24","",3171.3,{"$error":"#VALUE!"},""]
["1998-07-27",3085.17,null,0,{"$f":"IF(D266=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A266+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D266=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A266+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A266+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-27","",3085.17,{"$error":"#VALUE!"},""]
["1998-07-28",3166.84,null,{"$f":"IF(A267>=startdate1,IF(A267<=enddate1,1,0),0)","v":0},{"$f":"IF(D267=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A267+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D267=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A267+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A267+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F267-B267)/B267","v":{"$error":"#VALUE!"}},{"$f":"IF(D267=1,IF(A267=\"\",\"\",IF(MAX($A$10:$A$6002)>A267,IF(ISERROR(F267-B267)/B267,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A267,IFERROR((F267-B267)/B267,\"\"),\"\")","v":""},{"$f":"IF(I267=\"\",1,(1+I267))","v":1},{"$f":"A267","v":"1998-07-28"},{"$f":"E267","v":""},{"$f":"B267","v":3166.84},{"$f":"-F267","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M267:N267,K267:L267)),\"\",XIRR(M267:N267,K267:L267))","v":""}]
["1998-07-29",3219.93,null,0,{"$f":"IF(D268=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A268+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D268=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A268+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A268+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-29","",3219.93,{"$error":"#VALUE!"},""]
["1998-07-30",3212.1,null,0,{"$f":"IF(D269=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A269+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D269=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A269+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A269+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-30","",3212.1,{"$error":"#VALUE!"},""]
["1998-07-31",3211.31,null,0,{"$f":"IF(D270=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A270+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D270=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A270+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A270+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-07-31","",3211.31,{"$error":"#VALUE!"},""]
["1998-08-03",3112.95,null,0,{"$f":"IF(D271=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A271+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D271=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A271+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A271+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-03","",3112.95,{"$error":"#VALUE!"},""]
["1998-08-04",3119.54,null,0,{"$f":"IF(D272=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A272+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D272=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A272+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A272+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-04","",3119.54,{"$error":"#VALUE!"},""]
["1998-08-05",3133.42,null,0,{"$f":"IF(D273=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A273+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D273=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A273+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A273+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-05","",3133.42,{"$error":"#VALUE!"},""]
["1998-08-06",3096.33,null,0,{"$f":"IF(D274=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A274+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D274=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A274+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A274+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-06","",3096.33,{"$error":"#VALUE!"},""]
["1998-08-07",3062.25,null,0,{"$f":"IF(D275=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A275+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D275=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A275+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A275+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-07","",3062.25,{"$error":"#VALUE!"},""]
["1998-08-10",3020.71,null,0,{"$f":"IF(D276=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A276+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D276=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A276+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A276+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-10","",3020.71,{"$error":"#VALUE!"},""]
["1998-08-11",2970.64,null,0,{"$f":"IF(D277=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A277+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D277=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A277+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A277+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-11","",2970.64,{"$error":"#VALUE!"},""]
["1998-08-12",2950.8,null,0,{"$f":"IF(D278=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A278+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D278=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A278+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A278+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-12","",2950.8,{"$error":"#VALUE!"},""]
["1998-08-13",2990.22,null,0,{"$f":"IF(D279=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A279+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D279=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A279+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A279+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-13","",2990.22,{"$error":"#VALUE!"},""]
["1998-08-14",2968.75,null,0,{"$f":"IF(D280=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A280+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D280=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A280+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A280+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-14","",2968.75,{"$error":"#VALUE!"},""]
["1998-08-17",2917.07,null,0,{"$f":"IF(D281=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A281+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D281=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A281+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A281+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-17","",2917.07,{"$error":"#VALUE!"},""]
["1998-08-18",2867.99,null,0,{"$f":"IF(D282=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A282+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D282=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A282+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A282+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-18","",2867.99,{"$error":"#VALUE!"},""]
["1998-08-19",2884.59,null,0,{"$f":"IF(D283=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A283+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D283=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A283+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A283+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-19","",2884.59,{"$error":"#VALUE!"},""]
["1998-08-20",2989.6,null,0,{"$f":"IF(D284=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A284+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D284=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A284+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A284+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-20","",2989.6,{"$error":"#VALUE!"},""]
["1998-08-21",2922.61,null,0,{"$f":"IF(D285=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A285+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D285=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A285+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A285+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-21","",2922.61,{"$error":"#VALUE!"},""]
["1998-08-24",2950.44,null,0,{"$f":"IF(D286=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A286+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D286=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A286+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A286+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-24","",2950.44,{"$error":"#VALUE!"},""]
["1998-08-25",2993.36,null,0,{"$f":"IF(D287=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A287+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D287=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A287+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A287+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-25","",2993.36,{"$error":"#VALUE!"},""]
["1998-08-27",2974.83,null,0,{"$f":"IF(D288=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A288+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D288=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A288+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A288+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-27","",2974.83,{"$error":"#VALUE!"},""]
["1998-08-28",2908.1,null,0,{"$f":"IF(D289=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A289+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D289=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A289+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A289+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-28","",2908.1,{"$error":"#VALUE!"},""]
["1998-08-31",2933.85,null,0,{"$f":"IF(D290=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A290+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D290=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A290+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A290+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-08-31","",2933.85,{"$error":"#VALUE!"},""]
["1998-09-01",2862.55,null,0,{"$f":"IF(D291=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A291+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D291=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A291+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A291+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-01","",2862.55,{"$error":"#VALUE!"},""]
["1998-09-02",2886.91,null,0,{"$f":"IF(D292=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A292+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D292=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A292+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A292+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-02","",2886.91,{"$error":"#VALUE!"},""]
["1998-09-03",2918.89,null,0,{"$f":"IF(D293=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A293+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D293=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A293+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A293+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-03","",2918.89,{"$error":"#VALUE!"},""]
["1998-09-04",2975.1,null,0,{"$f":"IF(D294=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A294+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D294=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A294+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A294+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-04","",2975.1,{"$error":"#VALUE!"},""]
["1998-09-07",3051.93,null,0,{"$f":"IF(D295=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A295+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D295=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A295+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A295+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-07","",3051.93,{"$error":"#VALUE!"},""]
["1998-09-08",3096.1,null,0,{"$f":"IF(D296=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A296+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D296=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A296+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A296+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-08","",3096.1,{"$error":"#VALUE!"},""]
["1998-09-09",3097.12,null,0,{"$f":"IF(D297=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A297+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D297=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A297+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A297+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-09","",3097.12,{"$error":"#VALUE!"},""]
["1998-09-10",3108.67,null,0,{"$f":"IF(D298=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A298+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D298=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A298+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A298+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-10","",3108.67,{"$error":"#VALUE!"},""]
["1998-09-11",3083.56,null,0,{"$f":"IF(D299=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A299+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D299=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A299+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A299+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-11","",3083.56,{"$error":"#VALUE!"},""]
["1998-09-14",3167.22,null,0,{"$f":"IF(D300=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A300+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D300=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A300+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A300+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-14","",3167.22,{"$error":"#VALUE!"},""]
["1998-09-15",3162.18,null,0,{"$f":"IF(D301=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A301+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D301=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A301+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A301+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-15","",3162.18,{"$error":"#VALUE!"},""]
["1998-09-16",3138.66,null,0,{"$f":"IF(D302=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A302+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D302=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A302+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A302+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-16","",3138.66,{"$error":"#VALUE!"},""]
["1998-09-17",3121.3,null,0,{"$f":"IF(D303=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A303+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D303=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A303+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A303+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-17","",3121.3,{"$error":"#VALUE!"},""]
["1998-09-18",3090.72,null,0,{"$f":"IF(D304=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A304+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D304=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A304+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A304+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-18","",3090.72,{"$error":"#VALUE!"},""]
["1998-09-21",3080.91,null,0,{"$f":"IF(D305=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A305+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D305=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A305+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A305+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-21","",3080.91,{"$error":"#VALUE!"},""]
["1998-09-22",3095.25,null,0,{"$f":"IF(D306=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A306+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D306=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A306+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A306+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-22","",3095.25,{"$error":"#VALUE!"},""]
["1998-09-23",3135.42,null,0,{"$f":"IF(D307=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A307+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D307=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A307+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A307+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-23","",3135.42,{"$error":"#VALUE!"},""]
["1998-09-24",3225.3,null,0,{"$f":"IF(D308=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A308+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D308=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A308+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A308+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-24","",3225.3,{"$error":"#VALUE!"},""]
["1998-09-25",3223.57,null,0,{"$f":"IF(D309=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A309+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D309=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A309+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A309+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-25","",3223.57,{"$error":"#VALUE!"},""]
["1998-09-28",3206.92,null,0,{"$f":"IF(D310=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A310+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D310=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A310+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A310+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-28","",3206.92,{"$error":"#VALUE!"},""]
["1998-09-29",3146.83,null,0,{"$f":"IF(D311=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A311+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D311=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A311+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A311+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-29","",3146.83,{"$error":"#VALUE!"},""]
["1998-09-30",3102.29,null,0,{"$f":"IF(D312=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A312+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D312=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A312+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A312+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-09-30","",3102.29,{"$error":"#VALUE!"},""]
["1998-10-05",2878.07,null,0,{"$f":"IF(D313=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A313+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D313=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A313+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A313+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-10-05","",2878.07,{"$error":"#VALUE!"},""]
["1998-10-06",2919.74,null,0,{"$f":"IF(D314=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A314+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D314=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A314+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A314+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-10-06","",2919.74,{"$error":"#VALUE!"},""]
["1998-10-07",3008.63,null,0,{"$f":"IF(D315=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A315+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D315=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A315+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A315+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-10-07","",3008.63,{"$error":"#VALUE!"},""]
["1998-10-08",2896.14,null,0,{"$f":"IF(D316=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A316+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D316=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A316+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A316+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-10-08","",2896.14,{"$error":"#VALUE!"},""]
["1998-10-09",2916.66,null,0,{"$f":"IF(D317=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A317+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D317=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A317+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A317+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-10-09","",2916.66,{"$error":"#VALUE!"},""]
["1998-10-12",2872.48,null,0,{"$f":"IF(D318=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A318+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D318=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A318+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A318+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-10-12","",2872.48,{"$error":"#VALUE!"},""]
["1998-10-13",2832.03,null,0,{"$f":"IF(D319=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A319+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D319=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A319+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A319+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-10-13","",2832.03,{"$error":"#VALUE!"},""]
["1998-10-14",2890.72,null,0,{"$f":"IF(D320=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A320+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D320=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A320+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A320+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-10-14","",2890.72,{"$error":"#VALUE!"},""]
["1998-10-15",2857.27,null,0,{"$f":"IF(D321=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A321+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D321=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A321+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A321+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-10-15","",2857.27,{"$error":"#VALUE!"},""]
["1998-10-16",2848.11,null,0,{"$f":"IF(D322=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A322+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D322=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A322+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A322+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-10-16","",2848.11,{"$error":"#VALUE!"},""]
["1998-10-20",2764.16,null,0,{"$f":"IF(D323=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A323+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D323=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A323+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A323+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-10-20","",2764.16,{"$error":"#VALUE!"},""]
["1998-10-23",2784.46,null,0,{"$f":"IF(D324=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A324+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D324=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A324+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A324+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-10-23","",2784.46,{"$error":"#VALUE!"},""]
["1998-10-26",2889.71,null,0,{"$f":"IF(D325=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A325+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D325=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A325+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A325+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-10-26","",2889.71,{"$error":"#VALUE!"},""]
["1998-10-27",2895.84,null,0,{"$f":"IF(D326=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A326+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D326=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A326+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A326+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-10-27","",2895.84,{"$error":"#VALUE!"},""]
["1998-10-28",2833.04,null,0,{"$f":"IF(D327=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A327+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D327=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A327+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A327+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-10-28","",2833.04,{"$error":"#VALUE!"},""]
["1998-10-29",2845.16,null,0,{"$f":"IF(D328=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A328+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D328=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A328+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A328+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-10-29","",2845.16,{"$error":"#VALUE!"},""]
["1998-10-30",2812.49,null,0,{"$f":"IF(D329=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A329+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D329=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A329+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A329+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-10-30","",2812.49,{"$error":"#VALUE!"},""]
["1998-11-02",2811.44,null,0,{"$f":"IF(D330=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A330+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D330=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A330+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A330+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-11-02","",2811.44,{"$error":"#VALUE!"},""]
["1998-11-03",2812.06,null,{"$f":"IF(A331>=startdate1,IF(A331<=enddate1,1,0),0)","v":0},{"$f":"IF(D331=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A331+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D331=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A331+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A331+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F331-B331)/B331","v":{"$error":"#VALUE!"}},{"$f":"IF(D331=1,IF(A331=\"\",\"\",IF(MAX($A$10:$A$6002)>A331,IF(ISERROR(F331-B331)/B331,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A331,IFERROR((F331-B331)/B331,\"\"),\"\")","v":""},{"$f":"IF(I331=\"\",1,(1+I331))","v":1},{"$f":"A331","v":"1998-11-03"},{"$f":"E331","v":""},{"$f":"B331","v":2812.06},{"$f":"-F331","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M331:N331,K331:L331)),\"\",XIRR(M331:N331,K331:L331))","v":""}]
["1998-11-05",2842.51,null,0,{"$f":"IF(D332=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A332+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D332=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A332+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A332+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-11-05","",2842.51,{"$error":"#VALUE!"},""]
["1998-11-06",2884.37,null,0,{"$f":"IF(D333=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A333+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D333=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A333+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A333+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-11-06","",2884.37,{"$error":"#VALUE!"},""]
["1998-11-09",2983.67,null,0,{"$f":"IF(D334=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A334+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D334=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A334+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A334+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-11-09","",2983.67,{"$error":"#VALUE!"},""]
["1998-11-10",3004.67,null,0,{"$f":"IF(D335=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A335+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D335=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A335+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A335+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-11-10","",3004.67,{"$error":"#VALUE!"},""]
["1998-11-11",2976.17,null,0,{"$f":"IF(D336=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A336+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D336=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A336+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A336+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-11-11","",2976.17,{"$error":"#VALUE!"},""]
["1998-11-12",3009.57,null,0,{"$f":"IF(D337=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A337+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D337=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A337+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A337+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-11-12","",3009.57,{"$error":"#VALUE!"},""]
["1998-11-13",2976.12,null,0,{"$f":"IF(D338=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A338+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D338=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A338+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A338+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-11-13","",2976.12,{"$error":"#VALUE!"},""]
["1998-11-16",2945.4,null,0,{"$f":"IF(D339=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A339+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D339=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A339+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A339+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-11-16","",2945.4,{"$error":"#VALUE!"},""]
["1998-11-17",2968.6,null,0,{"$f":"IF(D340=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A340+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D340=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A340+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A340+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-11-17","",2968.6,{"$error":"#VALUE!"},""]
["1998-11-18",3003.25,null,0,{"$f":"IF(D341=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A341+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D341=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A341+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A341+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-11-18","",3003.25,{"$error":"#VALUE!"},""]
["1998-11-19",2964.87,null,0,{"$f":"IF(D342=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A342+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D342=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A342+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A342+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-11-19","",2964.87,{"$error":"#VALUE!"},""]
["1998-11-20",2941.39,null,0,{"$f":"IF(D343=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A343+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D343=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A343+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A343+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-11-20","",2941.39,{"$error":"#VALUE!"},""]
["1998-11-23",2919.57,null,0,{"$f":"IF(D344=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A344+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D344=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A344+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A344+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-11-23","",2919.57,{"$error":"#VALUE!"},""]
["1998-11-24",2903.56,null,0,{"$f":"IF(D345=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A345+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D345=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A345+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A345+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-11-24","",2903.56,{"$error":"#VALUE!"},""]
["1998-11-25",2881.69,null,0,{"$f":"IF(D346=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A346+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D346=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A346+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A346+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-11-25","",2881.69,{"$error":"#VALUE!"},""]
["1998-11-26",2825.08,null,0,{"$f":"IF(D347=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A347+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D347=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A347+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A347+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-11-26","",2825.08,{"$error":"#VALUE!"},""]
["1998-11-27",2783.1,null,0,{"$f":"IF(D348=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A348+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D348=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A348+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A348+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-11-27","",2783.1,{"$error":"#VALUE!"},""]
["1998-11-30",2810.66,null,0,{"$f":"IF(D349=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A349+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D349=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A349+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A349+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-11-30","",2810.66,{"$error":"#VALUE!"},""]
["1998-12-01",2804.03,null,0,{"$f":"IF(D350=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A350+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D350=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A350+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A350+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-01","",2804.03,{"$error":"#VALUE!"},""]
["1998-12-02",2816.59,null,0,{"$f":"IF(D351=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A351+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D351=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A351+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A351+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-02","",2816.59,{"$error":"#VALUE!"},""]
["1998-12-03",2804.46,null,0,{"$f":"IF(D352=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A352+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D352=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A352+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A352+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-03","",2804.46,{"$error":"#VALUE!"},""]
["1998-12-04",2849.82,null,0,{"$f":"IF(D353=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A353+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D353=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A353+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A353+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-04","",2849.82,{"$error":"#VALUE!"},""]
["1998-12-07",2921.8,null,0,{"$f":"IF(D354=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A354+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D354=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A354+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A354+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-07","",2921.8,{"$error":"#VALUE!"},""]
["1998-12-08",2945.64,null,0,{"$f":"IF(D355=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A355+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D355=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A355+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A355+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-08","",2945.64,{"$error":"#VALUE!"},""]
["1998-12-09",2950.21,null,0,{"$f":"IF(D356=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A356+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D356=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A356+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A356+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-09","",2950.21,{"$error":"#VALUE!"},""]
["1998-12-10",2979.6,null,0,{"$f":"IF(D357=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A357+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D357=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A357+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A357+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-10","",2979.6,{"$error":"#VALUE!"},""]
["1998-12-11",3002.54,null,0,{"$f":"IF(D358=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A358+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D358=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A358+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A358+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-11","",3002.54,{"$error":"#VALUE!"},""]
["1998-12-14",2990.44,null,0,{"$f":"IF(D359=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A359+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D359=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A359+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A359+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-14","",2990.44,{"$error":"#VALUE!"},""]
["1998-12-15",2927.48,null,0,{"$f":"IF(D360=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A360+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D360=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A360+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A360+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-15","",2927.48,{"$error":"#VALUE!"},""]
["1998-12-16",2936.92,null,0,{"$f":"IF(D361=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A361+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D361=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A361+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A361+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-16","",2936.92,{"$error":"#VALUE!"},""]
["1998-12-17",2864.44,null,0,{"$f":"IF(D362=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A362+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D362=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A362+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A362+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-17","",2864.44,{"$error":"#VALUE!"},""]
["1998-12-18",2875.09,null,0,{"$f":"IF(D363=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A363+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D363=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A363+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A363+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-18","",2875.09,{"$error":"#VALUE!"},""]
["1998-12-21",2973.37,null,0,{"$f":"IF(D364=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A364+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D364=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A364+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A364+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-21","",2973.37,{"$error":"#VALUE!"},""]
["1998-12-22",2976.58,null,0,{"$f":"IF(D365=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A365+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D365=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A365+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A365+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-22","",2976.58,{"$error":"#VALUE!"},""]
["1998-12-23",2962.5,null,0,{"$f":"IF(D366=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A366+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D366=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A366+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A366+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-23","",2962.5,{"$error":"#VALUE!"},""]
["1998-12-24",2963.45,null,0,{"$f":"IF(D367=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A367+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D367=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A367+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A367+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-24","",2963.45,{"$error":"#VALUE!"},""]
["1998-12-28",3054.73,null,0,{"$f":"IF(D368=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A368+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D368=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A368+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A368+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-28","",3054.73,{"$error":"#VALUE!"},""]
["1998-12-29",3046.29,null,0,{"$f":"IF(D369=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A369+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D369=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A369+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A369+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-29","",3046.29,{"$error":"#VALUE!"},""]
["1998-12-30",3110.33,null,0,{"$f":"IF(D370=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A370+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D370=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A370+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A370+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-30","",3110.33,{"$error":"#VALUE!"},""]
["1998-12-31",3055.41,null,0,{"$f":"IF(D371=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A371+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D371=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A371+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A371+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1998-12-31","",3055.41,{"$error":"#VALUE!"},""]
["1999-01-04",3122.04,null,0,{"$f":"IF(D372=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A372+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D372=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A372+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A372+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-01-04","",3122.04,{"$error":"#VALUE!"},""]
["1999-01-05",3149.06,null,0,{"$f":"IF(D373=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A373+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D373=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A373+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A373+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-01-05","",3149.06,{"$error":"#VALUE!"},""]
["1999-01-06",3205.68,null,0,{"$f":"IF(D374=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A374+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D374=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A374+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A374+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-01-06","",3205.68,{"$error":"#VALUE!"},""]
["1999-01-07",3299.09,null,0,{"$f":"IF(D375=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A375+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D375=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A375+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A375+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-01-07","",3299.09,{"$error":"#VALUE!"},""]
["1999-01-08",3397.84,null,0,{"$f":"IF(D376=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A376+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D376=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A376+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A376+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-01-08","",3397.84,{"$error":"#VALUE!"},""]
["1999-01-11",3433.21,null,0,{"$f":"IF(D377=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A377+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D377=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A377+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A377+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-01-11","",3433.21,{"$error":"#VALUE!"},""]
["1999-01-12",3353.22,null,0,{"$f":"IF(D378=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A378+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D378=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A378+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A378+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-01-12","",3353.22,{"$error":"#VALUE!"},""]
["1999-01-13",3310.46,null,0,{"$f":"IF(D379=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A379+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D379=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A379+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A379+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-01-13","",3310.46,{"$error":"#VALUE!"},""]
["1999-01-14",3292.28,null,0,{"$f":"IF(D380=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A380+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D380=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A380+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A380+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-01-14","",3292.28,{"$error":"#VALUE!"},""]
["1999-01-15",3207.85,null,0,{"$f":"IF(D381=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A381+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D381=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A381+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A381+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-01-15","",3207.85,{"$error":"#VALUE!"},""]
["1999-01-18",3278.58,null,0,{"$f":"IF(D382=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A382+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D382=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A382+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A382+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-01-18","",3278.58,{"$error":"#VALUE!"},""]
["1999-01-19",3218.91,null,0,{"$f":"IF(D383=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A383+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D383=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A383+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A383+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-01-19","",3218.91,{"$error":"#VALUE!"},""]
["1999-01-21",3329.93,null,0,{"$f":"IF(D384=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A384+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D384=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A384+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A384+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-01-21","",3329.93,{"$error":"#VALUE!"},""]
["1999-01-22",3297.86,null,0,{"$f":"IF(D385=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A385+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D385=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A385+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A385+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-01-22","",3297.86,{"$error":"#VALUE!"},""]
["1999-01-25",3309.15,null,0,{"$f":"IF(D386=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A386+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D386=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A386+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A386+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-01-25","",3309.15,{"$error":"#VALUE!"},""]
["1999-01-27",3353.98,null,0,{"$f":"IF(D387=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A387+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D387=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A387+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A387+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-01-27","",3353.98,{"$error":"#VALUE!"},""]
["1999-01-28",3292.95,null,0,{"$f":"IF(D388=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A388+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D388=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A388+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A388+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-01-28","",3292.95,{"$error":"#VALUE!"},""]
["1999-01-29",3315.57,null,0,{"$f":"IF(D389=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A389+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D389=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A389+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A389+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-01-29","",3315.57,{"$error":"#VALUE!"},""]
["1999-02-01",3265.91,null,0,{"$f":"IF(D390=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A390+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D390=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A390+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A390+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-02-01","",3265.91,{"$error":"#VALUE!"},""]
["1999-02-02",3236.76,null,0,{"$f":"IF(D391=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A391+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D391=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A391+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A391+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-02-02","",3236.76,{"$error":"#VALUE!"},""]
["1999-02-03",3277.57,null,0,{"$f":"IF(D392=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A392+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D392=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A392+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A392+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-02-03","",3277.57,{"$error":"#VALUE!"},""]
["1999-02-04",3236.42,null,0,{"$f":"IF(D393=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A393+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D393=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A393+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A393+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-02-04","",3236.42,{"$error":"#VALUE!"},""]
["1999-02-05",3215.35,null,0,{"$f":"IF(D394=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A394+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D394=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A394+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A394+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-02-05","",3215.35,{"$error":"#VALUE!"},""]
["1999-02-08",3183.64,null,{"$f":"IF(A395>=startdate1,IF(A395<=enddate1,1,0),0)","v":0},{"$f":"IF(D395=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A395+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D395=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A395+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A395+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F395-B395)/B395","v":{"$error":"#VALUE!"}},{"$f":"IF(D395=1,IF(A395=\"\",\"\",IF(MAX($A$10:$A$6002)>A395,IF(ISERROR(F395-B395)/B395,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A395,IFERROR((F395-B395)/B395,\"\"),\"\")","v":""},{"$f":"IF(I395=\"\",1,(1+I395))","v":1},{"$f":"A395","v":"1999-02-08"},{"$f":"E395","v":""},{"$f":"B395","v":3183.64},{"$f":"-F395","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M395:N395,K395:L395)),\"\",XIRR(M395:N395,K395:L395))","v":""}]
["1999-02-09",3207.71,null,0,{"$f":"IF(D396=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A396+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D396=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A396+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A396+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-02-09","",3207.71,{"$error":"#VALUE!"},""]
["1999-02-10",3307.49,null,0,{"$f":"IF(D397=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A397+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D397=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A397+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A397+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-02-10","",3307.49,{"$error":"#VALUE!"},""]
["1999-02-11",3313.4,null,0,{"$f":"IF(D398=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A398+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D398=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A398+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A398+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-02-11","",3313.4,{"$error":"#VALUE!"},""]
["1999-02-12",3337.49,null,0,{"$f":"IF(D399=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A399+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D399=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A399+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A399+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-02-12","",3337.49,{"$error":"#VALUE!"},""]
["1999-02-15",3315.08,null,0,{"$f":"IF(D400=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A400+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D400=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A400+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A400+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-02-15","",3315.08,{"$error":"#VALUE!"},""]
["1999-02-16",3344.68,null,0,{"$f":"IF(D401=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A401+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D401=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A401+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A401+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-02-16","",3344.68,{"$error":"#VALUE!"},""]
["1999-02-17",3336.42,null,0,{"$f":"IF(D402=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A402+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D402=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A402+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A402+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-02-17","",3336.42,{"$error":"#VALUE!"},""]
["1999-02-18",3351.05,null,0,{"$f":"IF(D403=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A403+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D403=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A403+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A403+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-02-18","",3351.05,{"$error":"#VALUE!"},""]
["1999-02-19",3354.92,null,0,{"$f":"IF(D404=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A404+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D404=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A404+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A404+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-02-19","",3354.92,{"$error":"#VALUE!"},""]
["1999-02-22",3303.89,null,0,{"$f":"IF(D405=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A405+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D405=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A405+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A405+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-02-22","",3303.89,{"$error":"#VALUE!"},""]
["1999-02-23",3283.97,null,0,{"$f":"IF(D406=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A406+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D406=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A406+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A406+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-02-23","",3283.97,{"$error":"#VALUE!"},""]
["1999-02-24",3287.53,null,0,{"$f":"IF(D407=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A407+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D407=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A407+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A407+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-02-24","",3287.53,{"$error":"#VALUE!"},""]
["1999-02-25",3281.29,null,0,{"$f":"IF(D408=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A408+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D408=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A408+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A408+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-02-25","",3281.29,{"$error":"#VALUE!"},""]
["1999-02-26",3233.86,null,0,{"$f":"IF(D409=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A409+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D409=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A409+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A409+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-02-26","",3233.86,{"$error":"#VALUE!"},""]
["1999-03-01",3523.98,null,0,{"$f":"IF(D410=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A410+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D410=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A410+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A410+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-03-01","",3523.98,{"$error":"#VALUE!"},""]
["1999-03-03",3640.42,null,0,{"$f":"IF(D411=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A411+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D411=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A411+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A411+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-03-03","",3640.42,{"$error":"#VALUE!"},""]
["1999-03-04",3601.96,null,0,{"$f":"IF(D412=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A412+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D412=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A412+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A412+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-03-04","",3601.96,{"$error":"#VALUE!"},""]
["1999-03-05",3649.06,null,0,{"$f":"IF(D413=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A413+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D413=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A413+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A413+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-03-05","",3649.06,{"$error":"#VALUE!"},""]
["1999-03-08",3732.1,null,0,{"$f":"IF(D414=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A414+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D414=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A414+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A414+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-03-08","",3732.1,{"$error":"#VALUE!"},""]
["1999-03-09",3784.11,null,0,{"$f":"IF(D415=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A415+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D415=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A415+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A415+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-03-09","",3784.11,{"$error":"#VALUE!"},""]
["1999-03-10",3743.37,null,0,{"$f":"IF(D416=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A416+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D416=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A416+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A416+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-03-10","",3743.37,{"$error":"#VALUE!"},""]
["1999-03-11",3673.51,null,0,{"$f":"IF(D417=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A417+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D417=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A417+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A417+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-03-11","",3673.51,{"$error":"#VALUE!"},""]
["1999-03-12",3702.81,null,0,{"$f":"IF(D418=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A418+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D418=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A418+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A418+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-03-12","",3702.81,{"$error":"#VALUE!"},""]
["1999-03-15",3783.71,null,0,{"$f":"IF(D419=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A419+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D419=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A419+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A419+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-03-15","",3783.71,{"$error":"#VALUE!"},""]
["1999-03-16",3744.18,null,0,{"$f":"IF(D420=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A420+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D420=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A420+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A420+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-03-16","",3744.18,{"$error":"#VALUE!"},""]
["1999-03-17",3672.71,null,0,{"$f":"IF(D421=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A421+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D421=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A421+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A421+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-03-17","",3672.71,{"$error":"#VALUE!"},""]
["1999-03-19",3672.63,null,0,{"$f":"IF(D422=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A422+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D422=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A422+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A422+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-03-19","",3672.63,{"$error":"#VALUE!"},""]
["1999-03-22",3713.18,null,0,{"$f":"IF(D423=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A423+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D423=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A423+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A423+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-03-22","",3713.18,{"$error":"#VALUE!"},""]
["1999-03-23",3757.5,null,0,{"$f":"IF(D424=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A424+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D424=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A424+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A424+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-03-23","",3757.5,{"$error":"#VALUE!"},""]
["1999-03-24",3682.69,null,0,{"$f":"IF(D425=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A425+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D425=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A425+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A425+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-03-24","",3682.69,{"$error":"#VALUE!"},""]
["1999-03-26",3597.58,null,0,{"$f":"IF(D426=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A426+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D426=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A426+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A426+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-03-26","",3597.58,{"$error":"#VALUE!"},""]
["1999-03-30",3683.49,null,0,{"$f":"IF(D427=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A427+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D427=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A427+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A427+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-03-30","",3683.49,{"$error":"#VALUE!"},""]
["1999-03-31",3739.96,null,0,{"$f":"IF(D428=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A428+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D428=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A428+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A428+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-03-31","",3739.96,{"$error":"#VALUE!"},""]
["1999-04-01",3686.29,null,0,{"$f":"IF(D429=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A429+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D429=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A429+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A429+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-04-01","",3686.29,{"$error":"#VALUE!"},""]
["1999-04-05",3519.39,null,0,{"$f":"IF(D430=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A430+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D430=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A430+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A430+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-04-05","",3519.39,{"$error":"#VALUE!"},""]
["1999-04-06",3569.47,null,0,{"$f":"IF(D431=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A431+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D431=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A431+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A431+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-04-06","",3569.47,{"$error":"#VALUE!"},""]
["1999-04-07",3586.8,null,0,{"$f":"IF(D432=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A432+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D432=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A432+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A432+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-04-07","",3586.8,{"$error":"#VALUE!"},""]
["1999-04-08",3538.17,null,0,{"$f":"IF(D433=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A433+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D433=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A433+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A433+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-04-08","",3538.17,{"$error":"#VALUE!"},""]
["1999-04-09",3441.19,null,0,{"$f":"IF(D434=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A434+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D434=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A434+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A434+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-04-09","",3441.19,{"$error":"#VALUE!"},""]
["1999-04-12",3463.77,null,0,{"$f":"IF(D435=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A435+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D435=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A435+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A435+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-04-12","",3463.77,{"$error":"#VALUE!"},""]
["1999-04-13",3464.52,null,0,{"$f":"IF(D436=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A436+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D436=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A436+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A436+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-04-13","",3464.52,{"$error":"#VALUE!"},""]
["1999-04-15",3357.12,null,0,{"$f":"IF(D437=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A437+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D437=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A437+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A437+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-04-15","",3357.12,{"$error":"#VALUE!"},""]
["1999-04-16",3572.91,null,0,{"$f":"IF(D438=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A438+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D438=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A438+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A438+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-04-16","",3572.91,{"$error":"#VALUE!"},""]
["1999-04-19",3451.43,null,0,{"$f":"IF(D439=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A439+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D439=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A439+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A439+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-04-19","",3451.43,{"$error":"#VALUE!"},""]
["1999-04-20",3443.99,null,0,{"$f":"IF(D440=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A440+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D440=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A440+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A440+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-04-20","",3443.99,{"$error":"#VALUE!"},""]
["1999-04-21",3464.54,null,0,{"$f":"IF(D441=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A441+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D441=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A441+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A441+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-04-21","",3464.54,{"$error":"#VALUE!"},""]
["1999-04-22",3408.74,null,0,{"$f":"IF(D442=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A442+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D442=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A442+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A442+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-04-22","",3408.74,{"$error":"#VALUE!"},""]
["1999-04-23",3406.59,null,0,{"$f":"IF(D443=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A443+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D443=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A443+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A443+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-04-23","",3406.59,{"$error":"#VALUE!"},""]
["1999-04-26",3245.27,null,0,{"$f":"IF(D444=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A444+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D444=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A444+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A444+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-04-26","",3245.27,{"$error":"#VALUE!"},""]
["1999-04-28",3272.71,null,0,{"$f":"IF(D445=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A445+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D445=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A445+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A445+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-04-28","",3272.71,{"$error":"#VALUE!"},""]
["1999-04-29",3325.69,null,0,{"$f":"IF(D446=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A446+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D446=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A446+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A446+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-04-29","",3325.69,{"$error":"#VALUE!"},""]
["1999-05-03",3378.4,null,0,{"$f":"IF(D447=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A447+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D447=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A447+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A447+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-03","",3378.4,{"$error":"#VALUE!"},""]
["1999-05-04",3502.95,null,0,{"$f":"IF(D448=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A448+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D448=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A448+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A448+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-04","",3502.95,{"$error":"#VALUE!"},""]
["1999-05-05",3557.07,null,0,{"$f":"IF(D449=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A449+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D449=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A449+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A449+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-05","",3557.07,{"$error":"#VALUE!"},""]
["1999-05-06",3648.86,null,0,{"$f":"IF(D450=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A450+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D450=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A450+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A450+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-06","",3648.86,{"$error":"#VALUE!"},""]
["1999-05-07",3707.75,null,0,{"$f":"IF(D451=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A451+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D451=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A451+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A451+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-07","",3707.75,{"$error":"#VALUE!"},""]
["1999-05-10",3820.25,null,0,{"$f":"IF(D452=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A452+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D452=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A452+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A452+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-10","",3820.25,{"$error":"#VALUE!"},""]
["1999-05-11",3900.49,null,0,{"$f":"IF(D453=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A453+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D453=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A453+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A453+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-11","",3900.49,{"$error":"#VALUE!"},""]
["1999-05-12",3876.89,null,0,{"$f":"IF(D454=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A454+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D454=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A454+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A454+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-12","",3876.89,{"$error":"#VALUE!"},""]
["1999-05-13",4014.68,null,0,{"$f":"IF(D455=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A455+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D455=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A455+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A455+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-13","",4014.68,{"$error":"#VALUE!"},""]
["1999-05-14",4075.47,null,0,{"$f":"IF(D456=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A456+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D456=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A456+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A456+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-14","",4075.47,{"$error":"#VALUE!"},""]
["1999-05-17",4039.39,null,0,{"$f":"IF(D457=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A457+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D457=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A457+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A457+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-17","",4039.39,{"$error":"#VALUE!"},""]
["1999-05-18",4085.11,null,0,{"$f":"IF(D458=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A458+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D458=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A458+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A458+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-18","",4085.11,{"$error":"#VALUE!"},""]
["1999-05-19",4123.58,null,{"$f":"IF(A459>=startdate1,IF(A459<=enddate1,1,0),0)","v":0},{"$f":"IF(D459=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A459+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D459=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A459+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A459+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F459-B459)/B459","v":{"$error":"#VALUE!"}},{"$f":"IF(D459=1,IF(A459=\"\",\"\",IF(MAX($A$10:$A$6002)>A459,IF(ISERROR(F459-B459)/B459,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A459,IFERROR((F459-B459)/B459,\"\"),\"\")","v":""},{"$f":"IF(I459=\"\",1,(1+I459))","v":1},{"$f":"A459","v":"1999-05-19"},{"$f":"E459","v":""},{"$f":"B459","v":4123.58},{"$f":"-F459","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M459:N459,K459:L459)),\"\",XIRR(M459:N459,K459:L459))","v":""}]
["1999-05-20",4079.45,null,0,{"$f":"IF(D460=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A460+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D460=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A460+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A460+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-20","",4079.45,{"$error":"#VALUE!"},""]
["1999-05-21",4015.75,null,0,{"$f":"IF(D461=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A461+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D461=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A461+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A461+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-21","",4015.75,{"$error":"#VALUE!"},""]
["1999-05-24",4028.98,null,0,{"$f":"IF(D462=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A462+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D462=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A462+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A462+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-24","",4028.98,{"$error":"#VALUE!"},""]
["1999-05-25",4060.08,null,0,{"$f":"IF(D463=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A463+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D463=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A463+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A463+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-25","",4060.08,{"$error":"#VALUE!"},""]
["1999-05-26",3973.3,null,0,{"$f":"IF(D464=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A464+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D464=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A464+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A464+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-26","",3973.3,{"$error":"#VALUE!"},""]
["1999-05-27",3862.45,null,0,{"$f":"IF(D465=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A465+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D465=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A465+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A465+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-27","",3862.45,{"$error":"#VALUE!"},""]
["1999-05-28",3773.32,null,0,{"$f":"IF(D466=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A466+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D466=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A466+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A466+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-28","",3773.32,{"$error":"#VALUE!"},""]
["1999-05-31",3966.07,null,0,{"$f":"IF(D467=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A467+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D467=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A467+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A467+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-05-31","",3966.07,{"$error":"#VALUE!"},""]
["1999-06-01",3912,null,0,{"$f":"IF(D468=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A468+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D468=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A468+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A468+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-01","",3912,{"$error":"#VALUE!"},""]
["1999-06-02",3935.82,null,0,{"$f":"IF(D469=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A469+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D469=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A469+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A469+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-02","",3935.82,{"$error":"#VALUE!"},""]
["1999-06-03",3976.88,null,0,{"$f":"IF(D470=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A470+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D470=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A470+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A470+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-03","",3976.88,{"$error":"#VALUE!"},""]
["1999-06-04",4042.52,null,0,{"$f":"IF(D471=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A471+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D471=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A471+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A471+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-04","",4042.52,{"$error":"#VALUE!"},""]
["1999-06-07",4035.32,null,0,{"$f":"IF(D472=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A472+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D472=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A472+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A472+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-07","",4035.32,{"$error":"#VALUE!"},""]
["1999-06-08",4066.82,null,0,{"$f":"IF(D473=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A473+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D473=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A473+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A473+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-08","",4066.82,{"$error":"#VALUE!"},""]
["1999-06-09",4041.89,null,0,{"$f":"IF(D474=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A474+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D474=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A474+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A474+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-09","",4041.89,{"$error":"#VALUE!"},""]
["1999-06-10",4056.47,null,0,{"$f":"IF(D475=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A475+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D475=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A475+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A475+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-10","",4056.47,{"$error":"#VALUE!"},""]
["1999-06-11",3969.36,null,0,{"$f":"IF(D476=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A476+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D476=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A476+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A476+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-11","",3969.36,{"$error":"#VALUE!"},""]
["1999-06-14",3950.96,null,0,{"$f":"IF(D477=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A477+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D477=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A477+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A477+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-14","",3950.96,{"$error":"#VALUE!"},""]
["1999-06-15",3901.73,null,0,{"$f":"IF(D478=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A478+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D478=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A478+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A478+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-15","",3901.73,{"$error":"#VALUE!"},""]
["1999-06-16",4021.4,null,0,{"$f":"IF(D479=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A479+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D479=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A479+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A479+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-16","",4021.4,{"$error":"#VALUE!"},""]
["1999-06-17",4125.25,null,0,{"$f":"IF(D480=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A480+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D480=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A480+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A480+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-17","",4125.25,{"$error":"#VALUE!"},""]
["1999-06-18",4109.8900000000003,null,0,{"$f":"IF(D481=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A481+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D481=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A481+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A481+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-18","",4109.8900000000003,{"$error":"#VALUE!"},""]
["1999-06-21",4210.3599999999997,null,0,{"$f":"IF(D482=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A482+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D482=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A482+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A482+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-21","",4210.3599999999997,{"$error":"#VALUE!"},""]
["1999-06-22",4254.8599999999997,null,0,{"$f":"IF(D483=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A483+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D483=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A483+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A483+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-22","",4254.8599999999997,{"$error":"#VALUE!"},""]
["1999-06-23",4157.13,null,0,{"$f":"IF(D484=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A484+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D484=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A484+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A484+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-23","",4157.13,{"$error":"#VALUE!"},""]
["1999-06-24",4119.7299999999996,null,0,{"$f":"IF(D485=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A485+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D485=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A485+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A485+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-24","",4119.7299999999996,{"$error":"#VALUE!"},""]
["1999-06-25",4111.7700000000004,null,0,{"$f":"IF(D486=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A486+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D486=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A486+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A486+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-25","",4111.7700000000004,{"$error":"#VALUE!"},""]
["1999-06-28",4158.67,null,0,{"$f":"IF(D487=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A487+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D487=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A487+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A487+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-28","",4158.67,{"$error":"#VALUE!"},""]
["1999-06-29",4170.83,null,0,{"$f":"IF(D488=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A488+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D488=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A488+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A488+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-29","",4170.83,{"$error":"#VALUE!"},""]
["1999-06-30",4140.7299999999996,null,0,{"$f":"IF(D489=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A489+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D489=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A489+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A489+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-06-30","",4140.7299999999996,{"$error":"#VALUE!"},""]
["1999-07-01",4144.5200000000004,null,0,{"$f":"IF(D490=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A490+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D490=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A490+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A490+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-01","",4144.5200000000004,{"$error":"#VALUE!"},""]
["1999-07-02",4194.55,null,0,{"$f":"IF(D491=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A491+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D491=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A491+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A491+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-02","",4194.55,{"$error":"#VALUE!"},""]
["1999-07-05",4306.3999999999996,null,0,{"$f":"IF(D492=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A492+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D492=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A492+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A492+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-05","",4306.3999999999996,{"$error":"#VALUE!"},""]
["1999-07-06",4332.7,null,0,{"$f":"IF(D493=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A493+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D493=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A493+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A493+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-06","",4332.7,{"$error":"#VALUE!"},""]
["1999-07-07",4321.51,null,0,{"$f":"IF(D494=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A494+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D494=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A494+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A494+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-07","",4321.51,{"$error":"#VALUE!"},""]
["1999-07-08",4326.41,null,0,{"$f":"IF(D495=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A495+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D495=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A495+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A495+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-08","",4326.41,{"$error":"#VALUE!"},""]
["1999-07-09",4362.87,null,0,{"$f":"IF(D496=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A496+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D496=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A496+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A496+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-09","",4362.87,{"$error":"#VALUE!"},""]
["1999-07-12",4585.63,null,0,{"$f":"IF(D497=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A497+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D497=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A497+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A497+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-12","",4585.63,{"$error":"#VALUE!"},""]
["1999-07-13",4615.2,null,0,{"$f":"IF(D498=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A498+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D498=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A498+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A498+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-13","",4615.2,{"$error":"#VALUE!"},""]
["1999-07-14",4710.25,null,0,{"$f":"IF(D499=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A499+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D499=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A499+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A499+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-14","",4710.25,{"$error":"#VALUE!"},""]
["1999-07-15",4679.92,null,0,{"$f":"IF(D500=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A500+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D500=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A500+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A500+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-15","",4679.92,{"$error":"#VALUE!"},""]
["1999-07-16",4639.9399999999996,null,0,{"$f":"IF(D501=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A501+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D501=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A501+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A501+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-16","",4639.9399999999996,{"$error":"#VALUE!"},""]
["1999-07-19",4716.8100000000004,null,0,{"$f":"IF(D502=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A502+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D502=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A502+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A502+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-19","",4716.8100000000004,{"$error":"#VALUE!"},""]
["1999-07-20",4617.82,null,0,{"$f":"IF(D503=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A503+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D503=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A503+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A503+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-20","",4617.82,{"$error":"#VALUE!"},""]
["1999-07-21",4659.59,null,0,{"$f":"IF(D504=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A504+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D504=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A504+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A504+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-21","",4659.59,{"$error":"#VALUE!"},""]
["1999-07-22",4728.78,null,0,{"$f":"IF(D505=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A505+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D505=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A505+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A505+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-22","",4728.78,{"$error":"#VALUE!"},""]
["1999-07-23",4672.12,null,0,{"$f":"IF(D506=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A506+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D506=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A506+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A506+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-23","",4672.12,{"$error":"#VALUE!"},""]
["1999-07-26",4625.3999999999996,null,0,{"$f":"IF(D507=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A507+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D507=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A507+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A507+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-26","",4625.3999999999996,{"$error":"#VALUE!"},""]
["1999-07-27",4593.22,null,0,{"$f":"IF(D508=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A508+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D508=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A508+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A508+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-27","",4593.22,{"$error":"#VALUE!"},""]
["1999-07-28",4598.18,null,0,{"$f":"IF(D509=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A509+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D509=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A509+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A509+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-28","",4598.18,{"$error":"#VALUE!"},""]
["1999-07-29",4603.42,null,0,{"$f":"IF(D510=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A510+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D510=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A510+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A510+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-29","",4603.42,{"$error":"#VALUE!"},""]
["1999-07-30",4542.34,null,0,{"$f":"IF(D511=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A511+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D511=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A511+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A511+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-07-30","",4542.34,{"$error":"#VALUE!"},""]
["1999-08-02",4494.18,null,0,{"$f":"IF(D512=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A512+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D512=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A512+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A512+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-02","",4494.18,{"$error":"#VALUE!"},""]
["1999-08-03",4527.3,null,0,{"$f":"IF(D513=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A513+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D513=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A513+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A513+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-03","",4527.3,{"$error":"#VALUE!"},""]
["1999-08-04",4644.07,null,0,{"$f":"IF(D514=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A514+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D514=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A514+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A514+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-04","",4644.07,{"$error":"#VALUE!"},""]
["1999-08-05",4601.1899999999996,null,0,{"$f":"IF(D515=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A515+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D515=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A515+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A515+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-05","",4601.1899999999996,{"$error":"#VALUE!"},""]
["1999-08-06",4575.3,null,0,{"$f":"IF(D516=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A516+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D516=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A516+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A516+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-06","",4575.3,{"$error":"#VALUE!"},""]
["1999-08-09",4639.2,null,0,{"$f":"IF(D517=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A517+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D517=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A517+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A517+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-09","",4639.2,{"$error":"#VALUE!"},""]
["1999-08-10",4594.12,null,0,{"$f":"IF(D518=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A518+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D518=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A518+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A518+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-10","",4594.12,{"$error":"#VALUE!"},""]
["1999-08-11",4553.63,null,0,{"$f":"IF(D519=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A519+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D519=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A519+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A519+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-11","",4553.63,{"$error":"#VALUE!"},""]
["1999-08-12",4543.6400000000003,null,0,{"$f":"IF(D520=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A520+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D520=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A520+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A520+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-12","",4543.6400000000003,{"$error":"#VALUE!"},""]
["1999-08-13",4487.87,null,0,{"$f":"IF(D521=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A521+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D521=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A521+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A521+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-13","",4487.87,{"$error":"#VALUE!"},""]
["1999-08-16",4558.2299999999996,null,0,{"$f":"IF(D522=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A522+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D522=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A522+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A522+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-16","",4558.2299999999996,{"$error":"#VALUE!"},""]
["1999-08-17",4621,null,{"$f":"IF(A523>=startdate1,IF(A523<=enddate1,1,0),0)","v":0},{"$f":"IF(D523=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A523+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D523=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A523+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A523+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F523-B523)/B523","v":{"$error":"#VALUE!"}},{"$f":"IF(D523=1,IF(A523=\"\",\"\",IF(MAX($A$10:$A$6002)>A523,IF(ISERROR(F523-B523)/B523,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A523,IFERROR((F523-B523)/B523,\"\"),\"\")","v":""},{"$f":"IF(I523=\"\",1,(1+I523))","v":1},{"$f":"A523","v":"1999-08-17"},{"$f":"E523","v":""},{"$f":"B523","v":4621},{"$f":"-F523","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M523:N523,K523:L523)),\"\",XIRR(M523:N523,K523:L523))","v":""}]
["1999-08-18",4705.13,null,0,{"$f":"IF(D524=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A524+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D524=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A524+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A524+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-18","",4705.13,{"$error":"#VALUE!"},""]
["1999-08-19",4630.0600000000004,null,0,{"$f":"IF(D525=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A525+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D525=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A525+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A525+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-19","",4630.0600000000004,{"$error":"#VALUE!"},""]
["1999-08-20",4645.8100000000004,null,0,{"$f":"IF(D526=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A526+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D526=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A526+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A526+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-20","",4645.8100000000004,{"$error":"#VALUE!"},""]
["1999-08-23",4729.78,null,0,{"$f":"IF(D527=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A527+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D527=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A527+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A527+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-23","",4729.78,{"$error":"#VALUE!"},""]
["1999-08-24",4792.1000000000004,null,0,{"$f":"IF(D528=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A528+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D528=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A528+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A528+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-24","",4792.1000000000004,{"$error":"#VALUE!"},""]
["1999-08-25",4718.7299999999996,null,0,{"$f":"IF(D529=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A529+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D529=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A529+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A529+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-25","",4718.7299999999996,{"$error":"#VALUE!"},""]
["1999-08-26",4846.3599999999997,null,0,{"$f":"IF(D530=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A530+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D530=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A530+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A530+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-26","",4846.3599999999997,{"$error":"#VALUE!"},""]
["1999-08-27",4870.66,null,0,{"$f":"IF(D531=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A531+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D531=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A531+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A531+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-27","",4870.66,{"$error":"#VALUE!"},""]
["1999-08-30",4905.8900000000003,null,0,{"$f":"IF(D532=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A532+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D532=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A532+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A532+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-30","",4905.8900000000003,{"$error":"#VALUE!"},""]
["1999-08-31",4898.21,null,0,{"$f":"IF(D533=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A533+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D533=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A533+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A533+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-08-31","",4898.21,{"$error":"#VALUE!"},""]
["1999-09-01",4824.4399999999996,null,0,{"$f":"IF(D534=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A534+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D534=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A534+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A534+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-01","",4824.4399999999996,{"$error":"#VALUE!"},""]
["1999-09-02",4729.7299999999996,null,0,{"$f":"IF(D535=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A535+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D535=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A535+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A535+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-02","",4729.7299999999996,{"$error":"#VALUE!"},""]
["1999-09-03",4709.93,null,0,{"$f":"IF(D536=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A536+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D536=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A536+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A536+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-03","",4709.93,{"$error":"#VALUE!"},""]
["1999-09-06",4832.5600000000004,null,0,{"$f":"IF(D537=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A537+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D537=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A537+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A537+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-06","",4832.5600000000004,{"$error":"#VALUE!"},""]
["1999-09-07",4773.6499999999996,null,0,{"$f":"IF(D538=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A538+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D538=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A538+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A538+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-07","",4773.6499999999996,{"$error":"#VALUE!"},""]
["1999-09-08",4781.62,null,0,{"$f":"IF(D539=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A539+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D539=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A539+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A539+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-08","",4781.62,{"$error":"#VALUE!"},""]
["1999-09-09",4764.59,null,0,{"$f":"IF(D540=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A540+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D540=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A540+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A540+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-09","",4764.59,{"$error":"#VALUE!"},""]
["1999-09-10",4760.21,null,0,{"$f":"IF(D541=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A541+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D541=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A541+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A541+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-10","",4760.21,{"$error":"#VALUE!"},""]
["1999-09-14",4731.12,null,0,{"$f":"IF(D542=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A542+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D542=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A542+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A542+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-14","",4731.12,{"$error":"#VALUE!"},""]
["1999-09-15",4661.04,null,0,{"$f":"IF(D543=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A543+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D543=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A543+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A543+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-15","",4661.04,{"$error":"#VALUE!"},""]
["1999-09-16",4571.09,null,0,{"$f":"IF(D544=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A544+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D544=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A544+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A544+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-16","",4571.09,{"$error":"#VALUE!"},""]
["1999-09-17",4618.3900000000003,null,0,{"$f":"IF(D545=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A545+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D545=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A545+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A545+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-17","",4618.3900000000003,{"$error":"#VALUE!"},""]
["1999-09-20",4641.07,null,0,{"$f":"IF(D546=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A546+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D546=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A546+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A546+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-20","",4641.07,{"$error":"#VALUE!"},""]
["1999-09-21",4633,null,0,{"$f":"IF(D547=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A547+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D547=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A547+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A547+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-21","",4633,{"$error":"#VALUE!"},""]
["1999-09-22",4687.2299999999996,null,0,{"$f":"IF(D548=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A548+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D548=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A548+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A548+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-22","",4687.2299999999996,{"$error":"#VALUE!"},""]
["1999-09-23",4735.8100000000004,null,0,{"$f":"IF(D549=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A549+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D549=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A549+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A549+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-23","",4735.8100000000004,{"$error":"#VALUE!"},""]
["1999-09-24",4757.82,null,0,{"$f":"IF(D550=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A550+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D550=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A550+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A550+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-24","",4757.82,{"$error":"#VALUE!"},""]
["1999-09-27",4715.67,null,0,{"$f":"IF(D551=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A551+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D551=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A551+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A551+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-27","",4715.67,{"$error":"#VALUE!"},""]
["1999-09-28",4733.42,null,0,{"$f":"IF(D552=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A552+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D552=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A552+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A552+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-28","",4733.42,{"$error":"#VALUE!"},""]
["1999-09-29",4797.41,null,0,{"$f":"IF(D553=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A553+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D553=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A553+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A553+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-29","",4797.41,{"$error":"#VALUE!"},""]
["1999-09-30",4764.42,null,0,{"$f":"IF(D554=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A554+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D554=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A554+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A554+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-09-30","",4764.42,{"$error":"#VALUE!"},""]
["1999-10-01",4702.3100000000004,null,0,{"$f":"IF(D555=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A555+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D555=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A555+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A555+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-01","",4702.3100000000004,{"$error":"#VALUE!"},""]
["1999-10-04",4654.72,null,0,{"$f":"IF(D556=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A556+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D556=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A556+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A556+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-04","",4654.72,{"$error":"#VALUE!"},""]
["1999-10-05",4708.92,null,0,{"$f":"IF(D557=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A557+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D557=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A557+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A557+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-05","",4708.92,{"$error":"#VALUE!"},""]
["1999-10-06",4697.7,null,0,{"$f":"IF(D558=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A558+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D558=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A558+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A558+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-06","",4697.7,{"$error":"#VALUE!"},""]
["1999-10-07",4963.1000000000004,null,0,{"$f":"IF(D559=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A559+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D559=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A559+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A559+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-07","",4963.1000000000004,{"$error":"#VALUE!"},""]
["1999-10-08",4981.74,null,0,{"$f":"IF(D560=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A560+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D560=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A560+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A560+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-08","",4981.74,{"$error":"#VALUE!"},""]
["1999-10-11",5031.78,null,0,{"$f":"IF(D561=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A561+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D561=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A561+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A561+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-11","",5031.78,{"$error":"#VALUE!"},""]
["1999-10-12",5057.32,null,0,{"$f":"IF(D562=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A562+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D562=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A562+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A562+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-12","",5057.32,{"$error":"#VALUE!"},""]
["1999-10-13",5032.99,null,0,{"$f":"IF(D563=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A563+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D563=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A563+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A563+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-13","",5032.99,{"$error":"#VALUE!"},""]
["1999-10-14",5075.3900000000003,null,0,{"$f":"IF(D564=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A564+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D564=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A564+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A564+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-14","",5075.3900000000003,{"$error":"#VALUE!"},""]
["1999-10-15",4884.0200000000004,null,0,{"$f":"IF(D565=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A565+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D565=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A565+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A565+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-15","",4884.0200000000004,{"$error":"#VALUE!"},""]
["1999-10-18",4930.6899999999996,null,0,{"$f":"IF(D566=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A566+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D566=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A566+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A566+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-18","",4930.6899999999996,{"$error":"#VALUE!"},""]
["1999-10-20",4943.1400000000003,null,0,{"$f":"IF(D567=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A567+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D567=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A567+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A567+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-20","",4943.1400000000003,{"$error":"#VALUE!"},""]
["1999-10-21",4836.91,null,0,{"$f":"IF(D568=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A568+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D568=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A568+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A568+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-21","",4836.91,{"$error":"#VALUE!"},""]
["1999-10-22",4783.08,null,0,{"$f":"IF(D569=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A569+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D569=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A569+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A569+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-22","",4783.08,{"$error":"#VALUE!"},""]
["1999-10-25",4816.01,null,0,{"$f":"IF(D570=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A570+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D570=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A570+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A570+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-25","",4816.01,{"$error":"#VALUE!"},""]
["1999-10-26",4814.34,null,0,{"$f":"IF(D571=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A571+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D571=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A571+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A571+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-26","",4814.34,{"$error":"#VALUE!"},""]
["1999-10-27",4756.2,null,0,{"$f":"IF(D572=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A572+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D572=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A572+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A572+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-27","",4756.2,{"$error":"#VALUE!"},""]
["1999-10-28",4594.57,null,0,{"$f":"IF(D573=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A573+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D573=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A573+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A573+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-28","",4594.57,{"$error":"#VALUE!"},""]
["1999-10-29",4444.5600000000004,null,0,{"$f":"IF(D574=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A574+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D574=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A574+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A574+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-10-29","",4444.5600000000004,{"$error":"#VALUE!"},""]
["1999-11-01",4270.74,null,0,{"$f":"IF(D575=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A575+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D575=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A575+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A575+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-11-01","",4270.74,{"$error":"#VALUE!"},""]
["1999-11-02",4491.5600000000004,null,0,{"$f":"IF(D576=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A576+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D576=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A576+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A576+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-11-02","",4491.5600000000004,{"$error":"#VALUE!"},""]
["1999-11-03",4456.18,null,0,{"$f":"IF(D577=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A577+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D577=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A577+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A577+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-11-03","",4456.18,{"$error":"#VALUE!"},""]
["1999-11-04",4485.92,null,0,{"$f":"IF(D578=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A578+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D578=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A578+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A578+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-11-04","",4485.92,{"$error":"#VALUE!"},""]
["1999-11-05",4598.45,null,0,{"$f":"IF(D579=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A579+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D579=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A579+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A579+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-11-05","",4598.45,{"$error":"#VALUE!"},""]
["1999-11-09",4621.96,null,0,{"$f":"IF(D580=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A580+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D580=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A580+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A580+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-11-09","",4621.96,{"$error":"#VALUE!"},""]
["1999-11-11",4639.3599999999997,null,0,{"$f":"IF(D581=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A581+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D581=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A581+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A581+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-11-11","",4639.3599999999997,{"$error":"#VALUE!"},""]
["1999-11-12",4629.6099999999997,null,0,{"$f":"IF(D582=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A582+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D582=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A582+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A582+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-11-12","",4629.6099999999997,{"$error":"#VALUE!"},""]
["1999-11-15",4585.92,null,0,{"$f":"IF(D583=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A583+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D583=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A583+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A583+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-11-15","",4585.92,{"$error":"#VALUE!"},""]
["1999-11-16",4578.87,null,0,{"$f":"IF(D584=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A584+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D584=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A584+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A584+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-11-16","",4578.87,{"$error":"#VALUE!"},""]
["1999-11-17",4541.4799999999996,null,0,{"$f":"IF(D585=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A585+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D585=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A585+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A585+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-11-17","",4541.4799999999996,{"$error":"#VALUE!"},""]
["1999-11-18",4606.16,null,0,{"$f":"IF(D586=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A586+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D586=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A586+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A586+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-11-18","",4606.16,{"$error":"#VALUE!"},""]
["1999-11-19",4584.1000000000004,null,{"$f":"IF(A587>=startdate1,IF(A587<=enddate1,1,0),0)","v":0},{"$f":"IF(D587=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A587+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D587=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A587+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A587+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F587-B587)/B587","v":{"$error":"#VALUE!"}},{"$f":"IF(D587=1,IF(A587=\"\",\"\",IF(MAX($A$10:$A$6002)>A587,IF(ISERROR(F587-B587)/B587,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A587,IFERROR((F587-B587)/B587,\"\"),\"\")","v":""},{"$f":"IF(I587=\"\",1,(1+I587))","v":1},{"$f":"A587","v":"1999-11-19"},{"$f":"E587","v":""},{"$f":"B587","v":4584.1000000000004},{"$f":"-F587","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M587:N587,K587:L587)),\"\",XIRR(M587:N587,K587:L587))","v":""}]
["1999-11-22",4636.3100000000004,null,0,{"$f":"IF(D588=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A588+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D588=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A588+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A588+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-11-22","",4636.3100000000004,{"$error":"#VALUE!"},""]
["1999-11-24",4686.1099999999997,null,0,{"$f":"IF(D589=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A589+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D589=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A589+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A589+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-11-24","",4686.1099999999997,{"$error":"#VALUE!"},""]
["1999-11-25",4740.68,null,0,{"$f":"IF(D590=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A590+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D590=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A590+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A590+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-11-25","",4740.68,{"$error":"#VALUE!"},""]
["1999-11-26",4704.99,null,0,{"$f":"IF(D591=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A591+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D591=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A591+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A591+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-11-26","",4704.99,{"$error":"#VALUE!"},""]
["1999-11-29",4639.43,null,0,{"$f":"IF(D592=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A592+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D592=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A592+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A592+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-11-29","",4639.43,{"$error":"#VALUE!"},""]
["1999-11-30",4622.21,null,0,{"$f":"IF(D593=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A593+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D593=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A593+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A593+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-11-30","",4622.21,{"$error":"#VALUE!"},""]
["1999-12-01",4614.96,null,0,{"$f":"IF(D594=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A594+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D594=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A594+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A594+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-01","",4614.96,{"$error":"#VALUE!"},""]
["1999-12-02",4691.67,null,0,{"$f":"IF(D595=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A595+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D595=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A595+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A595+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-02","",4691.67,{"$error":"#VALUE!"},""]
["1999-12-03",4714.1400000000003,null,0,{"$f":"IF(D596=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A596+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D596=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A596+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A596+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-03","",4714.1400000000003,{"$error":"#VALUE!"},""]
["1999-12-06",4835.9799999999996,null,0,{"$f":"IF(D597=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A597+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D597=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A597+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A597+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-06","",4835.9799999999996,{"$error":"#VALUE!"},""]
["1999-12-07",4864.62,null,0,{"$f":"IF(D598=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A598+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D598=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A598+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A598+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-07","",4864.62,{"$error":"#VALUE!"},""]
["1999-12-08",4799.22,null,0,{"$f":"IF(D599=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A599+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D599=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A599+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A599+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-08","",4799.22,{"$error":"#VALUE!"},""]
["1999-12-09",4839.16,null,0,{"$f":"IF(D600=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A600+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D600=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A600+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A600+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-09","",4839.16,{"$error":"#VALUE!"},""]
["1999-12-10",4788.47,null,0,{"$f":"IF(D601=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A601+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D601=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A601+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A601+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-10","",4788.47,{"$error":"#VALUE!"},""]
["1999-12-13",4802.96,null,0,{"$f":"IF(D602=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A602+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D602=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A602+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A602+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-13","",4802.96,{"$error":"#VALUE!"},""]
["1999-12-14",4690.78,null,0,{"$f":"IF(D603=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A603+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D603=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A603+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A603+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-14","",4690.78,{"$error":"#VALUE!"},""]
["1999-12-15",4665.5600000000004,null,0,{"$f":"IF(D604=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A604+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D604=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A604+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A604+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-15","",4665.5600000000004,{"$error":"#VALUE!"},""]
["1999-12-16",4710.49,null,0,{"$f":"IF(D605=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A605+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D605=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A605+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A605+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-16","",4710.49,{"$error":"#VALUE!"},""]
["1999-12-17",4675.8500000000004,null,0,{"$f":"IF(D606=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A606+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D606=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A606+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A606+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-17","",4675.8500000000004,{"$error":"#VALUE!"},""]
["1999-12-20",4746.6099999999997,null,0,{"$f":"IF(D607=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A607+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D607=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A607+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A607+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-20","",4746.6099999999997,{"$error":"#VALUE!"},""]
["1999-12-21",4786.01,null,0,{"$f":"IF(D608=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A608+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D608=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A608+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A608+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-21","",4786.01,{"$error":"#VALUE!"},""]
["1999-12-22",4948.54,null,0,{"$f":"IF(D609=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A609+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D609=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A609+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A609+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-22","",4948.54,{"$error":"#VALUE!"},""]
["1999-12-23",4969.22,null,0,{"$f":"IF(D610=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A610+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D610=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A610+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A610+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-23","",4969.22,{"$error":"#VALUE!"},""]
["1999-12-24",4874.7299999999996,null,0,{"$f":"IF(D611=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A611+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D611=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A611+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A611+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-24","",4874.7299999999996,{"$error":"#VALUE!"},""]
["1999-12-27",4818.37,null,0,{"$f":"IF(D612=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A612+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D612=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A612+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A612+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-27","",4818.37,{"$error":"#VALUE!"},""]
["1999-12-28",4861.93,null,0,{"$f":"IF(D613=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A613+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D613=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A613+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A613+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-28","",4861.93,{"$error":"#VALUE!"},""]
["1999-12-29",4939.47,null,0,{"$f":"IF(D614=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A614+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D614=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A614+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A614+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-29","",4939.47,{"$error":"#VALUE!"},""]
["1999-12-30",5005.82,null,0,{"$f":"IF(D615=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A615+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D615=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A615+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A615+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"1999-12-30","",5005.82,{"$error":"#VALUE!"},""]
["2000-01-03",5375.11,null,0,{"$f":"IF(D616=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A616+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D616=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A616+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A616+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-03","",5375.11,{"$error":"#VALUE!"},""]
["2000-01-04",5491.01,null,0,{"$f":"IF(D617=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A617+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D617=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A617+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A617+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-04","",5491.01,{"$error":"#VALUE!"},""]
["2000-01-05",5357,null,0,{"$f":"IF(D618=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A618+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D618=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A618+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A618+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-05","",5357,{"$error":"#VALUE!"},""]
["2000-01-06",5421.53,null,0,{"$f":"IF(D619=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A619+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D619=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A619+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A619+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-06","",5421.53,{"$error":"#VALUE!"},""]
["2000-01-07",5414.48,null,0,{"$f":"IF(D620=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A620+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D620=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A620+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A620+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-07","",5414.48,{"$error":"#VALUE!"},""]
["2000-01-10",5518.39,null,0,{"$f":"IF(D621=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A621+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D621=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A621+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A621+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-10","",5518.39,{"$error":"#VALUE!"},""]
["2000-01-11",5296.3,null,0,{"$f":"IF(D622=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A622+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D622=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A622+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A622+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-11","",5296.3,{"$error":"#VALUE!"},""]
["2000-01-12",5491.2,null,0,{"$f":"IF(D623=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A623+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D623=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A623+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A623+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-12","",5491.2,{"$error":"#VALUE!"},""]
["2000-01-13",5444.82,null,0,{"$f":"IF(D624=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A624+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D624=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A624+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A624+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-13","",5444.82,{"$error":"#VALUE!"},""]
["2000-01-14",5471.27,null,0,{"$f":"IF(D625=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A625+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D625=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A625+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A625+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-14","",5471.27,{"$error":"#VALUE!"},""]
["2000-01-17",5404.07,null,0,{"$f":"IF(D626=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A626+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D626=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A626+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A626+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-17","",5404.07,{"$error":"#VALUE!"},""]
["2000-01-18",5464.51,null,0,{"$f":"IF(D627=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A627+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D627=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A627+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A627+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-18","",5464.51,{"$error":"#VALUE!"},""]
["2000-01-19",5478.24,null,0,{"$f":"IF(D628=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A628+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D628=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A628+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A628+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-19","",5478.24,{"$error":"#VALUE!"},""]
["2000-01-20",5355.8,null,0,{"$f":"IF(D629=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A629+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D629=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A629+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A629+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-20","",5355.8,{"$error":"#VALUE!"},""]
["2000-01-21",5423.05,null,0,{"$f":"IF(D630=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A630+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D630=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A630+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A630+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-21","",5423.05,{"$error":"#VALUE!"},""]
["2000-01-24",5458.06,null,0,{"$f":"IF(D631=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A631+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D631=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A631+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A631+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-24","",5458.06,{"$error":"#VALUE!"},""]
["2000-01-25",5367.79,null,0,{"$f":"IF(D632=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A632+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D632=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A632+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A632+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-25","",5367.79,{"$error":"#VALUE!"},""]
["2000-01-27",5369.1,null,0,{"$f":"IF(D633=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A633+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D633=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A633+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A633+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-27","",5369.1,{"$error":"#VALUE!"},""]
["2000-01-28",5335.8,null,0,{"$f":"IF(D634=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A634+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D634=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A634+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A634+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-28","",5335.8,{"$error":"#VALUE!"},""]
["2000-01-31",5205.29,null,0,{"$f":"IF(D635=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A635+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D635=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A635+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A635+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-01-31","",5205.29,{"$error":"#VALUE!"},""]
["2000-02-01",5215.54,null,0,{"$f":"IF(D636=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A636+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D636=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A636+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A636+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-01","",5215.54,{"$error":"#VALUE!"},""]
["2000-02-02",5304.92,null,0,{"$f":"IF(D637=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A637+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D637=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A637+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A637+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-02","",5304.92,{"$error":"#VALUE!"},""]
["2000-02-03",5340.19,null,0,{"$f":"IF(D638=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A638+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D638=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A638+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A638+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-03","",5340.19,{"$error":"#VALUE!"},""]
["2000-02-04",5313.59,null,0,{"$f":"IF(D639=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A639+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D639=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A639+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A639+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-04","",5313.59,{"$error":"#VALUE!"},""]
["2000-02-07",5474,null,0,{"$f":"IF(D640=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A640+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D640=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A640+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A640+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-07","",5474,{"$error":"#VALUE!"},""]
["2000-02-08",5610.56,null,0,{"$f":"IF(D641=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A641+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D641=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A641+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A641+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-08","",5610.56,{"$error":"#VALUE!"},""]
["2000-02-09",5649.1,null,0,{"$f":"IF(D642=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A642+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D642=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A642+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A642+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-09","",5649.1,{"$error":"#VALUE!"},""]
["2000-02-10",5789.04,null,0,{"$f":"IF(D643=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A643+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D643=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A643+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A643+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-10","",5789.04,{"$error":"#VALUE!"},""]
["2000-02-11",5933.56,null,0,{"$f":"IF(D644=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A644+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D644=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A644+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A644+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-11","",5933.56,{"$error":"#VALUE!"},""]
["2000-02-14",5924.31,null,0,{"$f":"IF(D645=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A645+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D645=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A645+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A645+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-14","",5924.31,{"$error":"#VALUE!"},""]
["2000-02-15",5803.19,null,0,{"$f":"IF(D646=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A646+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D646=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A646+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A646+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-15","",5803.19,{"$error":"#VALUE!"},""]
["2000-02-16",5725.5,null,0,{"$f":"IF(D647=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A647+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D647=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A647+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A647+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-16","",5725.5,{"$error":"#VALUE!"},""]
["2000-02-17",5835.15,null,0,{"$f":"IF(D648=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A648+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D648=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A648+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A648+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-17","",5835.15,{"$error":"#VALUE!"},""]
["2000-02-18",5721.65,null,0,{"$f":"IF(D649=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A649+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D649=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A649+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A649+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-18","",5721.65,{"$error":"#VALUE!"},""]
["2000-02-21",5874.89,null,0,{"$f":"IF(D650=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A650+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D650=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A650+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A650+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-21","",5874.89,{"$error":"#VALUE!"},""]
["2000-02-22",5883.33,null,{"$f":"IF(A651>=startdate1,IF(A651<=enddate1,1,0),0)","v":0},{"$f":"IF(D651=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A651+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D651=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A651+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A651+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F651-B651)/B651","v":{"$error":"#VALUE!"}},{"$f":"IF(D651=1,IF(A651=\"\",\"\",IF(MAX($A$10:$A$6002)>A651,IF(ISERROR(F651-B651)/B651,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A651,IFERROR((F651-B651)/B651,\"\"),\"\")","v":""},{"$f":"IF(I651=\"\",1,(1+I651))","v":1},{"$f":"A651","v":"2000-02-22"},{"$f":"E651","v":""},{"$f":"B651","v":5883.33},{"$f":"-F651","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M651:N651,K651:L651)),\"\",XIRR(M651:N651,K651:L651))","v":""}]
["2000-02-23",5642.46,null,0,{"$f":"IF(D652=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A652+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D652=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A652+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A652+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-23","",5642.46,{"$error":"#VALUE!"},""]
["2000-02-24",5810.17,null,0,{"$f":"IF(D653=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A653+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D653=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A653+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A653+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-24","",5810.17,{"$error":"#VALUE!"},""]
["2000-02-25",5623.08,null,0,{"$f":"IF(D654=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A654+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D654=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A654+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A654+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-25","",5623.08,{"$error":"#VALUE!"},""]
["2000-02-28",5740.69,null,0,{"$f":"IF(D655=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A655+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D655=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A655+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A655+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-28","",5740.69,{"$error":"#VALUE!"},""]
["2000-02-29",5447.47,null,0,{"$f":"IF(D656=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A656+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D656=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A656+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A656+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-02-29","",5447.47,{"$error":"#VALUE!"},""]
["2000-03-01",5642.12,null,0,{"$f":"IF(D657=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A657+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D657=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A657+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A657+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-03-01","",5642.12,{"$error":"#VALUE!"},""]
["2000-03-02",5528.31,null,0,{"$f":"IF(D658=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A658+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D658=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A658+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A658+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-03-02","",5528.31,{"$error":"#VALUE!"},""]
["2000-03-03",5378.27,null,0,{"$f":"IF(D659=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A659+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D659=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A659+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A659+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-03-03","",5378.27,{"$error":"#VALUE!"},""]
["2000-03-06",5520.69,null,0,{"$f":"IF(D660=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A660+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D660=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A660+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A660+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-03-06","",5520.69,{"$error":"#VALUE!"},""]
["2000-03-07",5589.85,null,0,{"$f":"IF(D661=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A661+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D661=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A661+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A661+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-03-07","",5589.85,{"$error":"#VALUE!"},""]
["2000-03-08",5511.42,null,0,{"$f":"IF(D662=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A662+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D662=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A662+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A662+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-03-08","",5511.42,{"$error":"#VALUE!"},""]
["2000-03-09",5328.79,null,0,{"$f":"IF(D663=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A663+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D663=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A663+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A663+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-03-09","",5328.79,{"$error":"#VALUE!"},""]
["2000-03-10",5301.78,null,0,{"$f":"IF(D664=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A664+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D664=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A664+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A664+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-03-10","",5301.78,{"$error":"#VALUE!"},""]
["2000-03-13",5129.22,null,0,{"$f":"IF(D665=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A665+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D665=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A665+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A665+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-03-13","",5129.22,{"$error":"#VALUE!"},""]
["2000-03-14",5175.71,null,0,{"$f":"IF(D666=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A666+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D666=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A666+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A666+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-03-14","",5175.71,{"$error":"#VALUE!"},""]
["2000-03-24",5141.42,null,0,{"$f":"IF(D667=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A667+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D667=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A667+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A667+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-03-24","",5141.42,{"$error":"#VALUE!"},""]
["2000-03-27",5146.3,null,0,{"$f":"IF(D668=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A668+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D668=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A668+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A668+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-03-27","",5146.3,{"$error":"#VALUE!"},""]
["2000-03-28",5156.12,null,0,{"$f":"IF(D669=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A669+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D669=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A669+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A669+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-03-28","",5156.12,{"$error":"#VALUE!"},""]
["2000-03-29",5102.46,null,0,{"$f":"IF(D670=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A670+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D670=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A670+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A670+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-03-29","",5102.46,{"$error":"#VALUE!"},""]
["2000-03-30",5041.08,null,0,{"$f":"IF(D671=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A671+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D671=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A671+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A671+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-03-30","",5041.08,{"$error":"#VALUE!"},""]
["2000-03-31",5001.28,null,0,{"$f":"IF(D672=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A672+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D672=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A672+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A672+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-03-31","",5001.28,{"$error":"#VALUE!"},""]
["2000-04-03",5052.9399999999996,null,0,{"$f":"IF(D673=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A673+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D673=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A673+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A673+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-04-03","",5052.9399999999996,{"$error":"#VALUE!"},""]
["2000-04-04",4691.46,null,0,{"$f":"IF(D674=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A674+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D674=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A674+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A674+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-04-04","",4691.46,{"$error":"#VALUE!"},""]
["2000-04-05",4757.0600000000004,null,0,{"$f":"IF(D675=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A675+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D675=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A675+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A675+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-04-05","",4757.0600000000004,{"$error":"#VALUE!"},""]
["2000-04-06",4866.7299999999996,null,0,{"$f":"IF(D676=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A676+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D676=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A676+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A676+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-04-06","",4866.7299999999996,{"$error":"#VALUE!"},""]
["2000-04-07",5219.2,null,0,{"$f":"IF(D677=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A677+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D677=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A677+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A677+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-04-07","",5219.2,{"$error":"#VALUE!"},""]
["2000-04-10",5442.86,null,0,{"$f":"IF(D678=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A678+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D678=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A678+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A678+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-04-10","",5442.86,{"$error":"#VALUE!"},""]
["2000-04-11",5541.54,null,0,{"$f":"IF(D679=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A679+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D679=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A679+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A679+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-04-11","",5541.54,{"$error":"#VALUE!"},""]
["2000-04-12",5426.82,null,0,{"$f":"IF(D680=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A680+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D680=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A680+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A680+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-04-12","",5426.82,{"$error":"#VALUE!"},""]
["2000-04-13",5172.13,null,0,{"$f":"IF(D681=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A681+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D681=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A681+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A681+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-04-13","",5172.13,{"$error":"#VALUE!"},""]
["2000-04-17",4880.71,null,0,{"$f":"IF(D682=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A682+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D682=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A682+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A682+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-04-17","",4880.71,{"$error":"#VALUE!"},""]
["2000-04-18",4745.47,null,0,{"$f":"IF(D683=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A683+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D683=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A683+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A683+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-04-18","",4745.47,{"$error":"#VALUE!"},""]
["2000-04-19",4665.8100000000004,null,0,{"$f":"IF(D684=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A684+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D684=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A684+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A684+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-04-19","",4665.8100000000004,{"$error":"#VALUE!"},""]
["2000-04-20",4657.42,null,0,{"$f":"IF(D685=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A685+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D685=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A685+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A685+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-04-20","",4657.42,{"$error":"#VALUE!"},""]
["2000-04-24",4511.05,null,0,{"$f":"IF(D686=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A686+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D686=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A686+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A686+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-04-24","",4511.05,{"$error":"#VALUE!"},""]
["2000-04-25",4533.99,null,0,{"$f":"IF(D687=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A687+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D687=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A687+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A687+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-04-25","",4533.99,{"$error":"#VALUE!"},""]
["2000-04-26",4626.3900000000003,null,0,{"$f":"IF(D688=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A688+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D688=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A688+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A688+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-04-26","",4626.3900000000003,{"$error":"#VALUE!"},""]
["2000-04-27",4679.63,null,0,{"$f":"IF(D689=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A689+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D689=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A689+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A689+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-04-27","",4679.63,{"$error":"#VALUE!"},""]
["2000-04-28",4657.55,null,0,{"$f":"IF(D690=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A690+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D690=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A690+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A690+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-04-28","",4657.55,{"$error":"#VALUE!"},""]
["2000-05-02",4372.22,null,0,{"$f":"IF(D691=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A691+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D691=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A691+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A691+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-02","",4372.22,{"$error":"#VALUE!"},""]
["2000-05-03",4335.29,null,0,{"$f":"IF(D692=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A692+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D692=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A692+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A692+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-03","",4335.29,{"$error":"#VALUE!"},""]
["2000-05-04",4553.92,null,0,{"$f":"IF(D693=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A693+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D693=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A693+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A693+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-04","",4553.92,{"$error":"#VALUE!"},""]
["2000-05-05",4693.88,null,0,{"$f":"IF(D694=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A694+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D694=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A694+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A694+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-05","",4693.88,{"$error":"#VALUE!"},""]
["2000-05-08",4463.3999999999996,null,0,{"$f":"IF(D695=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A695+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D695=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A695+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A695+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-08","",4463.3999999999996,{"$error":"#VALUE!"},""]
["2000-05-09",4578.49,null,0,{"$f":"IF(D696=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A696+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D696=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A696+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A696+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-09","",4578.49,{"$error":"#VALUE!"},""]
["2000-05-10",4458.3999999999996,null,0,{"$f":"IF(D697=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A697+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D697=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A697+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A697+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-10","",4458.3999999999996,{"$error":"#VALUE!"},""]
["2000-05-11",4251.3599999999997,null,0,{"$f":"IF(D698=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A698+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D698=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A698+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A698+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-11","",4251.3599999999997,{"$error":"#VALUE!"},""]
["2000-05-12",4107.1400000000003,null,0,{"$f":"IF(D699=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A699+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D699=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A699+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A699+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-12","",4107.1400000000003,{"$error":"#VALUE!"},""]
["2000-05-15",4212.53,null,0,{"$f":"IF(D700=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A700+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D700=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A700+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A700+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-15","",4212.53,{"$error":"#VALUE!"},""]
["2000-05-16",4230.13,null,0,{"$f":"IF(D701=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A701+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D701=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A701+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A701+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-16","",4230.13,{"$error":"#VALUE!"},""]
["2000-05-17",4234.2299999999996,null,0,{"$f":"IF(D702=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A702+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D702=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A702+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A702+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-17","",4234.2299999999996,{"$error":"#VALUE!"},""]
["2000-05-18",4192.4399999999996,null,0,{"$f":"IF(D703=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A703+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D703=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A703+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A703+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-18","",4192.4399999999996,{"$error":"#VALUE!"},""]
["2000-05-19",4068.65,null,0,{"$f":"IF(D704=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A704+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D704=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A704+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A704+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-19","",4068.65,{"$error":"#VALUE!"},""]
["2000-05-22",3920.18,null,0,{"$f":"IF(D705=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A705+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D705=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A705+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A705+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-22","",3920.18,{"$error":"#VALUE!"},""]
["2000-05-23",3943.54,null,0,{"$f":"IF(D706=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A706+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D706=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A706+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A706+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-23","",3943.54,{"$error":"#VALUE!"},""]
["2000-05-24",3933.65,null,0,{"$f":"IF(D707=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A707+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D707=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A707+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A707+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-24","",3933.65,{"$error":"#VALUE!"},""]
["2000-05-25",3999.03,null,0,{"$f":"IF(D708=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A708+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D708=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A708+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A708+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-25","",3999.03,{"$error":"#VALUE!"},""]
["2000-05-26",4084.71,null,0,{"$f":"IF(D709=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A709+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D709=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A709+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A709+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-26","",4084.71,{"$error":"#VALUE!"},""]
["2000-05-29",4189.8500000000004,null,0,{"$f":"IF(D710=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A710+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D710=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A710+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A710+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-29","",4189.8500000000004,{"$error":"#VALUE!"},""]
["2000-05-30",4311.7700000000004,null,0,{"$f":"IF(D711=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A711+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D711=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A711+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A711+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-30","",4311.7700000000004,{"$error":"#VALUE!"},""]
["2000-05-31",4433.6099999999997,null,0,{"$f":"IF(D712=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A712+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D712=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A712+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A712+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-05-31","",4433.6099999999997,{"$error":"#VALUE!"},""]
["2000-06-01",4325.47,null,0,{"$f":"IF(D713=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A713+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D713=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A713+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A713+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-01","",4325.47,{"$error":"#VALUE!"},""]
["2000-06-02",4453.47,null,0,{"$f":"IF(D714=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A714+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D714=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A714+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A714+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-02","",4453.47,{"$error":"#VALUE!"},""]
["2000-06-05",4531.53,null,{"$f":"IF(A715>=startdate1,IF(A715<=enddate1,1,0),0)","v":0},{"$f":"IF(D715=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A715+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D715=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A715+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A715+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F715-B715)/B715","v":{"$error":"#VALUE!"}},{"$f":"IF(D715=1,IF(A715=\"\",\"\",IF(MAX($A$10:$A$6002)>A715,IF(ISERROR(F715-B715)/B715,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A715,IFERROR((F715-B715)/B715,\"\"),\"\")","v":""},{"$f":"IF(I715=\"\",1,(1+I715))","v":1},{"$f":"A715","v":"2000-06-05"},{"$f":"E715","v":""},{"$f":"B715","v":4531.53},{"$f":"-F715","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M715:N715,K715:L715)),\"\",XIRR(M715:N715,K715:L715))","v":""}]
["2000-06-06",4591.68,null,0,{"$f":"IF(D716=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A716+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D716=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A716+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A716+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-06","",4591.68,{"$error":"#VALUE!"},""]
["2000-06-07",4604.84,null,0,{"$f":"IF(D717=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A717+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D717=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A717+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A717+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-07","",4604.84,{"$error":"#VALUE!"},""]
["2000-06-08",4728.8100000000004,null,0,{"$f":"IF(D718=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A718+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D718=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A718+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A718+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-08","",4728.8100000000004,{"$error":"#VALUE!"},""]
["2000-06-09",4729.63,null,0,{"$f":"IF(D719=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A719+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D719=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A719+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A719+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-09","",4729.63,{"$error":"#VALUE!"},""]
["2000-06-12",4639.46,null,0,{"$f":"IF(D720=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A720+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D720=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A720+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A720+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-12","",4639.46,{"$error":"#VALUE!"},""]
["2000-06-13",4615.13,null,0,{"$f":"IF(D721=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A721+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D721=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A721+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A721+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-13","",4615.13,{"$error":"#VALUE!"},""]
["2000-06-14",4625.04,null,0,{"$f":"IF(D722=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A722+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D722=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A722+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A722+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-14","",4625.04,{"$error":"#VALUE!"},""]
["2000-06-15",4653.22,null,0,{"$f":"IF(D723=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A723+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D723=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A723+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A723+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-15","",4653.22,{"$error":"#VALUE!"},""]
["2000-06-16",4764.67,null,0,{"$f":"IF(D724=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A724+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D724=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A724+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A724+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-16","",4764.67,{"$error":"#VALUE!"},""]
["2000-06-19",4837.24,null,0,{"$f":"IF(D725=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A725+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D725=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A725+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A725+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-19","",4837.24,{"$error":"#VALUE!"},""]
["2000-06-20",4863.8999999999996,null,0,{"$f":"IF(D726=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A726+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D726=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A726+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A726+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-20","",4863.8999999999996,{"$error":"#VALUE!"},""]
["2000-06-21",4731.57,null,0,{"$f":"IF(D727=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A727+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D727=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A727+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A727+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-21","",4731.57,{"$error":"#VALUE!"},""]
["2000-06-22",4794.16,null,0,{"$f":"IF(D728=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A728+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D728=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A728+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A728+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-22","",4794.16,{"$error":"#VALUE!"},""]
["2000-06-23",4721.7,null,0,{"$f":"IF(D729=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A729+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D729=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A729+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A729+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-23","",4721.7,{"$error":"#VALUE!"},""]
["2000-06-26",4670.09,null,0,{"$f":"IF(D730=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A730+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D730=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A730+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A730+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-26","",4670.09,{"$error":"#VALUE!"},""]
["2000-06-27",4686.91,null,0,{"$f":"IF(D731=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A731+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D731=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A731+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A731+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-27","",4686.91,{"$error":"#VALUE!"},""]
["2000-06-29",4785.63,null,0,{"$f":"IF(D732=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A732+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D732=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A732+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A732+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-29","",4785.63,{"$error":"#VALUE!"},""]
["2000-06-30",4748.7700000000004,null,0,{"$f":"IF(D733=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A733+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D733=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A733+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A733+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-06-30","",4748.7700000000004,{"$error":"#VALUE!"},""]
["2000-07-03",4844.9799999999996,null,0,{"$f":"IF(D734=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A734+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D734=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A734+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A734+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-03","",4844.9799999999996,{"$error":"#VALUE!"},""]
["2000-07-04",4887.0600000000004,null,0,{"$f":"IF(D735=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A735+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D735=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A735+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A735+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-04","",4887.0600000000004,{"$error":"#VALUE!"},""]
["2000-07-05",4940.38,null,0,{"$f":"IF(D736=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A736+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D736=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A736+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A736+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-05","",4940.38,{"$error":"#VALUE!"},""]
["2000-07-06",4885.6000000000004,null,0,{"$f":"IF(D737=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A737+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D737=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A737+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A737+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-06","",4885.6000000000004,{"$error":"#VALUE!"},""]
["2000-07-07",4905.9399999999996,null,0,{"$f":"IF(D738=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A738+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D738=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A738+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A738+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-07","",4905.9399999999996,{"$error":"#VALUE!"},""]
["2000-07-10",4867.43,null,0,{"$f":"IF(D739=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A739+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D739=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A739+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A739+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-10","",4867.43,{"$error":"#VALUE!"},""]
["2000-07-11",4898.07,null,0,{"$f":"IF(D740=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A740+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D740=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A740+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A740+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-11","",4898.07,{"$error":"#VALUE!"},""]
["2000-07-12",4964.28,null,0,{"$f":"IF(D741=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A741+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D741=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A741+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A741+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-12","",4964.28,{"$error":"#VALUE!"},""]
["2000-07-13",4880.8,null,0,{"$f":"IF(D742=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A742+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D742=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A742+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A742+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-13","",4880.8,{"$error":"#VALUE!"},""]
["2000-07-14",4856.82,null,0,{"$f":"IF(D743=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A743+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D743=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A743+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A743+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-14","",4856.82,{"$error":"#VALUE!"},""]
["2000-07-17",4747.32,null,0,{"$f":"IF(D744=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A744+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D744=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A744+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A744+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-17","",4747.32,{"$error":"#VALUE!"},""]
["2000-07-18",4734.8,null,0,{"$f":"IF(D745=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A745+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D745=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A745+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A745+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-18","",4734.8,{"$error":"#VALUE!"},""]
["2000-07-19",4616.01,null,0,{"$f":"IF(D746=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A746+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D746=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A746+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A746+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-19","",4616.01,{"$error":"#VALUE!"},""]
["2000-07-20",4575.67,null,0,{"$f":"IF(D747=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A747+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D747=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A747+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A747+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-20","",4575.67,{"$error":"#VALUE!"},""]
["2000-07-21",4463.66,null,0,{"$f":"IF(D748=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A748+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D748=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A748+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A748+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-21","",4463.66,{"$error":"#VALUE!"},""]
["2000-07-24",4188.34,null,0,{"$f":"IF(D749=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A749+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D749=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A749+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A749+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-24","",4188.34,{"$error":"#VALUE!"},""]
["2000-07-25",4336.2,null,0,{"$f":"IF(D750=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A750+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D750=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A750+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A750+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-25","",4336.2,{"$error":"#VALUE!"},""]
["2000-07-26",4191.2700000000004,null,0,{"$f":"IF(D751=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A751+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D751=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A751+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A751+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-26","",4191.2700000000004,{"$error":"#VALUE!"},""]
["2000-07-27",4281.13,null,0,{"$f":"IF(D752=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A752+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D752=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A752+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A752+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-27","",4281.13,{"$error":"#VALUE!"},""]
["2000-07-28",4276.7,null,0,{"$f":"IF(D753=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A753+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D753=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A753+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A753+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-28","",4276.7,{"$error":"#VALUE!"},""]
["2000-07-31",4279.8599999999997,null,0,{"$f":"IF(D754=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A754+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D754=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A754+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A754+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-07-31","",4279.8599999999997,{"$error":"#VALUE!"},""]
["2000-08-01",4253.6899999999996,null,0,{"$f":"IF(D755=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A755+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D755=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A755+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A755+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-01","",4253.6899999999996,{"$error":"#VALUE!"},""]
["2000-08-02",4260.88,null,0,{"$f":"IF(D756=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A756+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D756=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A756+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A756+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-02","",4260.88,{"$error":"#VALUE!"},""]
["2000-08-03",4207.63,null,0,{"$f":"IF(D757=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A757+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D757=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A757+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A757+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-03","",4207.63,{"$error":"#VALUE!"},""]
["2000-08-04",4186.16,null,0,{"$f":"IF(D758=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A758+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D758=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A758+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A758+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-04","",4186.16,{"$error":"#VALUE!"},""]
["2000-08-07",4201.25,null,0,{"$f":"IF(D759=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A759+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D759=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A759+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A759+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-07","",4201.25,{"$error":"#VALUE!"},""]
["2000-08-08",4317.22,null,0,{"$f":"IF(D760=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A760+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D760=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A760+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A760+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-08","",4317.22,{"$error":"#VALUE!"},""]
["2000-08-09",4317.04,null,0,{"$f":"IF(D761=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A761+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D761=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A761+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A761+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-09","",4317.04,{"$error":"#VALUE!"},""]
["2000-08-10",4253.2299999999996,null,0,{"$f":"IF(D762=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A762+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D762=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A762+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A762+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-10","",4253.2299999999996,{"$error":"#VALUE!"},""]
["2000-08-11",4192,null,0,{"$f":"IF(D763=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A763+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D763=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A763+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A763+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-11","",4192,{"$error":"#VALUE!"},""]
["2000-08-14",4232.51,null,0,{"$f":"IF(D764=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A764+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D764=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A764+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A764+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-14","",4232.51,{"$error":"#VALUE!"},""]
["2000-08-16",4325.67,null,0,{"$f":"IF(D765=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A765+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D765=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A765+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A765+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-16","",4325.67,{"$error":"#VALUE!"},""]
["2000-08-17",4294.18,null,0,{"$f":"IF(D766=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A766+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D766=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A766+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A766+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-17","",4294.18,{"$error":"#VALUE!"},""]
["2000-08-18",4347.04,null,0,{"$f":"IF(D767=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A767+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D767=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A767+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A767+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-18","",4347.04,{"$error":"#VALUE!"},""]
["2000-08-21",4409.57,null,0,{"$f":"IF(D768=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A768+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D768=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A768+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A768+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-21","",4409.57,{"$error":"#VALUE!"},""]
["2000-08-22",4461.2299999999996,null,0,{"$f":"IF(D769=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A769+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D769=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A769+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A769+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-22","",4461.2299999999996,{"$error":"#VALUE!"},""]
["2000-08-23",4444.79,null,0,{"$f":"IF(D770=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A770+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D770=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A770+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A770+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-23","",4444.79,{"$error":"#VALUE!"},""]
["2000-08-24",4459.07,null,0,{"$f":"IF(D771=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A771+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D771=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A771+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A771+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-24","",4459.07,{"$error":"#VALUE!"},""]
["2000-08-25",4416.8599999999997,null,0,{"$f":"IF(D772=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A772+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D772=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A772+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A772+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-25","",4416.8599999999997,{"$error":"#VALUE!"},""]
["2000-08-30",4411.8500000000004,null,0,{"$f":"IF(D773=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A773+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D773=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A773+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A773+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-30","",4411.8500000000004,{"$error":"#VALUE!"},""]
["2000-08-31",4477.3100000000004,null,0,{"$f":"IF(D774=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A774+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D774=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A774+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A774+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-08-31","",4477.3100000000004,{"$error":"#VALUE!"},""]
["2000-09-04",4602.43,null,0,{"$f":"IF(D775=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A775+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D775=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A775+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A775+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-09-04","",4602.43,{"$error":"#VALUE!"},""]
["2000-09-05",4598.6499999999996,null,0,{"$f":"IF(D776=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A776+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D776=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A776+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A776+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-09-05","",4598.6499999999996,{"$error":"#VALUE!"},""]
["2000-09-06",4606.3500000000004,null,0,{"$f":"IF(D777=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A777+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D777=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A777+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A777+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-09-06","",4606.3500000000004,{"$error":"#VALUE!"},""]
["2000-09-07",4628.93,null,0,{"$f":"IF(D778=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A778+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D778=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A778+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A778+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-09-07","",4628.93,{"$error":"#VALUE!"},""]
["2000-09-08",4668.2700000000004,null,{"$f":"IF(A779>=startdate1,IF(A779<=enddate1,1,0),0)","v":0},{"$f":"IF(D779=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A779+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D779=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A779+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A779+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F779-B779)/B779","v":{"$error":"#VALUE!"}},{"$f":"IF(D779=1,IF(A779=\"\",\"\",IF(MAX($A$10:$A$6002)>A779,IF(ISERROR(F779-B779)/B779,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A779,IFERROR((F779-B779)/B779,\"\"),\"\")","v":""},{"$f":"IF(I779=\"\",1,(1+I779))","v":1},{"$f":"A779","v":"2000-09-08"},{"$f":"E779","v":""},{"$f":"B779","v":4668.2700000000004},{"$f":"-F779","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M779:N779,K779:L779)),\"\",XIRR(M779:N779,K779:L779))","v":""}]
["2000-09-11",4696.6000000000004,null,0,{"$f":"IF(D780=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A780+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D780=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A780+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A780+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-09-11","",4696.6000000000004,{"$error":"#VALUE!"},""]
["2000-09-12",4763.63,null,0,{"$f":"IF(D781=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A781+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D781=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A781+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A781+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-09-12","",4763.63,{"$error":"#VALUE!"},""]
["2000-09-13",4702.5200000000004,null,0,{"$f":"IF(D782=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A782+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D782=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A782+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A782+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-09-13","",4702.5200000000004,{"$error":"#VALUE!"},""]
["2000-09-14",4671.92,null,0,{"$f":"IF(D783=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A783+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D783=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A783+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A783+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-09-14","",4671.92,{"$error":"#VALUE!"},""]
["2000-09-15",4562.38,null,0,{"$f":"IF(D784=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A784+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D784=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A784+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A784+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-09-15","",4562.38,{"$error":"#VALUE!"},""]
["2000-09-18",4366.41,null,0,{"$f":"IF(D785=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A785+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D785=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A785+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A785+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-09-18","",4366.41,{"$error":"#VALUE!"},""]
["2000-09-19",4264.34,null,0,{"$f":"IF(D786=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A786+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D786=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A786+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A786+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-09-19","",4264.34,{"$error":"#VALUE!"},""]
["2000-09-20",4325.55,null,0,{"$f":"IF(D787=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A787+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D787=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A787+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A787+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-09-20","",4325.55,{"$error":"#VALUE!"},""]
["2000-09-21",4257.2,null,0,{"$f":"IF(D788=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A788+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D788=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A788+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A788+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-09-21","",4257.2,{"$error":"#VALUE!"},""]
["2000-09-22",4032.37,null,0,{"$f":"IF(D789=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A789+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D789=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A789+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A789+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-09-22","",4032.37,{"$error":"#VALUE!"},""]
["2000-09-25",4173.4799999999996,null,0,{"$f":"IF(D790=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A790+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D790=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A790+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A790+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-09-25","",4173.4799999999996,{"$error":"#VALUE!"},""]
["2000-09-26",4089.58,null,0,{"$f":"IF(D791=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A791+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D791=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A791+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A791+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-09-26","",4089.58,{"$error":"#VALUE!"},""]
["2000-09-27",4164.1000000000004,null,0,{"$f":"IF(D792=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A792+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D792=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A792+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A792+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-09-27","",4164.1000000000004,{"$error":"#VALUE!"},""]
["2000-09-28",4067.38,null,0,{"$f":"IF(D793=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A793+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D793=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A793+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A793+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-09-28","",4067.38,{"$error":"#VALUE!"},""]
["2000-09-29",4090.38,null,0,{"$f":"IF(D794=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A794+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D794=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A794+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A794+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-09-29","",4090.38,{"$error":"#VALUE!"},""]
["2000-10-03",4135.55,null,0,{"$f":"IF(D795=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A795+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D795=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A795+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A795+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-03","",4135.55,{"$error":"#VALUE!"},""]
["2000-10-04",4160.41,null,0,{"$f":"IF(D796=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A796+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D796=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A796+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A796+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-04","",4160.41,{"$error":"#VALUE!"},""]
["2000-10-05",4116.25,null,0,{"$f":"IF(D797=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A797+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D797=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A797+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A797+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-05","",4116.25,{"$error":"#VALUE!"},""]
["2000-10-06",4092.42,null,0,{"$f":"IF(D798=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A798+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D798=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A798+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A798+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-06","",4092.42,{"$error":"#VALUE!"},""]
["2000-10-09",4056.07,null,0,{"$f":"IF(D799=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A799+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D799=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A799+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A799+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-09","",4056.07,{"$error":"#VALUE!"},""]
["2000-10-10",3945.28,null,0,{"$f":"IF(D800=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A800+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D800=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A800+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A800+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-10","",3945.28,{"$error":"#VALUE!"},""]
["2000-10-11",3836.51,null,0,{"$f":"IF(D801=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A801+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D801=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A801+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A801+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-11","",3836.51,{"$error":"#VALUE!"},""]
["2000-10-12",3847.58,null,0,{"$f":"IF(D802=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A802+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D802=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A802+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A802+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-12","",3847.58,{"$error":"#VALUE!"},""]
["2000-10-13",3738.93,null,0,{"$f":"IF(D803=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A803+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D803=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A803+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A803+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-13","",3738.93,{"$error":"#VALUE!"},""]
["2000-10-16",3728.67,null,0,{"$f":"IF(D804=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A804+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D804=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A804+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A804+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-16","",3728.67,{"$error":"#VALUE!"},""]
["2000-10-17",3664.79,null,0,{"$f":"IF(D805=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A805+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D805=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A805+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A805+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-17","",3664.79,{"$error":"#VALUE!"},""]
["2000-10-18",3593.63,null,0,{"$f":"IF(D806=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A806+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D806=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A806+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A806+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-18","",3593.63,{"$error":"#VALUE!"},""]
["2000-10-19",3702.83,null,0,{"$f":"IF(D807=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A807+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D807=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A807+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A807+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-19","",3702.83,{"$error":"#VALUE!"},""]
["2000-10-20",3692.75,null,0,{"$f":"IF(D808=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A808+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D808=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A808+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A808+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-20","",3692.75,{"$error":"#VALUE!"},""]
["2000-10-23",3619.53,null,0,{"$f":"IF(D809=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A809+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D809=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A809+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A809+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-23","",3619.53,{"$error":"#VALUE!"},""]
["2000-10-24",3651.99,null,0,{"$f":"IF(D810=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A810+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D810=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A810+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A810+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-24","",3651.99,{"$error":"#VALUE!"},""]
["2000-10-25",3743.61,null,0,{"$f":"IF(D811=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A811+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D811=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A811+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A811+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-25","",3743.61,{"$error":"#VALUE!"},""]
["2000-10-27",3729.12,null,0,{"$f":"IF(D812=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A812+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D812=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A812+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A812+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-27","",3729.12,{"$error":"#VALUE!"},""]
["2000-10-30",3689.43,null,0,{"$f":"IF(D813=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A813+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D813=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A813+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A813+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-30","",3689.43,{"$error":"#VALUE!"},""]
["2000-10-31",3711.02,null,0,{"$f":"IF(D814=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A814+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D814=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A814+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A814+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-10-31","",3711.02,{"$error":"#VALUE!"},""]
["2000-11-01",3788.53,null,0,{"$f":"IF(D815=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A815+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D815=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A815+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A815+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-01","",3788.53,{"$error":"#VALUE!"},""]
["2000-11-02",3875.79,null,0,{"$f":"IF(D816=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A816+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D816=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A816+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A816+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-02","",3875.79,{"$error":"#VALUE!"},""]
["2000-11-03",3935.7,null,0,{"$f":"IF(D817=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A817+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D817=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A817+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A817+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-03","",3935.7,{"$error":"#VALUE!"},""]
["2000-11-06",3931.54,null,0,{"$f":"IF(D818=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A818+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D818=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A818+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A818+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-06","",3931.54,{"$error":"#VALUE!"},""]
["2000-11-07",3954.83,null,0,{"$f":"IF(D819=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A819+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D819=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A819+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A819+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-07","",3954.83,{"$error":"#VALUE!"},""]
["2000-11-08",4028.71,null,0,{"$f":"IF(D820=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A820+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D820=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A820+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A820+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-08","",4028.71,{"$error":"#VALUE!"},""]
["2000-11-09",4022.5,null,0,{"$f":"IF(D821=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A821+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D821=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A821+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A821+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-09","",4022.5,{"$error":"#VALUE!"},""]
["2000-11-10",3941.13,null,0,{"$f":"IF(D822=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A822+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D822=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A822+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A822+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-10","",3941.13,{"$error":"#VALUE!"},""]
["2000-11-13",3820.08,null,0,{"$f":"IF(D823=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A823+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D823=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A823+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A823+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-13","",3820.08,{"$error":"#VALUE!"},""]
["2000-11-14",3943.54,null,0,{"$f":"IF(D824=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A824+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D824=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A824+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A824+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-14","",3943.54,{"$error":"#VALUE!"},""]
["2000-11-15",3946.53,null,0,{"$f":"IF(D825=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A825+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D825=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A825+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A825+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-15","",3946.53,{"$error":"#VALUE!"},""]
["2000-11-16",3901.9,null,0,{"$f":"IF(D826=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A826+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D826=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A826+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A826+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-16","",3901.9,{"$error":"#VALUE!"},""]
["2000-11-17",3905.84,null,0,{"$f":"IF(D827=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A827+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D827=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A827+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A827+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-17","",3905.84,{"$error":"#VALUE!"},""]
["2000-11-20",3926.52,null,0,{"$f":"IF(D828=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A828+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D828=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A828+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A828+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-20","",3926.52,{"$error":"#VALUE!"},""]
["2000-11-21",3924.7,null,0,{"$f":"IF(D829=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A829+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D829=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A829+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A829+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-21","",3924.7,{"$error":"#VALUE!"},""]
["2000-11-22",3862.39,null,0,{"$f":"IF(D830=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A830+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D830=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A830+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A830+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-22","",3862.39,{"$error":"#VALUE!"},""]
["2000-11-23",3852.4,null,0,{"$f":"IF(D831=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A831+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D831=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A831+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A831+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-23","",3852.4,{"$error":"#VALUE!"},""]
["2000-11-24",3868.34,null,0,{"$f":"IF(D832=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A832+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D832=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A832+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A832+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-24","",3868.34,{"$error":"#VALUE!"},""]
["2000-11-27",3969.2,null,0,{"$f":"IF(D833=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A833+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D833=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A833+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A833+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-27","",3969.2,{"$error":"#VALUE!"},""]
["2000-11-28",4023.92,null,0,{"$f":"IF(D834=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A834+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D834=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A834+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A834+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-28","",4023.92,{"$error":"#VALUE!"},""]
["2000-11-29",3996.18,null,0,{"$f":"IF(D835=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A835+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D835=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A835+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A835+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-29","",3996.18,{"$error":"#VALUE!"},""]
["2000-11-30",3997.99,null,0,{"$f":"IF(D836=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A836+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D836=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A836+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A836+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-11-30","",3997.99,{"$error":"#VALUE!"},""]
["2000-12-01",4031.96,null,0,{"$f":"IF(D837=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A837+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D837=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A837+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A837+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-12-01","",4031.96,{"$error":"#VALUE!"},""]
["2000-12-04",4036.49,null,0,{"$f":"IF(D838=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A838+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D838=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A838+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A838+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-12-04","",4036.49,{"$error":"#VALUE!"},""]
["2000-12-05",4071.98,null,0,{"$f":"IF(D839=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A839+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D839=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A839+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A839+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-12-05","",4071.98,{"$error":"#VALUE!"},""]
["2000-12-06",4108.43,null,0,{"$f":"IF(D840=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A840+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D840=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A840+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A840+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-12-06","",4108.43,{"$error":"#VALUE!"},""]
["2000-12-07",4124.91,null,0,{"$f":"IF(D841=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A841+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D841=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A841+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A841+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-12-07","",4124.91,{"$error":"#VALUE!"},""]
["2000-12-08",4156.08,null,0,{"$f":"IF(D842=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A842+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D842=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A842+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A842+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-12-08","",4156.08,{"$error":"#VALUE!"},""]
["2000-12-11",4228.29,null,{"$f":"IF(A843>=startdate1,IF(A843<=enddate1,1,0),0)","v":0},{"$f":"IF(D843=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A843+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D843=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A843+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A843+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F843-B843)/B843","v":{"$error":"#VALUE!"}},{"$f":"IF(D843=1,IF(A843=\"\",\"\",IF(MAX($A$10:$A$6002)>A843,IF(ISERROR(F843-B843)/B843,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A843,IFERROR((F843-B843)/B843,\"\"),\"\")","v":""},{"$f":"IF(I843=\"\",1,(1+I843))","v":1},{"$f":"A843","v":"2000-12-11"},{"$f":"E843","v":""},{"$f":"B843","v":4228.29},{"$f":"-F843","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M843:N843,K843:L843)),\"\",XIRR(M843:N843,K843:L843))","v":""}]
["2000-12-12",4219.4799999999996,null,0,{"$f":"IF(D844=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A844+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D844=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A844+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A844+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-12-12","",4219.4799999999996,{"$error":"#VALUE!"},""]
["2000-12-13",4284.9799999999996,null,0,{"$f":"IF(D845=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A845+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D845=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A845+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A845+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-12-13","",4284.9799999999996,{"$error":"#VALUE!"},""]
["2000-12-14",4270.45,null,0,{"$f":"IF(D846=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A846+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D846=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A846+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A846+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-12-14","",4270.45,{"$error":"#VALUE!"},""]
["2000-12-15",4137.16,null,0,{"$f":"IF(D847=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A847+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D847=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A847+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A847+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-12-15","",4137.16,{"$error":"#VALUE!"},""]
["2000-12-18",4169.3900000000003,null,0,{"$f":"IF(D848=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A848+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D848=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A848+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A848+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-12-18","",4169.3900000000003,{"$error":"#VALUE!"},""]
["2000-12-19",4152.9399999999996,null,0,{"$f":"IF(D849=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A849+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D849=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A849+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A849+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-12-19","",4152.9399999999996,{"$error":"#VALUE!"},""]
["2000-12-20",4086.41,null,0,{"$f":"IF(D850=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A850+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D850=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A850+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A850+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-12-20","",4086.41,{"$error":"#VALUE!"},""]
["2000-12-21",4034.23,null,0,{"$f":"IF(D851=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A851+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D851=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A851+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A851+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-12-21","",4034.23,{"$error":"#VALUE!"},""]
["2000-12-22",3905.9,null,0,{"$f":"IF(D852=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A852+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D852=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A852+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A852+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-12-22","",3905.9,{"$error":"#VALUE!"},""]
["2000-12-26",3826.82,null,0,{"$f":"IF(D853=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A853+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D853=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A853+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A853+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-12-26","",3826.82,{"$error":"#VALUE!"},""]
["2000-12-27",3877.55,null,0,{"$f":"IF(D854=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A854+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D854=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A854+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A854+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-12-27","",3877.55,{"$error":"#VALUE!"},""]
["2000-12-28",3932.78,null,0,{"$f":"IF(D855=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A855+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D855=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A855+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A855+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-12-28","",3932.78,{"$error":"#VALUE!"},""]
["2000-12-29",3972.12,null,0,{"$f":"IF(D856=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A856+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D856=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A856+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A856+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2000-12-29","",3972.12,{"$error":"#VALUE!"},""]
["2001-01-02",4018.88,null,0,{"$f":"IF(D857=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A857+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D857=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A857+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A857+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-02","",4018.88,{"$error":"#VALUE!"},""]
["2001-01-03",4060.02,null,0,{"$f":"IF(D858=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A858+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D858=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A858+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A858+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-03","",4060.02,{"$error":"#VALUE!"},""]
["2001-01-04",4115.37,null,0,{"$f":"IF(D859=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A859+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D859=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A859+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A859+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-04","",4115.37,{"$error":"#VALUE!"},""]
["2001-01-05",4183.7299999999996,null,0,{"$f":"IF(D860=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A860+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D860=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A860+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A860+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-05","",4183.7299999999996,{"$error":"#VALUE!"},""]
["2001-01-08",4120.43,null,0,{"$f":"IF(D861=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A861+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D861=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A861+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A861+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-08","",4120.43,{"$error":"#VALUE!"},""]
["2001-01-09",4125.3100000000004,null,0,{"$f":"IF(D862=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A862+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D862=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A862+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A862+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-09","",4125.3100000000004,{"$error":"#VALUE!"},""]
["2001-01-10",4047.64,null,0,{"$f":"IF(D863=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A863+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D863=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A863+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A863+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-10","",4047.64,{"$error":"#VALUE!"},""]
["2001-01-11",4027.13,null,0,{"$f":"IF(D864=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A864+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D864=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A864+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A864+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-11","",4027.13,{"$error":"#VALUE!"},""]
["2001-01-12",4036.58,null,0,{"$f":"IF(D865=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A865+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D865=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A865+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A865+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-12","",4036.58,{"$error":"#VALUE!"},""]
["2001-01-15",4046.76,null,0,{"$f":"IF(D866=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A866+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D866=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A866+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A866+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-15","",4046.76,{"$error":"#VALUE!"},""]
["2001-01-16",4070.73,null,0,{"$f":"IF(D867=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A867+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D867=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A867+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A867+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-16","",4070.73,{"$error":"#VALUE!"},""]
["2001-01-17",4083.41,null,0,{"$f":"IF(D868=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A868+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D868=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A868+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A868+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-17","",4083.41,{"$error":"#VALUE!"},""]
["2001-01-18",4113.21,null,0,{"$f":"IF(D869=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A869+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D869=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A869+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A869+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-18","",4113.21,{"$error":"#VALUE!"},""]
["2001-01-19",4194.46,null,0,{"$f":"IF(D870=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A870+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D870=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A870+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A870+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-19","",4194.46,{"$error":"#VALUE!"},""]
["2001-01-22",4267.1099999999997,null,0,{"$f":"IF(D871=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A871+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D871=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A871+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A871+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-22","",4267.1099999999997,{"$error":"#VALUE!"},""]
["2001-01-23",4296.6899999999996,null,0,{"$f":"IF(D872=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A872+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D872=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A872+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A872+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-23","",4296.6899999999996,{"$error":"#VALUE!"},""]
["2001-01-24",4326.42,null,0,{"$f":"IF(D873=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A873+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D873=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A873+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A873+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-24","",4326.42,{"$error":"#VALUE!"},""]
["2001-01-25",4330.22,null,0,{"$f":"IF(D874=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A874+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D874=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A874+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A874+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-25","",4330.22,{"$error":"#VALUE!"},""]
["2001-01-29",4234.57,null,0,{"$f":"IF(D875=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A875+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D875=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A875+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A875+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-29","",4234.57,{"$error":"#VALUE!"},""]
["2001-01-30",4372.04,null,0,{"$f":"IF(D876=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A876+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D876=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A876+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A876+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-30","",4372.04,{"$error":"#VALUE!"},""]
["2001-01-31",4326.72,null,0,{"$f":"IF(D877=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A877+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D877=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A877+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A877+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-01-31","",4326.72,{"$error":"#VALUE!"},""]
["2001-02-01",4286.1099999999997,null,0,{"$f":"IF(D878=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A878+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D878=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A878+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A878+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-01","",4286.1099999999997,{"$error":"#VALUE!"},""]
["2001-02-02",4352.26,null,0,{"$f":"IF(D879=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A879+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D879=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A879+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A879+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-02","",4352.26,{"$error":"#VALUE!"},""]
["2001-02-05",4370.47,null,0,{"$f":"IF(D880=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A880+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D880=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A880+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A880+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-05","",4370.47,{"$error":"#VALUE!"},""]
["2001-02-06",4375.29,null,0,{"$f":"IF(D881=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A881+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D881=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A881+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A881+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-06","",4375.29,{"$error":"#VALUE!"},""]
["2001-02-07",4312.93,null,0,{"$f":"IF(D882=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A882+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D882=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A882+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A882+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-07","",4312.93,{"$error":"#VALUE!"},""]
["2001-02-08",4381.1899999999996,null,0,{"$f":"IF(D883=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A883+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D883=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A883+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A883+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-08","",4381.1899999999996,{"$error":"#VALUE!"},""]
["2001-02-09",4397.33,null,0,{"$f":"IF(D884=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A884+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D884=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A884+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A884+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-09","",4397.33,{"$error":"#VALUE!"},""]
["2001-02-12",4406.3,null,0,{"$f":"IF(D885=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A885+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D885=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A885+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A885+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-12","",4406.3,{"$error":"#VALUE!"},""]
["2001-02-13",4363.05,null,0,{"$f":"IF(D886=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A886+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D886=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A886+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A886+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-13","",4363.05,{"$error":"#VALUE!"},""]
["2001-02-14",4363.1099999999997,null,0,{"$f":"IF(D887=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A887+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D887=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A887+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A887+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-14","",4363.1099999999997,{"$error":"#VALUE!"},""]
["2001-02-15",4437.99,null,0,{"$f":"IF(D888=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A888+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D888=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A888+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A888+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-15","",4437.99,{"$error":"#VALUE!"},""]
["2001-02-16",4330.32,null,0,{"$f":"IF(D889=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A889+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D889=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A889+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A889+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-16","",4330.32,{"$error":"#VALUE!"},""]
["2001-02-19",4350.6499999999996,null,0,{"$f":"IF(D890=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A890+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D890=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A890+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A890+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-19","",4350.6499999999996,{"$error":"#VALUE!"},""]
["2001-02-20",4359.22,null,0,{"$f":"IF(D891=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A891+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D891=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A891+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A891+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-20","",4359.22,{"$error":"#VALUE!"},""]
["2001-02-21",4302.2299999999996,null,0,{"$f":"IF(D892=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A892+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D892=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A892+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A892+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-21","",4302.2299999999996,{"$error":"#VALUE!"},""]
["2001-02-22",4262.55,null,0,{"$f":"IF(D893=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A893+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D893=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A893+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A893+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-22","",4262.55,{"$error":"#VALUE!"},""]
["2001-02-23",4122.16,null,0,{"$f":"IF(D894=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A894+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D894=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A894+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A894+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-23","",4122.16,{"$error":"#VALUE!"},""]
["2001-02-26",4112.6899999999996,null,0,{"$f":"IF(D895=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A895+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D895=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A895+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A895+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-26","",4112.6899999999996,{"$error":"#VALUE!"},""]
["2001-02-27",4069.68,null,0,{"$f":"IF(D896=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A896+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D896=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A896+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A896+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-27","",4069.68,{"$error":"#VALUE!"},""]
["2001-02-28",4247.04,null,0,{"$f":"IF(D897=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A897+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D897=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A897+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A897+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-02-28","",4247.04,{"$error":"#VALUE!"},""]
["2001-03-01",4271.6499999999996,null,0,{"$f":"IF(D898=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A898+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D898=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A898+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A898+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-01","",4271.6499999999996,{"$error":"#VALUE!"},""]
["2001-03-02",4095.16,null,0,{"$f":"IF(D899=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A899+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D899=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A899+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A899+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-02","",4095.16,{"$error":"#VALUE!"},""]
["2001-03-05",3998.12,null,0,{"$f":"IF(D900=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A900+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D900=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A900+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A900+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-05","",3998.12,{"$error":"#VALUE!"},""]
["2001-03-07",4046.89,null,0,{"$f":"IF(D901=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A901+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D901=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A901+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A901+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-07","",4046.89,{"$error":"#VALUE!"},""]
["2001-03-08",4056.94,null,0,{"$f":"IF(D902=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A902+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D902=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A902+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A902+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-08","",4056.94,{"$error":"#VALUE!"},""]
["2001-03-09",3881.96,null,0,{"$f":"IF(D903=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A903+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D903=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A903+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A903+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-09","",3881.96,{"$error":"#VALUE!"},""]
["2001-03-12",3767.89,null,0,{"$f":"IF(D904=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A904+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D904=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A904+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A904+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-12","",3767.89,{"$error":"#VALUE!"},""]
["2001-03-13",3540.65,null,0,{"$f":"IF(D905=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A905+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D905=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A905+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A905+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-13","",3540.65,{"$error":"#VALUE!"},""]
["2001-03-14",3725.03,null,0,{"$f":"IF(D906=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A906+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D906=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A906+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A906+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-14","",3725.03,{"$error":"#VALUE!"},""]
["2001-03-15",3819.86,null,{"$f":"IF(A907>=startdate1,IF(A907<=enddate1,1,0),0)","v":0},{"$f":"IF(D907=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A907+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D907=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A907+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A907+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F907-B907)/B907","v":{"$error":"#VALUE!"}},{"$f":"IF(D907=1,IF(A907=\"\",\"\",IF(MAX($A$10:$A$6002)>A907,IF(ISERROR(F907-B907)/B907,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A907,IFERROR((F907-B907)/B907,\"\"),\"\")","v":""},{"$f":"IF(I907=\"\",1,(1+I907))","v":1},{"$f":"A907","v":"2001-03-15"},{"$f":"E907","v":""},{"$f":"B907","v":3819.86},{"$f":"-F907","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M907:N907,K907:L907)),\"\",XIRR(M907:N907,K907:L907))","v":""}]
["2001-03-16",3745.74,null,0,{"$f":"IF(D908=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A908+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D908=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A908+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A908+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-16","",3745.74,{"$error":"#VALUE!"},""]
["2001-03-19",3722.49,null,0,{"$f":"IF(D909=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A909+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D909=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A909+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A909+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-19","",3722.49,{"$error":"#VALUE!"},""]
["2001-03-20",3672.4,null,0,{"$f":"IF(D910=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A910+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D910=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A910+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A910+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-20","",3672.4,{"$error":"#VALUE!"},""]
["2001-03-21",3791.07,null,0,{"$f":"IF(D911=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A911+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D911=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A911+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A911+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-21","",3791.07,{"$error":"#VALUE!"},""]
["2001-03-22",3713.97,null,0,{"$f":"IF(D912=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A912+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D912=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A912+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A912+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-22","",3713.97,{"$error":"#VALUE!"},""]
["2001-03-23",3635.28,null,0,{"$f":"IF(D913=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A913+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D913=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A913+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A913+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-23","",3635.28,{"$error":"#VALUE!"},""]
["2001-03-26",3636.32,null,0,{"$f":"IF(D914=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A914+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D914=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A914+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A914+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-26","",3636.32,{"$error":"#VALUE!"},""]
["2001-03-27",3694.82,null,0,{"$f":"IF(D915=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A915+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D915=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A915+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A915+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-27","",3694.82,{"$error":"#VALUE!"},""]
["2001-03-28",3788.21,null,0,{"$f":"IF(D916=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A916+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D916=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A916+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A916+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-28","",3788.21,{"$error":"#VALUE!"},""]
["2001-03-29",3751.56,null,0,{"$f":"IF(D917=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A917+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D917=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A917+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A917+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-29","",3751.56,{"$error":"#VALUE!"},""]
["2001-03-30",3604.38,null,0,{"$f":"IF(D918=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A918+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D918=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A918+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A918+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-03-30","",3604.38,{"$error":"#VALUE!"},""]
["2001-04-02",3566.26,null,0,{"$f":"IF(D919=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A919+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D919=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A919+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A919+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-04-02","",3566.26,{"$error":"#VALUE!"},""]
["2001-04-03",3605.01,null,0,{"$f":"IF(D920=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A920+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D920=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A920+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A920+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-04-03","",3605.01,{"$error":"#VALUE!"},""]
["2001-04-04",3565.65,null,0,{"$f":"IF(D921=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A921+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D921=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A921+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A921+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-04-04","",3565.65,{"$error":"#VALUE!"},""]
["2001-04-06",3576,null,0,{"$f":"IF(D922=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A922+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D922=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A922+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A922+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-04-06","",3576,{"$error":"#VALUE!"},""]
["2001-04-09",3544.08,null,0,{"$f":"IF(D923=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A923+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D923=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A923+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A923+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-04-09","",3544.08,{"$error":"#VALUE!"},""]
["2001-04-10",3458.39,null,0,{"$f":"IF(D924=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A924+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D924=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A924+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A924+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-04-10","",3458.39,{"$error":"#VALUE!"},""]
["2001-04-11",3325.46,null,0,{"$f":"IF(D925=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A925+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D925=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A925+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A925+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-04-11","",3325.46,{"$error":"#VALUE!"},""]
["2001-04-12",3183.77,null,0,{"$f":"IF(D926=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A926+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D926=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A926+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A926+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-04-12","",3183.77,{"$error":"#VALUE!"},""]
["2001-04-16",3251.62,null,0,{"$f":"IF(D927=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A927+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D927=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A927+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A927+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-04-16","",3251.62,{"$error":"#VALUE!"},""]
["2001-04-17",3312.29,null,0,{"$f":"IF(D928=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A928+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D928=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A928+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A928+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-04-17","",3312.29,{"$error":"#VALUE!"},""]
["2001-04-18",3438.75,null,0,{"$f":"IF(D929=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A929+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D929=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A929+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A929+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-04-18","",3438.75,{"$error":"#VALUE!"},""]
["2001-04-19",3574.08,null,0,{"$f":"IF(D930=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A930+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D930=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A930+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A930+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-04-19","",3574.08,{"$error":"#VALUE!"},""]
["2001-04-20",3583.04,null,0,{"$f":"IF(D931=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A931+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D931=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A931+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A931+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-04-20","",3583.04,{"$error":"#VALUE!"},""]
["2001-04-23",3587.01,null,0,{"$f":"IF(D932=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A932+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D932=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A932+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A932+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-04-23","",3587.01,{"$error":"#VALUE!"},""]
["2001-04-24",3589.99,null,0,{"$f":"IF(D933=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A933+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D933=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A933+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A933+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-04-24","",3589.99,{"$error":"#VALUE!"},""]
["2001-04-25",3600.83,null,0,{"$f":"IF(D934=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A934+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D934=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A934+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A934+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-04-25","",3600.83,{"$error":"#VALUE!"},""]
["2001-04-26",3557.19,null,0,{"$f":"IF(D935=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A935+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D935=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A935+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A935+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-04-26","",3557.19,{"$error":"#VALUE!"},""]
["2001-04-27",3422.76,null,0,{"$f":"IF(D936=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A936+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D936=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A936+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A936+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-04-27","",3422.76,{"$error":"#VALUE!"},""]
["2001-04-30",3519.16,null,0,{"$f":"IF(D937=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A937+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D937=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A937+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A937+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-04-30","",3519.16,{"$error":"#VALUE!"},""]
["2001-05-02",3538.42,null,0,{"$f":"IF(D938=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A938+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D938=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A938+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A938+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-02","",3538.42,{"$error":"#VALUE!"},""]
["2001-05-03",3494.48,null,0,{"$f":"IF(D939=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A939+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D939=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A939+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A939+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-03","",3494.48,{"$error":"#VALUE!"},""]
["2001-05-04",3514.59,null,0,{"$f":"IF(D940=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A940+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D940=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A940+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A940+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-04","",3514.59,{"$error":"#VALUE!"},""]
["2001-05-07",3544.81,null,0,{"$f":"IF(D941=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A941+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D941=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A941+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A941+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-07","",3544.81,{"$error":"#VALUE!"},""]
["2001-05-08",3580.37,null,0,{"$f":"IF(D942=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A942+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D942=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A942+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A942+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-08","",3580.37,{"$error":"#VALUE!"},""]
["2001-05-09",3586.58,null,0,{"$f":"IF(D943=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A943+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D943=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A943+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A943+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-09","",3586.58,{"$error":"#VALUE!"},""]
["2001-05-10",3568.27,null,0,{"$f":"IF(D944=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A944+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D944=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A944+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A944+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-10","",3568.27,{"$error":"#VALUE!"},""]
["2001-05-11",3559.77,null,0,{"$f":"IF(D945=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A945+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D945=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A945+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A945+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-11","",3559.77,{"$error":"#VALUE!"},""]
["2001-05-14",3568.93,null,0,{"$f":"IF(D946=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A946+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D946=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A946+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A946+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-14","",3568.93,{"$error":"#VALUE!"},""]
["2001-05-15",3576.96,null,0,{"$f":"IF(D947=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A947+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D947=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A947+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A947+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-15","",3576.96,{"$error":"#VALUE!"},""]
["2001-05-16",3592.06,null,0,{"$f":"IF(D948=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A948+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D948=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A948+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A948+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-16","",3592.06,{"$error":"#VALUE!"},""]
["2001-05-17",3669.76,null,0,{"$f":"IF(D949=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A949+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D949=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A949+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A949+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-17","",3669.76,{"$error":"#VALUE!"},""]
["2001-05-18",3655.03,null,0,{"$f":"IF(D950=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A950+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D950=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A950+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A950+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-18","",3655.03,{"$error":"#VALUE!"},""]
["2001-05-21",3640.1,null,0,{"$f":"IF(D951=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A951+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D951=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A951+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A951+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-21","",3640.1,{"$error":"#VALUE!"},""]
["2001-05-22",3640.6,null,0,{"$f":"IF(D952=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A952+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D952=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A952+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A952+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-22","",3640.6,{"$error":"#VALUE!"},""]
["2001-05-23",3674.54,null,0,{"$f":"IF(D953=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A953+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D953=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A953+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A953+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-23","",3674.54,{"$error":"#VALUE!"},""]
["2001-05-24",3683.2,null,0,{"$f":"IF(D954=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A954+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D954=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A954+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A954+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-24","",3683.2,{"$error":"#VALUE!"},""]
["2001-05-25",3659.81,null,0,{"$f":"IF(D955=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A955+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D955=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A955+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A955+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-25","",3659.81,{"$error":"#VALUE!"},""]
["2001-05-28",3720.15,null,0,{"$f":"IF(D956=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A956+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D956=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A956+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A956+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-28","",3720.15,{"$error":"#VALUE!"},""]
["2001-05-29",3742.07,null,0,{"$f":"IF(D957=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A957+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D957=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A957+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A957+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-29","",3742.07,{"$error":"#VALUE!"},""]
["2001-05-30",3662.04,null,0,{"$f":"IF(D958=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A958+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D958=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A958+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A958+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-30","",3662.04,{"$error":"#VALUE!"},""]
["2001-05-31",3631.91,null,0,{"$f":"IF(D959=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A959+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D959=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A959+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A959+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-05-31","",3631.91,{"$error":"#VALUE!"},""]
["2001-06-01",3557.64,null,0,{"$f":"IF(D960=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A960+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D960=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A960+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A960+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-01","",3557.64,{"$error":"#VALUE!"},""]
["2001-06-04",3498.38,null,0,{"$f":"IF(D961=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A961+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D961=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A961+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A961+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-04","",3498.38,{"$error":"#VALUE!"},""]
["2001-06-05",3460.04,null,0,{"$f":"IF(D962=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A962+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D962=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A962+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A962+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-05","",3460.04,{"$error":"#VALUE!"},""]
["2001-06-06",3457.31,null,0,{"$f":"IF(D963=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A963+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D963=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A963+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A963+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-06","",3457.31,{"$error":"#VALUE!"},""]
["2001-06-07",3457.24,null,0,{"$f":"IF(D964=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A964+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D964=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A964+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A964+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-07","",3457.24,{"$error":"#VALUE!"},""]
["2001-06-08",3495.84,null,0,{"$f":"IF(D965=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A965+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D965=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A965+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A965+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-08","",3495.84,{"$error":"#VALUE!"},""]
["2001-06-11",3509.32,null,0,{"$f":"IF(D966=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A966+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D966=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A966+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A966+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-11","",3509.32,{"$error":"#VALUE!"},""]
["2001-06-12",3498.39,null,0,{"$f":"IF(D967=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A967+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D967=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A967+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A967+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-12","",3498.39,{"$error":"#VALUE!"},""]
["2001-06-13",3501.61,null,0,{"$f":"IF(D968=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A968+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D968=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A968+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A968+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-13","",3501.61,{"$error":"#VALUE!"},""]
["2001-06-14",3453.77,null,0,{"$f":"IF(D969=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A969+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D969=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A969+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A969+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-14","",3453.77,{"$error":"#VALUE!"},""]
["2001-06-15",3372.94,null,0,{"$f":"IF(D970=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A970+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D970=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A970+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A970+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-15","",3372.94,{"$error":"#VALUE!"},""]
["2001-06-18",3353.11,null,{"$f":"IF(A971>=startdate1,IF(A971<=enddate1,1,0),0)","v":0},{"$f":"IF(D971=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A971+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D971=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A971+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A971+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F971-B971)/B971","v":{"$error":"#VALUE!"}},{"$f":"IF(D971=1,IF(A971=\"\",\"\",IF(MAX($A$10:$A$6002)>A971,IF(ISERROR(F971-B971)/B971,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A971,IFERROR((F971-B971)/B971,\"\"),\"\")","v":""},{"$f":"IF(I971=\"\",1,(1+I971))","v":1},{"$f":"A971","v":"2001-06-18"},{"$f":"E971","v":""},{"$f":"B971","v":3353.11},{"$f":"-F971","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M971:N971,K971:L971)),\"\",XIRR(M971:N971,K971:L971))","v":""}]
["2001-06-19",3410.95,null,0,{"$f":"IF(D972=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A972+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D972=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A972+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A972+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-19","",3410.95,{"$error":"#VALUE!"},""]
["2001-06-20",3406.05,null,0,{"$f":"IF(D973=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A973+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D973=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A973+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A973+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-20","",3406.05,{"$error":"#VALUE!"},""]
["2001-06-21",3405.64,null,0,{"$f":"IF(D974=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A974+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D974=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A974+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A974+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-21","",3405.64,{"$error":"#VALUE!"},""]
["2001-06-22",3381.76,null,0,{"$f":"IF(D975=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A975+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D975=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A975+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A975+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-22","",3381.76,{"$error":"#VALUE!"},""]
["2001-06-25",3318.67,null,0,{"$f":"IF(D976=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A976+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D976=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A976+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A976+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-25","",3318.67,{"$error":"#VALUE!"},""]
["2001-06-26",3407.32,null,0,{"$f":"IF(D977=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A977+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D977=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A977+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A977+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-26","",3407.32,{"$error":"#VALUE!"},""]
["2001-06-27",3411.64,null,0,{"$f":"IF(D978=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A978+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D978=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A978+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A978+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-27","",3411.64,{"$error":"#VALUE!"},""]
["2001-06-28",3404.86,null,0,{"$f":"IF(D979=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A979+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D979=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A979+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A979+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-28","",3404.86,{"$error":"#VALUE!"},""]
["2001-06-29",3456.78,null,0,{"$f":"IF(D980=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A980+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D980=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A980+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A980+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-06-29","",3456.78,{"$error":"#VALUE!"},""]
["2001-07-02",3426.03,null,0,{"$f":"IF(D981=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A981+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D981=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A981+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A981+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-02","",3426.03,{"$error":"#VALUE!"},""]
["2001-07-03",3312.29,null,0,{"$f":"IF(D982=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A982+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D982=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A982+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A982+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-03","",3312.29,{"$error":"#VALUE!"},""]
["2001-07-04",3311.88,null,0,{"$f":"IF(D983=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A983+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D983=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A983+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A983+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-04","",3311.88,{"$error":"#VALUE!"},""]
["2001-07-05",3317.63,null,0,{"$f":"IF(D984=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A984+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D984=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A984+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A984+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-05","",3317.63,{"$error":"#VALUE!"},""]
["2001-07-06",3305.78,null,0,{"$f":"IF(D985=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A985+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D985=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A985+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A985+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-06","",3305.78,{"$error":"#VALUE!"},""]
["2001-07-09",3290.81,null,0,{"$f":"IF(D986=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A986+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D986=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A986+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A986+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-09","",3290.81,{"$error":"#VALUE!"},""]
["2001-07-10",3328.27,null,0,{"$f":"IF(D987=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A987+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D987=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A987+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A987+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-10","",3328.27,{"$error":"#VALUE!"},""]
["2001-07-11",3376.21,null,0,{"$f":"IF(D988=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A988+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D988=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A988+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A988+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-11","",3376.21,{"$error":"#VALUE!"},""]
["2001-07-12",3452.75,null,0,{"$f":"IF(D989=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A989+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D989=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A989+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A989+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-12","",3452.75,{"$error":"#VALUE!"},""]
["2001-07-13",3453.99,null,0,{"$f":"IF(D990=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A990+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D990=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A990+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A990+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-13","",3453.99,{"$error":"#VALUE!"},""]
["2001-07-16",3434.83,null,0,{"$f":"IF(D991=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A991+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D991=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A991+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A991+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-16","",3434.83,{"$error":"#VALUE!"},""]
["2001-07-17",3431.93,null,0,{"$f":"IF(D992=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A992+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D992=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A992+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A992+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-17","",3431.93,{"$error":"#VALUE!"},""]
["2001-07-18",3383.41,null,0,{"$f":"IF(D993=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A993+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D993=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A993+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A993+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-18","",3383.41,{"$error":"#VALUE!"},""]
["2001-07-19",3370.93,null,0,{"$f":"IF(D994=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A994+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D994=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A994+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A994+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-19","",3370.93,{"$error":"#VALUE!"},""]
["2001-07-20",3340.75,null,0,{"$f":"IF(D995=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A995+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D995=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A995+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A995+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-20","",3340.75,{"$error":"#VALUE!"},""]
["2001-07-23",3330.98,null,0,{"$f":"IF(D996=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A996+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D996=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A996+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A996+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-23","",3330.98,{"$error":"#VALUE!"},""]
["2001-07-24",3335.08,null,0,{"$f":"IF(D997=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A997+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D997=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A997+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A997+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-24","",3335.08,{"$error":"#VALUE!"},""]
["2001-07-25",3301.97,null,0,{"$f":"IF(D998=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A998+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D998=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A998+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A998+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-25","",3301.97,{"$error":"#VALUE!"},""]
["2001-07-26",3259.03,null,0,{"$f":"IF(D999=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A999+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D999=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A999+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A999+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-26","",3259.03,{"$error":"#VALUE!"},""]
["2001-07-27",3251.53,null,0,{"$f":"IF(D1000=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1000+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1000=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1000+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1000+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-27","",3251.53,{"$error":"#VALUE!"},""]
["2001-07-30",3285.89,null,0,{"$f":"IF(D1001=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1001+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1001=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1001+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1001+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-30","",3285.89,{"$error":"#VALUE!"},""]
["2001-07-31",3329.28,null,0,{"$f":"IF(D1002=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1002+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1002=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1002+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1002+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-07-31","",3329.28,{"$error":"#VALUE!"},""]
["2001-08-01",3284.17,null,0,{"$f":"IF(D1003=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1003+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1003=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1003+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1003+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-01","",3284.17,{"$error":"#VALUE!"},""]
["2001-08-02",3298.78,null,0,{"$f":"IF(D1004=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1004+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1004=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1004+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1004+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-02","",3298.78,{"$error":"#VALUE!"},""]
["2001-08-03",3325.38,null,0,{"$f":"IF(D1005=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1005+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1005=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1005+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1005+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-03","",3325.38,{"$error":"#VALUE!"},""]
["2001-08-06",3329.95,null,0,{"$f":"IF(D1006=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1006+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1006=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1006+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1006+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-06","",3329.95,{"$error":"#VALUE!"},""]
["2001-08-07",3319.67,null,0,{"$f":"IF(D1007=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1007+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1007=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1007+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1007+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-07","",3319.67,{"$error":"#VALUE!"},""]
["2001-08-08",3302.32,null,0,{"$f":"IF(D1008=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1008+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1008=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1008+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1008+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-08","",3302.32,{"$error":"#VALUE!"},""]
["2001-08-09",3319.61,null,0,{"$f":"IF(D1009=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1009+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1009=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1009+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1009+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-09","",3319.61,{"$error":"#VALUE!"},""]
["2001-08-10",3316.21,null,0,{"$f":"IF(D1010=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1010+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1010=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1010+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1010+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-10","",3316.21,{"$error":"#VALUE!"},""]
["2001-08-13",3287.62,null,0,{"$f":"IF(D1011=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1011+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1011=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1011+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1011+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-13","",3287.62,{"$error":"#VALUE!"},""]
["2001-08-14",3331.89,null,0,{"$f":"IF(D1012=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1012+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1012=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1012+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1012+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-14","",3331.89,{"$error":"#VALUE!"},""]
["2001-08-16",3337.91,null,0,{"$f":"IF(D1013=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1013+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1013=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1013+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1013+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-16","",3337.91,{"$error":"#VALUE!"},""]
["2001-08-17",3296.71,null,0,{"$f":"IF(D1014=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1014+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1014=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1014+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1014+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-17","",3296.71,{"$error":"#VALUE!"},""]
["2001-08-20",3278.92,null,0,{"$f":"IF(D1015=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1015+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1015=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1015+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1015+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-20","",3278.92,{"$error":"#VALUE!"},""]
["2001-08-21",3297.43,null,0,{"$f":"IF(D1016=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1016+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1016=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1016+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1016+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-21","",3297.43,{"$error":"#VALUE!"},""]
["2001-08-23",3308.79,null,0,{"$f":"IF(D1017=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1017+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1017=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1017+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1017+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-23","",3308.79,{"$error":"#VALUE!"},""]
["2001-08-24",3305.51,null,0,{"$f":"IF(D1018=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1018+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1018=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1018+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1018+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-24","",3305.51,{"$error":"#VALUE!"},""]
["2001-08-27",3318.32,null,0,{"$f":"IF(D1019=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1019+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1019=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1019+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1019+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-27","",3318.32,{"$error":"#VALUE!"},""]
["2001-08-28",3313.07,null,0,{"$f":"IF(D1020=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1020+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1020=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1020+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1020+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-28","",3313.07,{"$error":"#VALUE!"},""]
["2001-08-29",3300.62,null,0,{"$f":"IF(D1021=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1021+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1021=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1021+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1021+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-29","",3300.62,{"$error":"#VALUE!"},""]
["2001-08-30",3286.87,null,0,{"$f":"IF(D1022=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1022+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1022=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1022+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1022+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-30","",3286.87,{"$error":"#VALUE!"},""]
["2001-08-31",3244.95,null,0,{"$f":"IF(D1023=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1023+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1023=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1023+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1023+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-08-31","",3244.95,{"$error":"#VALUE!"},""]
["2001-09-03",3227.12,null,0,{"$f":"IF(D1024=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1024+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1024=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1024+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1024+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-09-03","",3227.12,{"$error":"#VALUE!"},""]
["2001-09-04",3231.6,null,0,{"$f":"IF(D1025=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1025+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1025=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1025+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1025+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-09-04","",3231.6,{"$error":"#VALUE!"},""]
["2001-09-05",3228.6,null,0,{"$f":"IF(D1026=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1026+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1026=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1026+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1026+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-09-05","",3228.6,{"$error":"#VALUE!"},""]
["2001-09-06",3202.55,null,0,{"$f":"IF(D1027=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1027+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1027=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1027+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1027+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-09-06","",3202.55,{"$error":"#VALUE!"},""]
["2001-09-07",3198.4,null,0,{"$f":"IF(D1028=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1028+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1028=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1028+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1028+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-09-07","",3198.4,{"$error":"#VALUE!"},""]
["2001-09-10",3183.63,null,0,{"$f":"IF(D1029=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1029+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1029=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1029+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1029+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-09-10","",3183.63,{"$error":"#VALUE!"},""]
["2001-09-11",3150.4,null,0,{"$f":"IF(D1030=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1030+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1030=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1030+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1030+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-09-11","",3150.4,{"$error":"#VALUE!"},""]
["2001-09-12",3032.71,null,0,{"$f":"IF(D1031=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1031+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1031=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1031+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1031+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-09-12","",3032.71,{"$error":"#VALUE!"},""]
["2001-09-13",2987.5,null,0,{"$f":"IF(D1032=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1032+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1032=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1032+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1032+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-09-13","",2987.5,{"$error":"#VALUE!"},""]
["2001-09-14",2830.12,null,0,{"$f":"IF(D1033=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1033+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1033=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1033+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1033+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-09-14","",2830.12,{"$error":"#VALUE!"},""]
["2001-09-17",2680.98,null,0,{"$f":"IF(D1034=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1034+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1034=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1034+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1034+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-09-17","",2680.98,{"$error":"#VALUE!"},""]
["2001-09-18",2782.47,null,{"$f":"IF(A1035>=startdate1,IF(A1035<=enddate1,1,0),0)","v":0},{"$f":"IF(D1035=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1035+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1035=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1035+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1035+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1035-B1035)/B1035","v":{"$error":"#VALUE!"}},{"$f":"IF(D1035=1,IF(A1035=\"\",\"\",IF(MAX($A$10:$A$6002)>A1035,IF(ISERROR(F1035-B1035)/B1035,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1035,IFERROR((F1035-B1035)/B1035,\"\"),\"\")","v":""},{"$f":"IF(I1035=\"\",1,(1+I1035))","v":1},{"$f":"A1035","v":"2001-09-18"},{"$f":"E1035","v":""},{"$f":"B1035","v":2782.47},{"$f":"-F1035","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1035:N1035,K1035:L1035)),\"\",XIRR(M1035:N1035,K1035:L1035))","v":""}]
["2001-09-19",2804.16,null,0,{"$f":"IF(D1036=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1036+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1036=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1036+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1036+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-09-19","",2804.16,{"$error":"#VALUE!"},""]
["2001-09-20",2761.66,null,0,{"$f":"IF(D1037=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1037+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1037=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1037+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1037+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-09-20","",2761.66,{"$error":"#VALUE!"},""]
["2001-09-21",2600.12,null,0,{"$f":"IF(D1038=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1038+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1038=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1038+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1038+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-09-21","",2600.12,{"$error":"#VALUE!"},""]
["2001-09-24",2651.78,null,0,{"$f":"IF(D1039=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1039+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1039=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1039+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1039+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-09-24","",2651.78,{"$error":"#VALUE!"},""]
["2001-09-25",2617.35,null,0,{"$f":"IF(D1040=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1040+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1040=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1040+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1040+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-09-25","",2617.35,{"$error":"#VALUE!"},""]
["2001-09-26",2667.34,null,0,{"$f":"IF(D1041=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1041+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1041=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1041+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1041+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-09-26","",2667.34,{"$error":"#VALUE!"},""]
["2001-09-27",2715.5,null,0,{"$f":"IF(D1042=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1042+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1042=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1042+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1042+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-09-27","",2715.5,{"$error":"#VALUE!"},""]
["2001-09-28",2811.6,null,0,{"$f":"IF(D1043=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1043+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1043=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1043+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1043+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-09-28","",2811.6,{"$error":"#VALUE!"},""]
["2001-10-01",2795.3,null,0,{"$f":"IF(D1044=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1044+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1044=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1044+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1044+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-01","",2795.3,{"$error":"#VALUE!"},""]
["2001-10-03",2754.95,null,0,{"$f":"IF(D1045=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1045+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1045=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1045+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1045+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-03","",2754.95,{"$error":"#VALUE!"},""]
["2001-10-04",2788.97,null,0,{"$f":"IF(D1046=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1046+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1046=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1046+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1046+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-04","",2788.97,{"$error":"#VALUE!"},""]
["2001-10-05",2812.9,null,0,{"$f":"IF(D1047=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1047+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1047=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1047+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1047+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-05","",2812.9,{"$error":"#VALUE!"},""]
["2001-10-08",2765.37,null,0,{"$f":"IF(D1048=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1048+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1048=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1048+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1048+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-08","",2765.37,{"$error":"#VALUE!"},""]
["2001-10-09",2794.42,null,0,{"$f":"IF(D1049=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1049+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1049=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1049+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1049+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-09","",2794.42,{"$error":"#VALUE!"},""]
["2001-10-10",2896.6,null,0,{"$f":"IF(D1050=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1050+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1050=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1050+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1050+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-10","",2896.6,{"$error":"#VALUE!"},""]
["2001-10-11",2943.69,null,0,{"$f":"IF(D1051=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1051+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1051=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1051+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1051+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-11","",2943.69,{"$error":"#VALUE!"},""]
["2001-10-12",2959.39,null,0,{"$f":"IF(D1052=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1052+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1052=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1052+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1052+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-12","",2959.39,{"$error":"#VALUE!"},""]
["2001-10-15",2976.3,null,0,{"$f":"IF(D1053=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1053+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1053=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1053+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1053+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-15","",2976.3,{"$error":"#VALUE!"},""]
["2001-10-16",2992.46,null,0,{"$f":"IF(D1054=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1054+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1054=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1054+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1054+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-16","",2992.46,{"$error":"#VALUE!"},""]
["2001-10-17",3043.85,null,0,{"$f":"IF(D1055=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1055+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1055=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1055+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1055+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-17","",3043.85,{"$error":"#VALUE!"},""]
["2001-10-18",2981.33,null,0,{"$f":"IF(D1056=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1056+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1056=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1056+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1056+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-18","",2981.33,{"$error":"#VALUE!"},""]
["2001-10-19",3016.84,null,0,{"$f":"IF(D1057=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1057+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1057=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1057+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1057+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-19","",3016.84,{"$error":"#VALUE!"},""]
["2001-10-22",3001.86,null,0,{"$f":"IF(D1058=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1058+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1058=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1058+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1058+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-22","",3001.86,{"$error":"#VALUE!"},""]
["2001-10-23",3061.91,null,0,{"$f":"IF(D1059=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1059+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1059=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1059+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1059+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-23","",3061.91,{"$error":"#VALUE!"},""]
["2001-10-24",3040.16,null,0,{"$f":"IF(D1060=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1060+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1060=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1060+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1060+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-24","",3040.16,{"$error":"#VALUE!"},""]
["2001-10-29",3009.33,null,0,{"$f":"IF(D1061=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1061+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1061=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1061+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1061+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-29","",3009.33,{"$error":"#VALUE!"},""]
["2001-10-30",2957.45,null,0,{"$f":"IF(D1062=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1062+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1062=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1062+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1062+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-30","",2957.45,{"$error":"#VALUE!"},""]
["2001-10-31",2989.35,null,0,{"$f":"IF(D1063=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1063+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1063=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1063+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1063+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-10-31","",2989.35,{"$error":"#VALUE!"},""]
["2001-11-01",3049.8,null,0,{"$f":"IF(D1064=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1064+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1064=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1064+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1064+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-11-01","",3049.8,{"$error":"#VALUE!"},""]
["2001-11-02",3052.6,null,0,{"$f":"IF(D1065=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1065+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1065=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1065+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1065+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-11-02","",3052.6,{"$error":"#VALUE!"},""]
["2001-11-05",3037.01,null,0,{"$f":"IF(D1066=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1066+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1066=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1066+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1066+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-11-05","",3037.01,{"$error":"#VALUE!"},""]
["2001-11-06",3068.89,null,0,{"$f":"IF(D1067=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1067+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1067=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1067+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1067+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-11-06","",3068.89,{"$error":"#VALUE!"},""]
["2001-11-07",3013.94,null,0,{"$f":"IF(D1068=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1068+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1068=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1068+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1068+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-11-07","",3013.94,{"$error":"#VALUE!"},""]
["2001-11-08",3059.97,null,0,{"$f":"IF(D1069=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1069+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1069=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1069+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1069+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-11-08","",3059.97,{"$error":"#VALUE!"},""]
["2001-11-09",3079.67,null,0,{"$f":"IF(D1070=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1070+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1070=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1070+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1070+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-11-09","",3079.67,{"$error":"#VALUE!"},""]
["2001-11-12",3094.14,null,0,{"$f":"IF(D1071=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1071+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1071=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1071+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1071+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-11-12","",3094.14,{"$error":"#VALUE!"},""]
["2001-11-13",3077.19,null,0,{"$f":"IF(D1072=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1072+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1072=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1072+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1072+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-11-13","",3077.19,{"$error":"#VALUE!"},""]
["2001-11-15",3180.23,null,0,{"$f":"IF(D1073=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1073+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1073=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1073+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1073+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-11-15","",3180.23,{"$error":"#VALUE!"},""]
["2001-11-19",3280.48,null,0,{"$f":"IF(D1074=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1074+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1074=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1074+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1074+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-11-19","",3280.48,{"$error":"#VALUE!"},""]
["2001-11-20",3231.66,null,0,{"$f":"IF(D1075=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1075+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1075=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1075+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1075+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-11-20","",3231.66,{"$error":"#VALUE!"},""]
["2001-11-21",3244.09,null,0,{"$f":"IF(D1076=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1076+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1076=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1076+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1076+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-11-21","",3244.09,{"$error":"#VALUE!"},""]
["2001-11-22",3258.13,null,0,{"$f":"IF(D1077=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1077+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1077=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1077+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1077+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-11-22","",3258.13,{"$error":"#VALUE!"},""]
["2001-11-23",3252.2,null,0,{"$f":"IF(D1078=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1078+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1078=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1078+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1078+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-11-23","",3252.2,{"$error":"#VALUE!"},""]
["2001-11-26",3322.77,null,0,{"$f":"IF(D1079=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1079+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1079=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1079+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1079+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-11-26","",3322.77,{"$error":"#VALUE!"},""]
["2001-11-27",3287.57,null,0,{"$f":"IF(D1080=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1080+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1080=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1080+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1080+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-11-27","",3287.57,{"$error":"#VALUE!"},""]
["2001-11-28",3294.12,null,0,{"$f":"IF(D1081=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1081+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1081=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1081+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1081+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-11-28","",3294.12,{"$error":"#VALUE!"},""]
["2001-11-29",3287.56,null,0,{"$f":"IF(D1082=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1082+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1082=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1082+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1082+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-11-29","",3287.56,{"$error":"#VALUE!"},""]
["2001-12-03",3275.47,null,0,{"$f":"IF(D1083=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1083+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1083=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1083+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1083+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-12-03","",3275.47,{"$error":"#VALUE!"},""]
["2001-12-04",3320.28,null,0,{"$f":"IF(D1084=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1084+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1084=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1084+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1084+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-12-04","",3320.28,{"$error":"#VALUE!"},""]
["2001-12-05",3409.64,null,0,{"$f":"IF(D1085=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1085+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1085=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1085+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1085+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-12-05","",3409.64,{"$error":"#VALUE!"},""]
["2001-12-06",3431.57,null,0,{"$f":"IF(D1086=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1086+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1086=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1086+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1086+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-12-06","",3431.57,{"$error":"#VALUE!"},""]
["2001-12-07",3436.37,null,0,{"$f":"IF(D1087=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1087+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1087=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1087+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1087+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-12-07","",3436.37,{"$error":"#VALUE!"},""]
["2001-12-10",3442.89,null,0,{"$f":"IF(D1088=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1088+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1088=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1088+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1088+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-12-10","",3442.89,{"$error":"#VALUE!"},""]
["2001-12-11",3419.13,null,0,{"$f":"IF(D1089=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1089+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1089=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1089+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1089+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-12-11","",3419.13,{"$error":"#VALUE!"},""]
["2001-12-12",3412.15,null,0,{"$f":"IF(D1090=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1090+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1090=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1090+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1090+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-12-12","",3412.15,{"$error":"#VALUE!"},""]
["2001-12-13",3388.59,null,0,{"$f":"IF(D1091=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1091+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1091=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1091+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1091+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-12-13","",3388.59,{"$error":"#VALUE!"},""]
["2001-12-14",3353.6,null,0,{"$f":"IF(D1092=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1092+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1092=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1092+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1092+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-12-14","",3353.6,{"$error":"#VALUE!"},""]
["2001-12-18",3335.88,null,0,{"$f":"IF(D1093=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1093+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1093=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1093+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1093+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-12-18","",3335.88,{"$error":"#VALUE!"},""]
["2001-12-19",3262.67,null,0,{"$f":"IF(D1094=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1094+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1094=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1094+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1094+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-12-19","",3262.67,{"$error":"#VALUE!"},""]
["2001-12-20",3271.64,null,0,{"$f":"IF(D1095=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1095+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1095=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1095+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1095+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-12-20","",3271.64,{"$error":"#VALUE!"},""]
["2001-12-21",3235.49,null,0,{"$f":"IF(D1096=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1096+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1096=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1096+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1096+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-12-21","",3235.49,{"$error":"#VALUE!"},""]
["2001-12-24",3232.97,null,0,{"$f":"IF(D1097=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1097+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1097=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1097+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1097+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-12-24","",3232.97,{"$error":"#VALUE!"},""]
["2001-12-26",3175.86,null,0,{"$f":"IF(D1098=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1098+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1098=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1098+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1098+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-12-26","",3175.86,{"$error":"#VALUE!"},""]
["2001-12-27",3131.78,null,{"$f":"IF(A1099>=startdate1,IF(A1099<=enddate1,1,0),0)","v":0},{"$f":"IF(D1099=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1099+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1099=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1099+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1099+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1099-B1099)/B1099","v":{"$error":"#VALUE!"}},{"$f":"IF(D1099=1,IF(A1099=\"\",\"\",IF(MAX($A$10:$A$6002)>A1099,IF(ISERROR(F1099-B1099)/B1099,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1099,IFERROR((F1099-B1099)/B1099,\"\"),\"\")","v":""},{"$f":"IF(I1099=\"\",1,(1+I1099))","v":1},{"$f":"A1099","v":"2001-12-27"},{"$f":"E1099","v":""},{"$f":"B1099","v":3131.78},{"$f":"-F1099","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1099:N1099,K1099:L1099)),\"\",XIRR(M1099:N1099,K1099:L1099))","v":""}]
["2001-12-28",3184.44,null,0,{"$f":"IF(D1100=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1100+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1100=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1100+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1100+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-12-28","",3184.44,{"$error":"#VALUE!"},""]
["2001-12-31",3262.33,null,0,{"$f":"IF(D1101=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1101+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1101=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1101+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1101+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2001-12-31","",3262.33,{"$error":"#VALUE!"},""]
["2002-01-02",3269.16,null,0,{"$f":"IF(D1102=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1102+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1102=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1102+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1102+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-02","",3269.16,{"$error":"#VALUE!"},""]
["2002-01-03",3308.02,null,0,{"$f":"IF(D1103=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1103+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1103=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1103+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1103+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-03","",3308.02,{"$error":"#VALUE!"},""]
["2002-01-04",3375.74,null,0,{"$f":"IF(D1104=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1104+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1104=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1104+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1104+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-04","",3375.74,{"$error":"#VALUE!"},""]
["2002-01-07",3401.8,null,0,{"$f":"IF(D1105=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1105+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1105=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1105+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1105+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-07","",3401.8,{"$error":"#VALUE!"},""]
["2002-01-08",3437.78,null,0,{"$f":"IF(D1106=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1106+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1106=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1106+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1106+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-08","",3437.78,{"$error":"#VALUE!"},""]
["2002-01-09",3400.89,null,0,{"$f":"IF(D1107=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1107+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1107=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1107+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1107+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-09","",3400.89,{"$error":"#VALUE!"},""]
["2002-01-10",3381.96,null,0,{"$f":"IF(D1108=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1108+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1108=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1108+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1108+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-10","",3381.96,{"$error":"#VALUE!"},""]
["2002-01-11",3362.88,null,0,{"$f":"IF(D1109=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1109+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1109=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1109+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1109+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-11","",3362.88,{"$error":"#VALUE!"},""]
["2002-01-15",3352.52,null,0,{"$f":"IF(D1110=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1110+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1110=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1110+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1110+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-15","",3352.52,{"$error":"#VALUE!"},""]
["2002-01-16",3348.8,null,0,{"$f":"IF(D1111=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1111+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1111=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1111+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1111+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-16","",3348.8,{"$error":"#VALUE!"},""]
["2002-01-17",3401.15,null,0,{"$f":"IF(D1112=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1112+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1112=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1112+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1112+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-17","",3401.15,{"$error":"#VALUE!"},""]
["2002-01-18",3377.05,null,0,{"$f":"IF(D1113=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1113+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1113=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1113+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1113+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-18","",3377.05,{"$error":"#VALUE!"},""]
["2002-01-21",3382.29,null,0,{"$f":"IF(D1114=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1114+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1114=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1114+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1114+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-21","",3382.29,{"$error":"#VALUE!"},""]
["2002-01-22",3368.28,null,0,{"$f":"IF(D1115=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1115+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1115=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1115+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1115+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-22","",3368.28,{"$error":"#VALUE!"},""]
["2002-01-23",3373.07,null,0,{"$f":"IF(D1116=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1116+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1116=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1116+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1116+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-23","",3373.07,{"$error":"#VALUE!"},""]
["2002-01-24",3357.79,null,0,{"$f":"IF(D1117=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1117+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1117=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1117+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1117+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-24","",3357.79,{"$error":"#VALUE!"},""]
["2002-01-25",3332.3,null,0,{"$f":"IF(D1118=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1118+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1118=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1118+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1118+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-25","",3332.3,{"$error":"#VALUE!"},""]
["2002-01-28",3317.64,null,0,{"$f":"IF(D1119=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1119+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1119=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1119+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1119+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-28","",3317.64,{"$error":"#VALUE!"},""]
["2002-01-29",3313.28,null,0,{"$f":"IF(D1120=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1120+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1120=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1120+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1120+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-29","",3313.28,{"$error":"#VALUE!"},""]
["2002-01-30",3298.79,null,0,{"$f":"IF(D1121=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1121+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1121=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1121+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1121+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-30","",3298.79,{"$error":"#VALUE!"},""]
["2002-01-31",3311.03,null,0,{"$f":"IF(D1122=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1122+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1122=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1122+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1122+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-01-31","",3311.03,{"$error":"#VALUE!"},""]
["2002-02-04",3317.01,null,0,{"$f":"IF(D1123=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1123+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1123=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1123+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1123+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-02-04","",3317.01,{"$error":"#VALUE!"},""]
["2002-02-05",3311.73,null,0,{"$f":"IF(D1124=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1124+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1124=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1124+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1124+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-02-05","",3311.73,{"$error":"#VALUE!"},""]
["2002-02-06",3427.39,null,0,{"$f":"IF(D1125=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1125+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1125=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1125+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1125+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-02-06","",3427.39,{"$error":"#VALUE!"},""]
["2002-02-07",3436.94,null,0,{"$f":"IF(D1126=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1126+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1126=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1126+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1126+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-02-07","",3436.94,{"$error":"#VALUE!"},""]
["2002-02-08",3493.92,null,0,{"$f":"IF(D1127=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1127+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1127=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1127+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1127+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-02-08","",3493.92,{"$error":"#VALUE!"},""]
["2002-02-11",3515.45,null,0,{"$f":"IF(D1128=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1128+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1128=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1128+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1128+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-02-11","",3515.45,{"$error":"#VALUE!"},""]
["2002-02-12",3497.68,null,0,{"$f":"IF(D1129=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1129+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1129=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1129+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1129+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-02-12","",3497.68,{"$error":"#VALUE!"},""]
["2002-02-13",3519.87,null,0,{"$f":"IF(D1130=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1130+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1130=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1130+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1130+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-02-13","",3519.87,{"$error":"#VALUE!"},""]
["2002-02-14",3557.06,null,0,{"$f":"IF(D1131=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1131+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1131=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1131+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1131+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-02-14","",3557.06,{"$error":"#VALUE!"},""]
["2002-02-15",3602.02,null,0,{"$f":"IF(D1132=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1132+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1132=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1132+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1132+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-02-15","",3602.02,{"$error":"#VALUE!"},""]
["2002-02-18",3633.93,null,0,{"$f":"IF(D1133=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1133+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1133=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1133+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1133+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-02-18","",3633.93,{"$error":"#VALUE!"},""]
["2002-02-19",3597.61,null,0,{"$f":"IF(D1134=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1134+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1134=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1134+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1134+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-02-19","",3597.61,{"$error":"#VALUE!"},""]
["2002-02-20",3558.21,null,0,{"$f":"IF(D1135=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1135+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1135=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1135+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1135+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-02-20","",3558.21,{"$error":"#VALUE!"},""]
["2002-02-21",3570.46,null,0,{"$f":"IF(D1136=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1136+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1136=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1136+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1136+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-02-21","",3570.46,{"$error":"#VALUE!"},""]
["2002-02-22",3604.08,null,0,{"$f":"IF(D1137=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1137+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1137=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1137+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1137+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-02-22","",3604.08,{"$error":"#VALUE!"},""]
["2002-02-25",3613.51,null,0,{"$f":"IF(D1138=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1138+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1138=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1138+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1138+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-02-25","",3613.51,{"$error":"#VALUE!"},""]
["2002-02-26",3712.74,null,0,{"$f":"IF(D1139=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1139+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1139=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1139+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1139+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-02-26","",3712.74,{"$error":"#VALUE!"},""]
["2002-02-27",3705.66,null,0,{"$f":"IF(D1140=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1140+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1140=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1140+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1140+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-02-27","",3705.66,{"$error":"#VALUE!"},""]
["2002-02-28",3562.31,null,0,{"$f":"IF(D1141=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1141+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1141=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1141+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1141+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-02-28","",3562.31,{"$error":"#VALUE!"},""]
["2002-03-01",3678.75,null,0,{"$f":"IF(D1142=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1142+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1142=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1142+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1142+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-03-01","",3678.75,{"$error":"#VALUE!"},""]
["2002-03-04",3642.58,null,0,{"$f":"IF(D1143=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1143+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1143=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1143+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1143+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-03-04","",3642.58,{"$error":"#VALUE!"},""]
["2002-03-05",3641.1,null,0,{"$f":"IF(D1144=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1144+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1144=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1144+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1144+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-03-05","",3641.1,{"$error":"#VALUE!"},""]
["2002-03-06",3614.44,null,0,{"$f":"IF(D1145=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1145+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1145=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1145+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1145+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-03-06","",3614.44,{"$error":"#VALUE!"},""]
["2002-03-07",3690.27,null,0,{"$f":"IF(D1146=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1146+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1146=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1146+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1146+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-03-07","",3690.27,{"$error":"#VALUE!"},""]
["2002-03-08",3656.77,null,0,{"$f":"IF(D1147=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1147+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1147=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1147+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1147+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-03-08","",3656.77,{"$error":"#VALUE!"},""]
["2002-03-11",3603.97,null,0,{"$f":"IF(D1148=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1148+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1148=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1148+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1148+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-03-11","",3603.97,{"$error":"#VALUE!"},""]
["2002-03-12",3535.8,null,0,{"$f":"IF(D1149=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1149+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1149=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1149+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1149+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-03-12","",3535.8,{"$error":"#VALUE!"},""]
["2002-03-13",3569.62,null,0,{"$f":"IF(D1150=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1150+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1150=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1150+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1150+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-03-13","",3569.62,{"$error":"#VALUE!"},""]
["2002-03-14",3580.83,null,0,{"$f":"IF(D1151=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1151+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1151=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1151+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1151+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-03-14","",3580.83,{"$error":"#VALUE!"},""]
["2002-03-15",3617.68,null,0,{"$f":"IF(D1152=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1152+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1152=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1152+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1152+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-03-15","",3617.68,{"$error":"#VALUE!"},""]
["2002-03-18",3613.28,null,0,{"$f":"IF(D1153=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1153+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1153=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1153+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1153+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-03-18","",3613.28,{"$error":"#VALUE!"},""]
["2002-03-19",3560.32,null,0,{"$f":"IF(D1154=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1154+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1154=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1154+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1154+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-03-19","",3560.32,{"$error":"#VALUE!"},""]
["2002-03-20",3581.32,null,0,{"$f":"IF(D1155=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1155+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1155=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1155+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1155+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-03-20","",3581.32,{"$error":"#VALUE!"},""]
["2002-03-21",3536.26,null,0,{"$f":"IF(D1156=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1156+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1156=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1156+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1156+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-03-21","",3536.26,{"$error":"#VALUE!"},""]
["2002-03-22",3516.11,null,0,{"$f":"IF(D1157=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1157+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1157=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1157+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1157+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-03-22","",3516.11,{"$error":"#VALUE!"},""]
["2002-03-26",3466.29,null,0,{"$f":"IF(D1158=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1158+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1158=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1158+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1158+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-03-26","",3466.29,{"$error":"#VALUE!"},""]
["2002-03-27",3459.08,null,0,{"$f":"IF(D1159=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1159+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1159=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1159+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1159+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-03-27","",3459.08,{"$error":"#VALUE!"},""]
["2002-03-28",3469.35,null,0,{"$f":"IF(D1160=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1160+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1160=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1160+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1160+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-03-28","",3469.35,{"$error":"#VALUE!"},""]
["2002-04-01",3500.18,null,0,{"$f":"IF(D1161=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1161+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1161=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1161+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1161+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-01","",3500.18,{"$error":"#VALUE!"},""]
["2002-04-02",3505.79,null,0,{"$f":"IF(D1162=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1162+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1162=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1162+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1162+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-02","",3505.79,{"$error":"#VALUE!"},""]
["2002-04-03",3462.99,null,{"$f":"IF(A1163>=startdate1,IF(A1163<=enddate1,1,0),0)","v":0},{"$f":"IF(D1163=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1163+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1163=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1163+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1163+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1163-B1163)/B1163","v":{"$error":"#VALUE!"}},{"$f":"IF(D1163=1,IF(A1163=\"\",\"\",IF(MAX($A$10:$A$6002)>A1163,IF(ISERROR(F1163-B1163)/B1163,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1163,IFERROR((F1163-B1163)/B1163,\"\"),\"\")","v":""},{"$f":"IF(I1163=\"\",1,(1+I1163))","v":1},{"$f":"A1163","v":"2002-04-03"},{"$f":"E1163","v":""},{"$f":"B1163","v":3462.99},{"$f":"-F1163","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1163:N1163,K1163:L1163)),\"\",XIRR(M1163:N1163,K1163:L1163))","v":""}]
["2002-04-04",3512.55,null,0,{"$f":"IF(D1164=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1164+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1164=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1164+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1164+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-04","",3512.55,{"$error":"#VALUE!"},""]
["2002-04-05",3500.57,null,0,{"$f":"IF(D1165=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1165+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1165=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1165+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1165+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-05","",3500.57,{"$error":"#VALUE!"},""]
["2002-04-08",3480.17,null,0,{"$f":"IF(D1166=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1166+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1166=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1166+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1166+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-08","",3480.17,{"$error":"#VALUE!"},""]
["2002-04-09",3463.33,null,0,{"$f":"IF(D1167=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1167+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1167=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1167+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1167+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-09","",3463.33,{"$error":"#VALUE!"},""]
["2002-04-10",3479.59,null,0,{"$f":"IF(D1168=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1168+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1168=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1168+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1168+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-10","",3479.59,{"$error":"#VALUE!"},""]
["2002-04-11",3497.67,null,0,{"$f":"IF(D1169=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1169+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1169=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1169+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1169+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-11","",3497.67,{"$error":"#VALUE!"},""]
["2002-04-12",3510.9,null,0,{"$f":"IF(D1170=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1170+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1170=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1170+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1170+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-12","",3510.9,{"$error":"#VALUE!"},""]
["2002-04-15",3461.51,null,0,{"$f":"IF(D1171=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1171+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1171=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1171+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1171+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-15","",3461.51,{"$error":"#VALUE!"},""]
["2002-04-16",3413.72,null,0,{"$f":"IF(D1172=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1172+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1172=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1172+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1172+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-16","",3413.72,{"$error":"#VALUE!"},""]
["2002-04-17",3421.82,null,0,{"$f":"IF(D1173=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1173+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1173=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1173+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1173+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-17","",3421.82,{"$error":"#VALUE!"},""]
["2002-04-18",3420.94,null,0,{"$f":"IF(D1174=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1174+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1174=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1174+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1174+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-18","",3420.94,{"$error":"#VALUE!"},""]
["2002-04-19",3364.4,null,0,{"$f":"IF(D1175=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1175+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1175=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1175+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1175+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-19","",3364.4,{"$error":"#VALUE!"},""]
["2002-04-22",3390.25,null,0,{"$f":"IF(D1176=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1176+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1176=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1176+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1176+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-22","",3390.25,{"$error":"#VALUE!"},""]
["2002-04-23",3403.82,null,0,{"$f":"IF(D1177=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1177+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1177=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1177+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1177+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-23","",3403.82,{"$error":"#VALUE!"},""]
["2002-04-24",3411.92,null,0,{"$f":"IF(D1178=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1178+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1178=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1178+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1178+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-24","",3411.92,{"$error":"#VALUE!"},""]
["2002-04-25",3359.64,null,0,{"$f":"IF(D1179=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1179+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1179=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1179+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1179+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-25","",3359.64,{"$error":"#VALUE!"},""]
["2002-04-26",3371.7,null,0,{"$f":"IF(D1180=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1180+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1180=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1180+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1180+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-26","",3371.7,{"$error":"#VALUE!"},""]
["2002-04-29",3301.21,null,0,{"$f":"IF(D1181=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1181+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1181=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1181+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1181+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-29","",3301.21,{"$error":"#VALUE!"},""]
["2002-04-30",3338.16,null,0,{"$f":"IF(D1182=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1182+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1182=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1182+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1182+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-04-30","",3338.16,{"$error":"#VALUE!"},""]
["2002-05-02",3372.56,null,0,{"$f":"IF(D1183=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1183+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1183=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1183+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1183+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-02","",3372.56,{"$error":"#VALUE!"},""]
["2002-05-03",3380.61,null,0,{"$f":"IF(D1184=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1184+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1184=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1184+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1184+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-03","",3380.61,{"$error":"#VALUE!"},""]
["2002-05-06",3384.35,null,0,{"$f":"IF(D1185=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1185+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1185=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1185+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1185+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-06","",3384.35,{"$error":"#VALUE!"},""]
["2002-05-07",3423.75,null,0,{"$f":"IF(D1186=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1186+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1186=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1186+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1186+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-07","",3423.75,{"$error":"#VALUE!"},""]
["2002-05-08",3435.06,null,0,{"$f":"IF(D1187=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1187+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1187=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1187+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1187+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-08","",3435.06,{"$error":"#VALUE!"},""]
["2002-05-09",3462.01,null,0,{"$f":"IF(D1188=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1188+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1188=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1188+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1188+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-09","",3462.01,{"$error":"#VALUE!"},""]
["2002-05-10",3431.32,null,0,{"$f":"IF(D1189=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1189+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1189=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1189+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1189+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-10","",3431.32,{"$error":"#VALUE!"},""]
["2002-05-13",3442.49,null,0,{"$f":"IF(D1190=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1190+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1190=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1190+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1190+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-13","",3442.49,{"$error":"#VALUE!"},""]
["2002-05-14",3420.33,null,0,{"$f":"IF(D1191=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1191+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1191=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1191+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1191+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-14","",3420.33,{"$error":"#VALUE!"},""]
["2002-05-15",3395.59,null,0,{"$f":"IF(D1192=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1192+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1192=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1192+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1192+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-15","",3395.59,{"$error":"#VALUE!"},""]
["2002-05-16",3355.61,null,0,{"$f":"IF(D1193=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1193+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1193=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1193+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1193+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-16","",3355.61,{"$error":"#VALUE!"},""]
["2002-05-17",3333.76,null,0,{"$f":"IF(D1194=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1194+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1194=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1194+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1194+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-17","",3333.76,{"$error":"#VALUE!"},""]
["2002-05-20",3282.81,null,0,{"$f":"IF(D1195=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1195+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1195=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1195+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1195+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-20","",3282.81,{"$error":"#VALUE!"},""]
["2002-05-21",3186.53,null,0,{"$f":"IF(D1196=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1196+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1196=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1196+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1196+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-21","",3186.53,{"$error":"#VALUE!"},""]
["2002-05-22",3175.49,null,0,{"$f":"IF(D1197=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1197+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1197=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1197+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1197+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-22","",3175.49,{"$error":"#VALUE!"},""]
["2002-05-23",3114.05,null,0,{"$f":"IF(D1198=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1198+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1198=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1198+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1198+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-23","",3114.05,{"$error":"#VALUE!"},""]
["2002-05-24",3255.62,null,0,{"$f":"IF(D1199=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1199+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1199=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1199+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1199+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-24","",3255.62,{"$error":"#VALUE!"},""]
["2002-05-27",3243.41,null,0,{"$f":"IF(D1200=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1200+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1200=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1200+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1200+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-27","",3243.41,{"$error":"#VALUE!"},""]
["2002-05-28",3146.83,null,0,{"$f":"IF(D1201=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1201+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1201=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1201+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1201+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-28","",3146.83,{"$error":"#VALUE!"},""]
["2002-05-29",3160.24,null,0,{"$f":"IF(D1202=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1202+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1202=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1202+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1202+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-29","",3160.24,{"$error":"#VALUE!"},""]
["2002-05-30",3135.89,null,0,{"$f":"IF(D1203=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1203+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1203=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1203+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1203+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-30","",3135.89,{"$error":"#VALUE!"},""]
["2002-05-31",3125.73,null,0,{"$f":"IF(D1204=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1204+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1204=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1204+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1204+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-05-31","",3125.73,{"$error":"#VALUE!"},""]
["2002-06-03",3161.09,null,0,{"$f":"IF(D1205=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1205+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1205=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1205+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1205+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-03","",3161.09,{"$error":"#VALUE!"},""]
["2002-06-04",3191.6,null,0,{"$f":"IF(D1206=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1206+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1206=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1206+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1206+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-04","",3191.6,{"$error":"#VALUE!"},""]
["2002-06-05",3255.52,null,0,{"$f":"IF(D1207=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1207+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1207=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1207+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1207+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-05","",3255.52,{"$error":"#VALUE!"},""]
["2002-06-06",3259.31,null,0,{"$f":"IF(D1208=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1208+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1208=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1208+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1208+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-06","",3259.31,{"$error":"#VALUE!"},""]
["2002-06-07",3217.76,null,0,{"$f":"IF(D1209=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1209+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1209=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1209+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1209+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-07","",3217.76,{"$error":"#VALUE!"},""]
["2002-06-10",3279.49,null,0,{"$f":"IF(D1210=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1210+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1210=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1210+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1210+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-10","",3279.49,{"$error":"#VALUE!"},""]
["2002-06-11",3362.42,null,0,{"$f":"IF(D1211=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1211+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1211=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1211+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1211+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-11","",3362.42,{"$error":"#VALUE!"},""]
["2002-06-12",3344.41,null,0,{"$f":"IF(D1212=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1212+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1212=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1212+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1212+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-12","",3344.41,{"$error":"#VALUE!"},""]
["2002-06-13",3311.16,null,0,{"$f":"IF(D1213=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1213+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1213=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1213+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1213+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-13","",3311.16,{"$error":"#VALUE!"},""]
["2002-06-14",3312.07,null,0,{"$f":"IF(D1214=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1214+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1214=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1214+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1214+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-14","",3312.07,{"$error":"#VALUE!"},""]
["2002-06-17",3323.5,null,0,{"$f":"IF(D1215=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1215+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1215=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1215+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1215+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-17","",3323.5,{"$error":"#VALUE!"},""]
["2002-06-18",3284.54,null,0,{"$f":"IF(D1216=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1216+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1216=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1216+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1216+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-18","",3284.54,{"$error":"#VALUE!"},""]
["2002-06-19",3242.26,null,0,{"$f":"IF(D1217=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1217+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1217=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1217+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1217+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-19","",3242.26,{"$error":"#VALUE!"},""]
["2002-06-20",3264.02,null,0,{"$f":"IF(D1218=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1218+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1218=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1218+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1218+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-20","",3264.02,{"$error":"#VALUE!"},""]
["2002-06-21",3242.75,null,0,{"$f":"IF(D1219=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1219+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1219=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1219+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1219+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-21","",3242.75,{"$error":"#VALUE!"},""]
["2002-06-24",3231.62,null,0,{"$f":"IF(D1220=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1220+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1220=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1220+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1220+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-24","",3231.62,{"$error":"#VALUE!"},""]
["2002-06-25",3214.34,null,0,{"$f":"IF(D1221=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1221+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1221=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1221+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1221+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-25","",3214.34,{"$error":"#VALUE!"},""]
["2002-06-26",3180.89,null,0,{"$f":"IF(D1222=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1222+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1222=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1222+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1222+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-26","",3180.89,{"$error":"#VALUE!"},""]
["2002-06-27",3217.15,null,0,{"$f":"IF(D1223=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1223+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1223=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1223+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1223+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-27","",3217.15,{"$error":"#VALUE!"},""]
["2002-06-28",3244.7,null,0,{"$f":"IF(D1224=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1224+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1224=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1224+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1224+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-06-28","",3244.7,{"$error":"#VALUE!"},""]
["2002-07-01",3288.71,null,0,{"$f":"IF(D1225=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1225+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1225=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1225+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1225+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-01","",3288.71,{"$error":"#VALUE!"},""]
["2002-07-02",3285.04,null,0,{"$f":"IF(D1226=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1226+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1226=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1226+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1226+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-02","",3285.04,{"$error":"#VALUE!"},""]
["2002-07-03",3310.19,null,{"$f":"IF(A1227>=startdate1,IF(A1227<=enddate1,1,0),0)","v":0},{"$f":"IF(D1227=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1227+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1227=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1227+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1227+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1227-B1227)/B1227","v":{"$error":"#VALUE!"}},{"$f":"IF(D1227=1,IF(A1227=\"\",\"\",IF(MAX($A$10:$A$6002)>A1227,IF(ISERROR(F1227-B1227)/B1227,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1227,IFERROR((F1227-B1227)/B1227,\"\"),\"\")","v":""},{"$f":"IF(I1227=\"\",1,(1+I1227))","v":1},{"$f":"A1227","v":"2002-07-03"},{"$f":"E1227","v":""},{"$f":"B1227","v":3310.19},{"$f":"-F1227","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1227:N1227,K1227:L1227)),\"\",XIRR(M1227:N1227,K1227:L1227))","v":""}]
["2002-07-04",3316.77,null,0,{"$f":"IF(D1228=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1228+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1228=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1228+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1228+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-04","",3316.77,{"$error":"#VALUE!"},""]
["2002-07-05",3330.61,null,0,{"$f":"IF(D1229=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1229+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1229=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1229+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1229+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-05","",3330.61,{"$error":"#VALUE!"},""]
["2002-07-08",3357.66,null,0,{"$f":"IF(D1230=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1230+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1230=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1230+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1230+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-08","",3357.66,{"$error":"#VALUE!"},""]
["2002-07-09",3358.58,null,0,{"$f":"IF(D1231=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1231+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1231=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1231+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1231+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-09","",3358.58,{"$error":"#VALUE!"},""]
["2002-07-10",3332.36,null,0,{"$f":"IF(D1232=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1232+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1232=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1232+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1232+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-10","",3332.36,{"$error":"#VALUE!"},""]
["2002-07-11",3290.56,null,0,{"$f":"IF(D1233=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1233+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1233=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1233+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1233+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-11","",3290.56,{"$error":"#VALUE!"},""]
["2002-07-12",3305.83,null,0,{"$f":"IF(D1234=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1234+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1234=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1234+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1234+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-12","",3305.83,{"$error":"#VALUE!"},""]
["2002-07-15",3278.71,null,0,{"$f":"IF(D1235=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1235+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1235=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1235+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1235+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-15","",3278.71,{"$error":"#VALUE!"},""]
["2002-07-16",3229.18,null,0,{"$f":"IF(D1236=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1236+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1236=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1236+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1236+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-16","",3229.18,{"$error":"#VALUE!"},""]
["2002-07-17",3216.07,null,0,{"$f":"IF(D1237=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1237+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1237=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1237+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1237+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-17","",3216.07,{"$error":"#VALUE!"},""]
["2002-07-18",3245.74,null,0,{"$f":"IF(D1238=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1238+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1238=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1238+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1238+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-18","",3245.74,{"$error":"#VALUE!"},""]
["2002-07-19",3230.27,null,0,{"$f":"IF(D1239=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1239+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1239=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1239+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1239+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-19","",3230.27,{"$error":"#VALUE!"},""]
["2002-07-22",3153.34,null,0,{"$f":"IF(D1240=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1240+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1240=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1240+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1240+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-22","",3153.34,{"$error":"#VALUE!"},""]
["2002-07-23",3176.93,null,0,{"$f":"IF(D1241=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1241+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1241=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1241+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1241+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-23","",3176.93,{"$error":"#VALUE!"},""]
["2002-07-24",3107.48,null,0,{"$f":"IF(D1242=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1242+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1242=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1242+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1242+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-24","",3107.48,{"$error":"#VALUE!"},""]
["2002-07-25",3094.96,null,0,{"$f":"IF(D1243=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1243+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1243=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1243+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1243+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-25","",3094.96,{"$error":"#VALUE!"},""]
["2002-07-26",3024.35,null,0,{"$f":"IF(D1244=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1244+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1244=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1244+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1244+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-26","",3024.35,{"$error":"#VALUE!"},""]
["2002-07-29",3030.06,null,0,{"$f":"IF(D1245=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1245+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1245=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1245+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1245+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-29","",3030.06,{"$error":"#VALUE!"},""]
["2002-07-30",2990.91,null,0,{"$f":"IF(D1246=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1246+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1246=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1246+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1246+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-30","",2990.91,{"$error":"#VALUE!"},""]
["2002-07-31",2987.65,null,0,{"$f":"IF(D1247=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1247+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1247=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1247+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1247+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-07-31","",2987.65,{"$error":"#VALUE!"},""]
["2002-08-01",2975.81,null,0,{"$f":"IF(D1248=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1248+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1248=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1248+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1248+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-01","",2975.81,{"$error":"#VALUE!"},""]
["2002-08-02",2985.01,null,0,{"$f":"IF(D1249=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1249+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1249=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1249+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1249+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-02","",2985.01,{"$error":"#VALUE!"},""]
["2002-08-05",3011.35,null,0,{"$f":"IF(D1250=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1250+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1250=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1250+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1250+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-05","",3011.35,{"$error":"#VALUE!"},""]
["2002-08-06",3023.26,null,0,{"$f":"IF(D1251=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1251+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1251=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1251+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1251+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-06","",3023.26,{"$error":"#VALUE!"},""]
["2002-08-07",3009.48,null,0,{"$f":"IF(D1252=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1252+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1252=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1252+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1252+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-07","",3009.48,{"$error":"#VALUE!"},""]
["2002-08-08",2950.09,null,0,{"$f":"IF(D1253=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1253+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1253=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1253+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1253+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-08","",2950.09,{"$error":"#VALUE!"},""]
["2002-08-09",2976.34,null,0,{"$f":"IF(D1254=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1254+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1254=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1254+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1254+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-09","",2976.34,{"$error":"#VALUE!"},""]
["2002-08-12",3007.85,null,0,{"$f":"IF(D1255=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1255+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1255=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1255+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1255+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-12","",3007.85,{"$error":"#VALUE!"},""]
["2002-08-13",3036.4,null,0,{"$f":"IF(D1256=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1256+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1256=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1256+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1256+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-13","",3036.4,{"$error":"#VALUE!"},""]
["2002-08-14",3020.7,null,0,{"$f":"IF(D1257=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1257+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1257=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1257+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1257+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-14","",3020.7,{"$error":"#VALUE!"},""]
["2002-08-16",3065.9,null,0,{"$f":"IF(D1258=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1258+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1258=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1258+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1258+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-16","",3065.9,{"$error":"#VALUE!"},""]
["2002-08-19",3064.04,null,0,{"$f":"IF(D1259=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1259+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1259=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1259+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1259+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-19","",3064.04,{"$error":"#VALUE!"},""]
["2002-08-20",3089.58,null,0,{"$f":"IF(D1260=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1260+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1260=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1260+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1260+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-20","",3089.58,{"$error":"#VALUE!"},""]
["2002-08-21",3084.38,null,0,{"$f":"IF(D1261=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1261+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1261=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1261+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1261+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-21","",3084.38,{"$error":"#VALUE!"},""]
["2002-08-22",3080.7,null,0,{"$f":"IF(D1262=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1262+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1262=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1262+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1262+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-22","",3080.7,{"$error":"#VALUE!"},""]
["2002-08-23",3119.18,null,0,{"$f":"IF(D1263=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1263+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1263=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1263+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1263+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-23","",3119.18,{"$error":"#VALUE!"},""]
["2002-08-26",3123.6,null,0,{"$f":"IF(D1264=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1264+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1264=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1264+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1264+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-26","",3123.6,{"$error":"#VALUE!"},""]
["2002-08-27",3097.85,null,0,{"$f":"IF(D1265=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1265+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1265=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1265+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1265+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-27","",3097.85,{"$error":"#VALUE!"},""]
["2002-08-28",3099.38,null,0,{"$f":"IF(D1266=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1266+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1266=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1266+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1266+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-28","",3099.38,{"$error":"#VALUE!"},""]
["2002-08-29",3114.16,null,0,{"$f":"IF(D1267=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1267+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1267=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1267+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1267+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-29","",3114.16,{"$error":"#VALUE!"},""]
["2002-08-30",3181.23,null,0,{"$f":"IF(D1268=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1268+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1268=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1268+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1268+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-08-30","",3181.23,{"$error":"#VALUE!"},""]
["2002-09-02",3187.26,null,0,{"$f":"IF(D1269=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1269+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1269=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1269+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1269+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-02","",3187.26,{"$error":"#VALUE!"},""]
["2002-09-03",3159.77,null,0,{"$f":"IF(D1270=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1270+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1270=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1270+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1270+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-03","",3159.77,{"$error":"#VALUE!"},""]
["2002-09-04",3173.35,null,0,{"$f":"IF(D1271=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1271+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1271=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1271+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1271+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-04","",3173.35,{"$error":"#VALUE!"},""]
["2002-09-05",3181.47,null,0,{"$f":"IF(D1272=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1272+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1272=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1272+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1272+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-05","",3181.47,{"$error":"#VALUE!"},""]
["2002-09-06",3141.11,null,0,{"$f":"IF(D1273=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1273+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1273=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1273+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1273+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-06","",3141.11,{"$error":"#VALUE!"},""]
["2002-09-09",3089.47,null,0,{"$f":"IF(D1274=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1274+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1274=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1274+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1274+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-09","",3089.47,{"$error":"#VALUE!"},""]
["2002-09-11",3125.66,null,0,{"$f":"IF(D1275=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1275+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1275=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1275+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1275+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-11","",3125.66,{"$error":"#VALUE!"},""]
["2002-09-12",3131.34,null,0,{"$f":"IF(D1276=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1276+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1276=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1276+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1276+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-12","",3131.34,{"$error":"#VALUE!"},""]
["2002-09-13",3098.94,null,0,{"$f":"IF(D1277=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1277+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1277=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1277+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1277+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-13","",3098.94,{"$error":"#VALUE!"},""]
["2002-09-16",3076.01,null,0,{"$f":"IF(D1278=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1278+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1278=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1278+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1278+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-16","",3076.01,{"$error":"#VALUE!"},""]
["2002-09-17",3103.9,null,0,{"$f":"IF(D1279=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1279+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1279=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1279+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1279+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-17","",3103.9,{"$error":"#VALUE!"},""]
["2002-09-18",3069.78,null,0,{"$f":"IF(D1280=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1280+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1280=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1280+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1280+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-18","",3069.78,{"$error":"#VALUE!"},""]
["2002-09-19",3040.3,null,0,{"$f":"IF(D1281=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1281+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1281=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1281+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1281+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-19","",3040.3,{"$error":"#VALUE!"},""]
["2002-09-20",3024.35,null,0,{"$f":"IF(D1282=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1282+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1282=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1282+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1282+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-20","",3024.35,{"$error":"#VALUE!"},""]
["2002-09-23",3021.28,null,0,{"$f":"IF(D1283=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1283+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1283=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1283+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1283+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-23","",3021.28,{"$error":"#VALUE!"},""]
["2002-09-24",3022.25,null,0,{"$f":"IF(D1284=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1284+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1284=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1284+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1284+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-24","",3022.25,{"$error":"#VALUE!"},""]
["2002-09-25",3021.08,null,0,{"$f":"IF(D1285=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1285+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1285=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1285+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1285+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-25","",3021.08,{"$error":"#VALUE!"},""]
["2002-09-26",3014.69,null,0,{"$f":"IF(D1286=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1286+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1286=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1286+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1286+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-26","",3014.69,{"$error":"#VALUE!"},""]
["2002-09-27",3037.26,null,0,{"$f":"IF(D1287=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1287+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1287=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1287+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1287+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-27","",3037.26,{"$error":"#VALUE!"},""]
["2002-09-30",2991.36,null,0,{"$f":"IF(D1288=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1288+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1288=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1288+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1288+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-09-30","",2991.36,{"$error":"#VALUE!"},""]
["2002-10-01",2959.66,null,0,{"$f":"IF(D1289=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1289+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1289=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1289+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1289+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-01","",2959.66,{"$error":"#VALUE!"},""]
["2002-10-03",2938.06,null,0,{"$f":"IF(D1290=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1290+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1290=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1290+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1290+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-03","",2938.06,{"$error":"#VALUE!"},""]
["2002-10-04",2930.51,null,{"$f":"IF(A1291>=startdate1,IF(A1291<=enddate1,1,0),0)","v":0},{"$f":"IF(D1291=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1291+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1291=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1291+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1291+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1291-B1291)/B1291","v":{"$error":"#VALUE!"}},{"$f":"IF(D1291=1,IF(A1291=\"\",\"\",IF(MAX($A$10:$A$6002)>A1291,IF(ISERROR(F1291-B1291)/B1291,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1291,IFERROR((F1291-B1291)/B1291,\"\"),\"\")","v":""},{"$f":"IF(I1291=\"\",1,(1+I1291))","v":1},{"$f":"A1291","v":"2002-10-04"},{"$f":"E1291","v":""},{"$f":"B1291","v":2930.51},{"$f":"-F1291","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1291:N1291,K1291:L1291)),\"\",XIRR(M1291:N1291,K1291:L1291))","v":""}]
["2002-10-07",2952.78,null,0,{"$f":"IF(D1292=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1292+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1292=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1292+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1292+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-07","",2952.78,{"$error":"#VALUE!"},""]
["2002-10-08",2973.35,null,0,{"$f":"IF(D1293=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1293+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1293=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1293+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1293+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-08","",2973.35,{"$error":"#VALUE!"},""]
["2002-10-09",2956.89,null,0,{"$f":"IF(D1294=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1294+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1294=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1294+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1294+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-09","",2956.89,{"$error":"#VALUE!"},""]
["2002-10-10",2969.49,null,0,{"$f":"IF(D1295=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1295+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1295=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1295+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1295+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-10","",2969.49,{"$error":"#VALUE!"},""]
["2002-10-11",2995.77,null,0,{"$f":"IF(D1296=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1296+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1296=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1296+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1296+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-11","",2995.77,{"$error":"#VALUE!"},""]
["2002-10-14",3003.39,null,0,{"$f":"IF(D1297=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1297+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1297=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1297+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1297+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-14","",3003.39,{"$error":"#VALUE!"},""]
["2002-10-16",2994.99,null,0,{"$f":"IF(D1298=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1298+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1298=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1298+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1298+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-16","",2994.99,{"$error":"#VALUE!"},""]
["2002-10-17",3006.14,null,0,{"$f":"IF(D1299=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1299+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1299=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1299+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1299+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-17","",3006.14,{"$error":"#VALUE!"},""]
["2002-10-18",3009.76,null,0,{"$f":"IF(D1300=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1300+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1300=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1300+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1300+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-18","",3009.76,{"$error":"#VALUE!"},""]
["2002-10-21",2998.01,null,0,{"$f":"IF(D1301=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1301+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1301=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1301+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1301+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-21","",2998.01,{"$error":"#VALUE!"},""]
["2002-10-22",2965.97,null,0,{"$f":"IF(D1302=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1302+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1302=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1302+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1302+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-22","",2965.97,{"$error":"#VALUE!"},""]
["2002-10-23",2948.96,null,0,{"$f":"IF(D1303=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1303+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1303=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1303+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1303+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-23","",2948.96,{"$error":"#VALUE!"},""]
["2002-10-24",2908.05,null,0,{"$f":"IF(D1304=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1304+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1304=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1304+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1304+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-24","",2908.05,{"$error":"#VALUE!"},""]
["2002-10-25",2875.53,null,0,{"$f":"IF(D1305=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1305+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1305=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1305+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1305+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-25","",2875.53,{"$error":"#VALUE!"},""]
["2002-10-28",2834.41,null,0,{"$f":"IF(D1306=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1306+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1306=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1306+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1306+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-28","",2834.41,{"$error":"#VALUE!"},""]
["2002-10-29",2885.23,null,0,{"$f":"IF(D1307=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1307+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1307=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1307+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1307+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-29","",2885.23,{"$error":"#VALUE!"},""]
["2002-10-30",2888.59,null,0,{"$f":"IF(D1308=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1308+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1308=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1308+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1308+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-30","",2888.59,{"$error":"#VALUE!"},""]
["2002-10-31",2949.32,null,0,{"$f":"IF(D1309=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1309+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1309=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1309+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1309+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-10-31","",2949.32,{"$error":"#VALUE!"},""]
["2002-11-01",2950.58,null,0,{"$f":"IF(D1310=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1310+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1310=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1310+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1310+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-11-01","",2950.58,{"$error":"#VALUE!"},""]
["2002-11-05",2982.39,null,0,{"$f":"IF(D1311=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1311+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1311=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1311+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1311+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-11-05","",2982.39,{"$error":"#VALUE!"},""]
["2002-11-07",2975.26,null,0,{"$f":"IF(D1312=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1312+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1312=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1312+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1312+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-11-07","",2975.26,{"$error":"#VALUE!"},""]
["2002-11-08",2956.84,null,0,{"$f":"IF(D1313=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1313+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1313=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1313+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1313+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-11-08","",2956.84,{"$error":"#VALUE!"},""]
["2002-11-11",2948.04,null,0,{"$f":"IF(D1314=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1314+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1314=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1314+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1314+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-11-11","",2948.04,{"$error":"#VALUE!"},""]
["2002-11-12",2961.24,null,0,{"$f":"IF(D1315=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1315+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1315=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1315+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1315+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-11-12","",2961.24,{"$error":"#VALUE!"},""]
["2002-11-13",2960.66,null,0,{"$f":"IF(D1316=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1316+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1316=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1316+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1316+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-11-13","",2960.66,{"$error":"#VALUE!"},""]
["2002-11-14",2986.56,null,0,{"$f":"IF(D1317=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1317+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1317=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1317+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1317+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-11-14","",2986.56,{"$error":"#VALUE!"},""]
["2002-11-15",3033.91,null,0,{"$f":"IF(D1318=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1318+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1318=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1318+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1318+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-11-15","",3033.91,{"$error":"#VALUE!"},""]
["2002-11-18",3057.16,null,0,{"$f":"IF(D1319=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1319+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1319=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1319+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1319+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-11-18","",3057.16,{"$error":"#VALUE!"},""]
["2002-11-20",3075.48,null,0,{"$f":"IF(D1320=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1320+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1320=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1320+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1320+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-11-20","",3075.48,{"$error":"#VALUE!"},""]
["2002-11-21",3101.36,null,0,{"$f":"IF(D1321=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1321+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1321=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1321+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1321+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-11-21","",3101.36,{"$error":"#VALUE!"},""]
["2002-11-22",3141.61,null,0,{"$f":"IF(D1322=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1322+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1322=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1322+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1322+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-11-22","",3141.61,{"$error":"#VALUE!"},""]
["2002-11-25",3175.56,null,0,{"$f":"IF(D1323=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1323+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1323=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1323+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1323+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-11-25","",3175.56,{"$error":"#VALUE!"},""]
["2002-11-26",3187.76,null,0,{"$f":"IF(D1324=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1324+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1324=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1324+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1324+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-11-26","",3187.76,{"$error":"#VALUE!"},""]
["2002-11-27",3174.11,null,0,{"$f":"IF(D1325=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1325+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1325=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1325+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1325+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-11-27","",3174.11,{"$error":"#VALUE!"},""]
["2002-11-28",3220.75,null,0,{"$f":"IF(D1326=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1326+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1326=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1326+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1326+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-11-28","",3220.75,{"$error":"#VALUE!"},""]
["2002-11-29",3228.82,null,0,{"$f":"IF(D1327=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1327+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1327=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1327+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1327+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-11-29","",3228.82,{"$error":"#VALUE!"},""]
["2002-12-02",3270.36,null,0,{"$f":"IF(D1328=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1328+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1328=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1328+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1328+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-02","",3270.36,{"$error":"#VALUE!"},""]
["2002-12-03",3230.14,null,0,{"$f":"IF(D1329=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1329+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1329=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1329+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1329+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-03","",3230.14,{"$error":"#VALUE!"},""]
["2002-12-04",3207.36,null,0,{"$f":"IF(D1330=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1330+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1330=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1330+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1330+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-04","",3207.36,{"$error":"#VALUE!"},""]
["2002-12-05",3229.73,null,0,{"$f":"IF(D1331=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1331+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1331=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1331+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1331+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-05","",3229.73,{"$error":"#VALUE!"},""]
["2002-12-06",3306.29,null,0,{"$f":"IF(D1332=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1332+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1332=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1332+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1332+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-06","",3306.29,{"$error":"#VALUE!"},""]
["2002-12-09",3269.31,null,0,{"$f":"IF(D1333=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1333+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1333=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1333+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1333+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-09","",3269.31,{"$error":"#VALUE!"},""]
["2002-12-10",3289.68,null,0,{"$f":"IF(D1334=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1334+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1334=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1334+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1334+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-10","",3289.68,{"$error":"#VALUE!"},""]
["2002-12-11",3303.27,null,0,{"$f":"IF(D1335=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1335+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1335=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1335+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1335+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-11","",3303.27,{"$error":"#VALUE!"},""]
["2002-12-12",3324.48,null,0,{"$f":"IF(D1336=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1336+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1336=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1336+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1336+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-12","",3324.48,{"$error":"#VALUE!"},""]
["2002-12-13",3342.97,null,0,{"$f":"IF(D1337=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1337+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1337=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1337+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1337+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-13","",3342.97,{"$error":"#VALUE!"},""]
["2002-12-16",3328.39,null,0,{"$f":"IF(D1338=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1338+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1338=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1338+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1338+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-16","",3328.39,{"$error":"#VALUE!"},""]
["2002-12-17",3311.06,null,0,{"$f":"IF(D1339=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1339+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1339=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1339+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1339+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-17","",3311.06,{"$error":"#VALUE!"},""]
["2002-12-18",3333.31,null,0,{"$f":"IF(D1340=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1340+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1340=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1340+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1340+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-18","",3333.31,{"$error":"#VALUE!"},""]
["2002-12-19",3333.86,null,0,{"$f":"IF(D1341=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1341+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1341=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1341+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1341+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-19","",3333.86,{"$error":"#VALUE!"},""]
["2002-12-20",3337.22,null,0,{"$f":"IF(D1342=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1342+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1342=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1342+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1342+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-20","",3337.22,{"$error":"#VALUE!"},""]
["2002-12-23",3329.61,null,0,{"$f":"IF(D1343=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1343+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1343=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1343+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1343+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-23","",3329.61,{"$error":"#VALUE!"},""]
["2002-12-24",3352.77,null,0,{"$f":"IF(D1344=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1344+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1344=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1344+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1344+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-24","",3352.77,{"$error":"#VALUE!"},""]
["2002-12-26",3382.64,null,0,{"$f":"IF(D1345=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1345+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1345=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1345+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1345+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-26","",3382.64,{"$error":"#VALUE!"},""]
["2002-12-27",3398,null,0,{"$f":"IF(D1346=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1346+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1346=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1346+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1346+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-27","",3398,{"$error":"#VALUE!"},""]
["2002-12-30",3374.97,null,0,{"$f":"IF(D1347=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1347+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1347=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1347+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1347+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-30","",3374.97,{"$error":"#VALUE!"},""]
["2002-12-31",3377.28,null,0,{"$f":"IF(D1348=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1348+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1348=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1348+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1348+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2002-12-31","",3377.28,{"$error":"#VALUE!"},""]
["2003-01-02",3365.06,null,0,{"$f":"IF(D1349=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1349+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1349=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1349+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1349+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-02","",3365.06,{"$error":"#VALUE!"},""]
["2003-01-03",3357.54,null,0,{"$f":"IF(D1350=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1350+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1350=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1350+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1350+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-03","",3357.54,{"$error":"#VALUE!"},""]
["2003-01-06",3334.89,null,0,{"$f":"IF(D1351=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1351+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1351=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1351+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1351+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-06","",3334.89,{"$error":"#VALUE!"},""]
["2003-01-07",3330.5,null,0,{"$f":"IF(D1352=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1352+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1352=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1352+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1352+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-07","",3330.5,{"$error":"#VALUE!"},""]
["2003-01-08",3357.87,null,0,{"$f":"IF(D1353=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1353+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1353=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1353+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1353+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-08","",3357.87,{"$error":"#VALUE!"},""]
["2003-01-09",3384.2,null,0,{"$f":"IF(D1354=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1354+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1354=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1354+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1354+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-09","",3384.2,{"$error":"#VALUE!"},""]
["2003-01-10",3358.99,null,{"$f":"IF(A1355>=startdate1,IF(A1355<=enddate1,1,0),0)","v":0},{"$f":"IF(D1355=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1355+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1355=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1355+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1355+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1355-B1355)/B1355","v":{"$error":"#VALUE!"}},{"$f":"IF(D1355=1,IF(A1355=\"\",\"\",IF(MAX($A$10:$A$6002)>A1355,IF(ISERROR(F1355-B1355)/B1355,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1355,IFERROR((F1355-B1355)/B1355,\"\"),\"\")","v":""},{"$f":"IF(I1355=\"\",1,(1+I1355))","v":1},{"$f":"A1355","v":"2003-01-10"},{"$f":"E1355","v":""},{"$f":"B1355","v":3358.99},{"$f":"-F1355","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1355:N1355,K1355:L1355)),\"\",XIRR(M1355:N1355,K1355:L1355))","v":""}]
["2003-01-13",3327.16,null,0,{"$f":"IF(D1356=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1356+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1356=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1356+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1356+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-13","",3327.16,{"$error":"#VALUE!"},""]
["2003-01-14",3335.35,null,0,{"$f":"IF(D1357=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1357+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1357=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1357+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1357+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-14","",3335.35,{"$error":"#VALUE!"},""]
["2003-01-15",3357.69,null,0,{"$f":"IF(D1358=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1358+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1358=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1358+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1358+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-15","",3357.69,{"$error":"#VALUE!"},""]
["2003-01-16",3373.52,null,0,{"$f":"IF(D1359=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1359+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1359=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1359+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1359+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-16","",3373.52,{"$error":"#VALUE!"},""]
["2003-01-17",3370.39,null,0,{"$f":"IF(D1360=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1360+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1360=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1360+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1360+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-17","",3370.39,{"$error":"#VALUE!"},""]
["2003-01-20",3341.89,null,0,{"$f":"IF(D1361=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1361+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1361=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1361+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1361+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-20","",3341.89,{"$error":"#VALUE!"},""]
["2003-01-21",3354.14,null,0,{"$f":"IF(D1362=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1362+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1362=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1362+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1362+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-21","",3354.14,{"$error":"#VALUE!"},""]
["2003-01-22",3357.04,null,0,{"$f":"IF(D1363=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1363+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1363=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1363+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1363+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-22","",3357.04,{"$error":"#VALUE!"},""]
["2003-01-23",3328.18,null,0,{"$f":"IF(D1364=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1364+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1364=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1364+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1364+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-23","",3328.18,{"$error":"#VALUE!"},""]
["2003-01-24",3287.86,null,0,{"$f":"IF(D1365=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1365+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1365=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1365+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1365+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-24","",3287.86,{"$error":"#VALUE!"},""]
["2003-01-27",3247.71,null,0,{"$f":"IF(D1366=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1366+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1366=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1366+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1366+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-27","",3247.71,{"$error":"#VALUE!"},""]
["2003-01-28",3267.84,null,0,{"$f":"IF(D1367=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1367+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1367=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1367+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1367+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-28","",3267.84,{"$error":"#VALUE!"},""]
["2003-01-29",3238.02,null,0,{"$f":"IF(D1368=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1368+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1368=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1368+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1368+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-29","",3238.02,{"$error":"#VALUE!"},""]
["2003-01-30",3219.88,null,0,{"$f":"IF(D1369=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1369+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1369=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1369+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1369+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-30","",3219.88,{"$error":"#VALUE!"},""]
["2003-01-31",3250.38,null,0,{"$f":"IF(D1370=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1370+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1370=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1370+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1370+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-01-31","",3250.38,{"$error":"#VALUE!"},""]
["2003-02-03",3279.83,null,0,{"$f":"IF(D1371=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1371+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1371=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1371+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1371+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-02-03","",3279.83,{"$error":"#VALUE!"},""]
["2003-02-04",3278.13,null,0,{"$f":"IF(D1372=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1372+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1372=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1372+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1372+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-02-04","",3278.13,{"$error":"#VALUE!"},""]
["2003-02-05",3256.08,null,0,{"$f":"IF(D1373=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1373+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1373=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1373+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1373+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-02-05","",3256.08,{"$error":"#VALUE!"},""]
["2003-02-06",3305.44,null,0,{"$f":"IF(D1374=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1374+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1374=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1374+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1374+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-02-06","",3305.44,{"$error":"#VALUE!"},""]
["2003-02-07",3279.77,null,0,{"$f":"IF(D1375=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1375+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1375=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1375+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1375+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-02-07","",3279.77,{"$error":"#VALUE!"},""]
["2003-02-10",3256.86,null,0,{"$f":"IF(D1376=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1376+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1376=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1376+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1376+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-02-10","",3256.86,{"$error":"#VALUE!"},""]
["2003-02-11",3261.47,null,0,{"$f":"IF(D1377=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1377+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1377=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1377+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1377+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-02-11","",3261.47,{"$error":"#VALUE!"},""]
["2003-02-12",3247.51,null,0,{"$f":"IF(D1378=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1378+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1378=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1378+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1378+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-02-12","",3247.51,{"$error":"#VALUE!"},""]
["2003-02-14",3223.41,null,0,{"$f":"IF(D1379=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1379+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1379=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1379+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1379+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-02-14","",3223.41,{"$error":"#VALUE!"},""]
["2003-02-17",3282.45,null,0,{"$f":"IF(D1380=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1380+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1380=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1380+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1380+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-02-17","",3282.45,{"$error":"#VALUE!"},""]
["2003-02-18",3289.09,null,0,{"$f":"IF(D1381=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1381+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1381=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1381+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1381+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-02-18","",3289.09,{"$error":"#VALUE!"},""]
["2003-02-19",3302.04,null,0,{"$f":"IF(D1382=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1382+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1382=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1382+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1382+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-02-19","",3302.04,{"$error":"#VALUE!"},""]
["2003-02-20",3303.22,null,0,{"$f":"IF(D1383=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1383+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1383=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1383+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1383+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-02-20","",3303.22,{"$error":"#VALUE!"},""]
["2003-02-21",3307.2,null,0,{"$f":"IF(D1384=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1384+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1384=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1384+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1384+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-02-21","",3307.2,{"$error":"#VALUE!"},""]
["2003-02-24",3322.17,null,0,{"$f":"IF(D1385=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1385+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1385=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1385+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1385+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-02-24","",3322.17,{"$error":"#VALUE!"},""]
["2003-02-25",3281.92,null,0,{"$f":"IF(D1386=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1386+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1386=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1386+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1386+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-02-25","",3281.92,{"$error":"#VALUE!"},""]
["2003-02-26",3260.48,null,0,{"$f":"IF(D1387=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1387+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1387=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1387+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1387+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-02-26","",3260.48,{"$error":"#VALUE!"},""]
["2003-02-27",3277.34,null,0,{"$f":"IF(D1388=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1388+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1388=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1388+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1388+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-02-27","",3277.34,{"$error":"#VALUE!"},""]
["2003-02-28",3283.66,null,0,{"$f":"IF(D1389=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1389+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1389=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1389+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1389+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-02-28","",3283.66,{"$error":"#VALUE!"},""]
["2003-03-03",3277.27,null,0,{"$f":"IF(D1390=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1390+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1390=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1390+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1390+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-03-03","",3277.27,{"$error":"#VALUE!"},""]
["2003-03-04",3244.8,null,0,{"$f":"IF(D1391=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1391+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1391=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1391+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1391+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-03-04","",3244.8,{"$error":"#VALUE!"},""]
["2003-03-05",3226.1,null,0,{"$f":"IF(D1392=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1392+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1392=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1392+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1392+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-03-05","",3226.1,{"$error":"#VALUE!"},""]
["2003-03-06",3190.35,null,0,{"$f":"IF(D1393=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1393+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1393=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1393+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1393+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-03-06","",3190.35,{"$error":"#VALUE!"},""]
["2003-03-07",3153.06,null,0,{"$f":"IF(D1394=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1394+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1394=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1394+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1394+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-03-07","",3153.06,{"$error":"#VALUE!"},""]
["2003-03-10",3125.88,null,0,{"$f":"IF(D1395=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1395+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1395=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1395+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1395+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-03-10","",3125.88,{"$error":"#VALUE!"},""]
["2003-03-11",3154.91,null,0,{"$f":"IF(D1396=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1396+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1396=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1396+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1396+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-03-11","",3154.91,{"$error":"#VALUE!"},""]
["2003-03-12",3110.08,null,0,{"$f":"IF(D1397=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1397+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1397=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1397+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1397+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-03-12","",3110.08,{"$error":"#VALUE!"},""]
["2003-03-13",3108.24,null,0,{"$f":"IF(D1398=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1398+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1398=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1398+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1398+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-03-13","",3108.24,{"$error":"#VALUE!"},""]
["2003-03-17",3084.91,null,0,{"$f":"IF(D1399=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1399+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1399=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1399+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1399+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-03-17","",3084.91,{"$error":"#VALUE!"},""]
["2003-03-19",3121.18,null,0,{"$f":"IF(D1400=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1400+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1400=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1400+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1400+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-03-19","",3121.18,{"$error":"#VALUE!"},""]
["2003-03-20",3192.93,null,0,{"$f":"IF(D1401=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1401+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1401=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1401+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1401+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-03-20","",3192.93,{"$error":"#VALUE!"},""]
["2003-03-21",3200.15,null,0,{"$f":"IF(D1402=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1402+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1402=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1402+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1402+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-03-21","",3200.15,{"$error":"#VALUE!"},""]
["2003-03-24",3140.36,null,0,{"$f":"IF(D1403=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1403+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1403=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1403+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1403+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-03-24","",3140.36,{"$error":"#VALUE!"},""]
["2003-03-25",3140.42,null,0,{"$f":"IF(D1404=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1404+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1404=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1404+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1404+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-03-25","",3140.42,{"$error":"#VALUE!"},""]
["2003-03-26",3143.58,null,0,{"$f":"IF(D1405=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1405+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1405=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1405+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1405+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-03-26","",3143.58,{"$error":"#VALUE!"},""]
["2003-03-27",3116.79,null,0,{"$f":"IF(D1406=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1406+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1406=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1406+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1406+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-03-27","",3116.79,{"$error":"#VALUE!"},""]
["2003-03-28",3115.44,null,0,{"$f":"IF(D1407=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1407+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1407=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1407+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1407+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-03-28","",3115.44,{"$error":"#VALUE!"},""]
["2003-03-31",3048.72,null,0,{"$f":"IF(D1408=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1408+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1408=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1408+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1408+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-03-31","",3048.72,{"$error":"#VALUE!"},""]
["2003-04-01",3080.95,null,0,{"$f":"IF(D1409=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1409+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1409=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1409+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1409+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-04-01","",3080.95,{"$error":"#VALUE!"},""]
["2003-04-02",3116.99,null,0,{"$f":"IF(D1410=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1410+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1410=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1410+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1410+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-04-02","",3116.99,{"$error":"#VALUE!"},""]
["2003-04-03",3151.16,null,0,{"$f":"IF(D1411=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1411+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1411=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1411+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1411+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-04-03","",3151.16,{"$error":"#VALUE!"},""]
["2003-04-04",3167.7,null,0,{"$f":"IF(D1412=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1412+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1412=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1412+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1412+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-04-04","",3167.7,{"$error":"#VALUE!"},""]
["2003-04-07",3215.24,null,0,{"$f":"IF(D1413=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1413+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1413=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1413+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1413+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-04-07","",3215.24,{"$error":"#VALUE!"},""]
["2003-04-08",3174.86,null,0,{"$f":"IF(D1414=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1414+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1414=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1414+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1414+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-04-08","",3174.86,{"$error":"#VALUE!"},""]
["2003-04-09",3141.25,null,0,{"$f":"IF(D1415=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1415+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1415=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1415+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1415+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-04-09","",3141.25,{"$error":"#VALUE!"},""]
["2003-04-10",3035.33,null,0,{"$f":"IF(D1416=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1416+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1416=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1416+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1416+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-04-10","",3035.33,{"$error":"#VALUE!"},""]
["2003-04-11",2997.87,null,0,{"$f":"IF(D1417=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1417+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1417=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1417+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1417+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-04-11","",2997.87,{"$error":"#VALUE!"},""]
["2003-04-15",2997.38,null,0,{"$f":"IF(D1418=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1418+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1418=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1418+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1418+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-04-15","",2997.38,{"$error":"#VALUE!"},""]
["2003-04-16",3032.32,null,{"$f":"IF(A1419>=startdate1,IF(A1419<=enddate1,1,0),0)","v":0},{"$f":"IF(D1419=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1419+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1419=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1419+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1419+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1419-B1419)/B1419","v":{"$error":"#VALUE!"}},{"$f":"IF(D1419=1,IF(A1419=\"\",\"\",IF(MAX($A$10:$A$6002)>A1419,IF(ISERROR(F1419-B1419)/B1419,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1419,IFERROR((F1419-B1419)/B1419,\"\"),\"\")","v":""},{"$f":"IF(I1419=\"\",1,(1+I1419))","v":1},{"$f":"A1419","v":"2003-04-16"},{"$f":"E1419","v":""},{"$f":"B1419","v":3032.32},{"$f":"-F1419","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1419:N1419,K1419:L1419)),\"\",XIRR(M1419:N1419,K1419:L1419))","v":""}]
["2003-04-17",2984.5,null,0,{"$f":"IF(D1420=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1420+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1420=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1420+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1420+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-04-17","",2984.5,{"$error":"#VALUE!"},""]
["2003-04-21",2996.97,null,0,{"$f":"IF(D1421=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1421+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1421=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1421+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1421+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-04-21","",2996.97,{"$error":"#VALUE!"},""]
["2003-04-22",2985.54,null,0,{"$f":"IF(D1422=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1422+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1422=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1422+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1422+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-04-22","",2985.54,{"$error":"#VALUE!"},""]
["2003-04-23",2947.33,null,0,{"$f":"IF(D1423=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1423+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1423=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1423+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1423+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-04-23","",2947.33,{"$error":"#VALUE!"},""]
["2003-04-24",2937.23,null,0,{"$f":"IF(D1424=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1424+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1424=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1424+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1424+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-04-24","",2937.23,{"$error":"#VALUE!"},""]
["2003-04-25",2924.03,null,0,{"$f":"IF(D1425=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1425+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1425=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1425+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1425+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-04-25","",2924.03,{"$error":"#VALUE!"},""]
["2003-04-28",2936.71,null,0,{"$f":"IF(D1426=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1426+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1426=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1426+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1426+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-04-28","",2936.71,{"$error":"#VALUE!"},""]
["2003-04-29",2950.14,null,0,{"$f":"IF(D1427=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1427+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1427=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1427+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1427+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-04-29","",2950.14,{"$error":"#VALUE!"},""]
["2003-04-30",2959.79,null,0,{"$f":"IF(D1428=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1428+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1428=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1428+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1428+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-04-30","",2959.79,{"$error":"#VALUE!"},""]
["2003-05-02",2966.63,null,0,{"$f":"IF(D1429=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1429+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1429=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1429+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1429+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-02","",2966.63,{"$error":"#VALUE!"},""]
["2003-05-05",2975.47,null,0,{"$f":"IF(D1430=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1430+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1430=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1430+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1430+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-05","",2975.47,{"$error":"#VALUE!"},""]
["2003-05-06",2993,null,0,{"$f":"IF(D1431=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1431+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1431=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1431+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1431+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-06","",2993,{"$error":"#VALUE!"},""]
["2003-05-07",2980.74,null,0,{"$f":"IF(D1432=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1432+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1432=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1432+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1432+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-07","",2980.74,{"$error":"#VALUE!"},""]
["2003-05-08",2961.6,null,0,{"$f":"IF(D1433=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1433+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1433=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1433+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1433+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-08","",2961.6,{"$error":"#VALUE!"},""]
["2003-05-09",2950,null,0,{"$f":"IF(D1434=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1434+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1434=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1434+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1434+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-09","",2950,{"$error":"#VALUE!"},""]
["2003-05-12",2942.78,null,0,{"$f":"IF(D1435=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1435+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1435=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1435+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1435+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-12","",2942.78,{"$error":"#VALUE!"},""]
["2003-05-13",2960.62,null,0,{"$f":"IF(D1436=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1436+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1436=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1436+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1436+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-13","",2960.62,{"$error":"#VALUE!"},""]
["2003-05-14",2993.94,null,0,{"$f":"IF(D1437=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1437+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1437=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1437+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1437+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-14","",2993.94,{"$error":"#VALUE!"},""]
["2003-05-15",3012.97,null,0,{"$f":"IF(D1438=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1438+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1438=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1438+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1438+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-15","",3012.97,{"$error":"#VALUE!"},""]
["2003-05-16",3056.58,null,0,{"$f":"IF(D1439=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1439+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1439=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1439+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1439+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-16","",3056.58,{"$error":"#VALUE!"},""]
["2003-05-19",3043.89,null,0,{"$f":"IF(D1440=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1440+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1440=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1440+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1440+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-19","",3043.89,{"$error":"#VALUE!"},""]
["2003-05-20",3062.92,null,0,{"$f":"IF(D1441=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1441+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1441=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1441+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1441+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-20","",3062.92,{"$error":"#VALUE!"},""]
["2003-05-21",3057.09,null,0,{"$f":"IF(D1442=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1442+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1442=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1442+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1442+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-21","",3057.09,{"$error":"#VALUE!"},""]
["2003-05-22",3040.79,null,0,{"$f":"IF(D1443=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1443+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1443=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1443+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1443+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-22","",3040.79,{"$error":"#VALUE!"},""]
["2003-05-23",3049.84,null,0,{"$f":"IF(D1444=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1444+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1444=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1444+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1444+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-23","",3049.84,{"$error":"#VALUE!"},""]
["2003-05-26",3096.69,null,0,{"$f":"IF(D1445=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1445+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1445=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1445+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1445+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-26","",3096.69,{"$error":"#VALUE!"},""]
["2003-05-27",3081.94,null,0,{"$f":"IF(D1446=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1446+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1446=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1446+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1446+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-27","",3081.94,{"$error":"#VALUE!"},""]
["2003-05-28",3130.46,null,0,{"$f":"IF(D1447=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1447+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1447=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1447+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1447+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-28","",3130.46,{"$error":"#VALUE!"},""]
["2003-05-29",3164.25,null,0,{"$f":"IF(D1448=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1448+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1448=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1448+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1448+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-29","",3164.25,{"$error":"#VALUE!"},""]
["2003-05-30",3180.75,null,0,{"$f":"IF(D1449=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1449+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1449=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1449+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1449+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-05-30","",3180.75,{"$error":"#VALUE!"},""]
["2003-06-02",3206.38,null,0,{"$f":"IF(D1450=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1450+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1450=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1450+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1450+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-02","",3206.38,{"$error":"#VALUE!"},""]
["2003-06-03",3181.97,null,0,{"$f":"IF(D1451=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1451+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1451=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1451+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1451+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-03","",3181.97,{"$error":"#VALUE!"},""]
["2003-06-04",3216.49,null,0,{"$f":"IF(D1452=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1452+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1452=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1452+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1452+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-04","",3216.49,{"$error":"#VALUE!"},""]
["2003-06-05",3262.2,null,0,{"$f":"IF(D1453=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1453+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1453=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1453+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1453+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-05","",3262.2,{"$error":"#VALUE!"},""]
["2003-06-06",3303.24,null,0,{"$f":"IF(D1454=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1454+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1454=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1454+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1454+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-06","",3303.24,{"$error":"#VALUE!"},""]
["2003-06-09",3337.31,null,0,{"$f":"IF(D1455=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1455+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1455=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1455+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1455+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-09","",3337.31,{"$error":"#VALUE!"},""]
["2003-06-10",3289.55,null,0,{"$f":"IF(D1456=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1456+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1456=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1456+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1456+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-10","",3289.55,{"$error":"#VALUE!"},""]
["2003-06-11",3314.6,null,0,{"$f":"IF(D1457=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1457+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1457=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1457+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1457+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-11","",3314.6,{"$error":"#VALUE!"},""]
["2003-06-12",3337.3,null,0,{"$f":"IF(D1458=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1458+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1458=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1458+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1458+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-12","",3337.3,{"$error":"#VALUE!"},""]
["2003-06-13",3354.14,null,0,{"$f":"IF(D1459=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1459+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1459=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1459+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1459+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-13","",3354.14,{"$error":"#VALUE!"},""]
["2003-06-16",3336.64,null,0,{"$f":"IF(D1460=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1460+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1460=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1460+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1460+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-16","",3336.64,{"$error":"#VALUE!"},""]
["2003-06-17",3431.03,null,0,{"$f":"IF(D1461=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1461+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1461=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1461+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1461+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-17","",3431.03,{"$error":"#VALUE!"},""]
["2003-06-18",3430.96,null,0,{"$f":"IF(D1462=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1462+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1462=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1462+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1462+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-18","",3430.96,{"$error":"#VALUE!"},""]
["2003-06-19",3454.6,null,0,{"$f":"IF(D1463=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1463+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1463=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1463+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1463+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-19","",3454.6,{"$error":"#VALUE!"},""]
["2003-06-20",3499.5,null,0,{"$f":"IF(D1464=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1464+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1464=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1464+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1464+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-20","",3499.5,{"$error":"#VALUE!"},""]
["2003-06-23",3461.38,null,0,{"$f":"IF(D1465=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1465+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1465=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1465+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1465+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-23","",3461.38,{"$error":"#VALUE!"},""]
["2003-06-24",3447.45,null,0,{"$f":"IF(D1466=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1466+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1466=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1466+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1466+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-24","",3447.45,{"$error":"#VALUE!"},""]
["2003-06-25",3517.27,null,0,{"$f":"IF(D1467=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1467+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1467=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1467+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1467+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-25","",3517.27,{"$error":"#VALUE!"},""]
["2003-06-26",3552.4,null,0,{"$f":"IF(D1468=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1468+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1468=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1468+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1468+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-26","",3552.4,{"$error":"#VALUE!"},""]
["2003-06-27",3583.06,null,0,{"$f":"IF(D1469=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1469+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1469=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1469+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1469+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-27","",3583.06,{"$error":"#VALUE!"},""]
["2003-06-30",3607.13,null,0,{"$f":"IF(D1470=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1470+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1470=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1470+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1470+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-06-30","",3607.13,{"$error":"#VALUE!"},""]
["2003-07-01",3604.43,null,0,{"$f":"IF(D1471=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1471+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1471=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1471+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1471+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-01","",3604.43,{"$error":"#VALUE!"},""]
["2003-07-02",3601.39,null,0,{"$f":"IF(D1472=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1472+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1472=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1472+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1472+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-02","",3601.39,{"$error":"#VALUE!"},""]
["2003-07-03",3639.89,null,0,{"$f":"IF(D1473=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1473+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1473=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1473+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1473+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-03","",3639.89,{"$error":"#VALUE!"},""]
["2003-07-04",3622.34,null,0,{"$f":"IF(D1474=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1474+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1474=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1474+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1474+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-04","",3622.34,{"$error":"#VALUE!"},""]
["2003-07-07",3612.53,null,0,{"$f":"IF(D1475=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1475+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1475=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1475+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1475+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-07","",3612.53,{"$error":"#VALUE!"},""]
["2003-07-08",3629.68,null,0,{"$f":"IF(D1476=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1476+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1476=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1476+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1476+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-08","",3629.68,{"$error":"#VALUE!"},""]
["2003-07-09",3620.79,null,0,{"$f":"IF(D1477=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1477+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1477=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1477+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1477+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-09","",3620.79,{"$error":"#VALUE!"},""]
["2003-07-10",3679.63,null,0,{"$f":"IF(D1478=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1478+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1478=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1478+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1478+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-10","",3679.63,{"$error":"#VALUE!"},""]
["2003-07-11",3676.26,null,0,{"$f":"IF(D1479=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1479+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1479=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1479+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1479+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-11","",3676.26,{"$error":"#VALUE!"},""]
["2003-07-14",3720.75,null,0,{"$f":"IF(D1480=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1480+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1480=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1480+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1480+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-14","",3720.75,{"$error":"#VALUE!"},""]
["2003-07-15",3686.34,null,0,{"$f":"IF(D1481=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1481+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1481=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1481+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1481+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-15","",3686.34,{"$error":"#VALUE!"},""]
["2003-07-16",3721.65,null,0,{"$f":"IF(D1482=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1482+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1482=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1482+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1482+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-16","",3721.65,{"$error":"#VALUE!"},""]
["2003-07-17",3668.91,null,{"$f":"IF(A1483>=startdate1,IF(A1483<=enddate1,1,0),0)","v":0},{"$f":"IF(D1483=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1483+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1483=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1483+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1483+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1483-B1483)/B1483","v":{"$error":"#VALUE!"}},{"$f":"IF(D1483=1,IF(A1483=\"\",\"\",IF(MAX($A$10:$A$6002)>A1483,IF(ISERROR(F1483-B1483)/B1483,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1483,IFERROR((F1483-B1483)/B1483,\"\"),\"\")","v":""},{"$f":"IF(I1483=\"\",1,(1+I1483))","v":1},{"$f":"A1483","v":"2003-07-17"},{"$f":"E1483","v":""},{"$f":"B1483","v":3668.91},{"$f":"-F1483","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1483:N1483,K1483:L1483)),\"\",XIRR(M1483:N1483,K1483:L1483))","v":""}]
["2003-07-18",3647.58,null,0,{"$f":"IF(D1484=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1484+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1484=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1484+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1484+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-18","",3647.58,{"$error":"#VALUE!"},""]
["2003-07-21",3569.58,null,0,{"$f":"IF(D1485=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1485+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1485=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1485+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1485+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-21","",3569.58,{"$error":"#VALUE!"},""]
["2003-07-22",3554.13,null,0,{"$f":"IF(D1486=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1486+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1486=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1486+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1486+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-22","",3554.13,{"$error":"#VALUE!"},""]
["2003-07-23",3577.89,null,0,{"$f":"IF(D1487=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1487+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1487=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1487+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1487+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-23","",3577.89,{"$error":"#VALUE!"},""]
["2003-07-24",3668.07,null,0,{"$f":"IF(D1488=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1488+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1488=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1488+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1488+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-24","",3668.07,{"$error":"#VALUE!"},""]
["2003-07-25",3726.46,null,0,{"$f":"IF(D1489=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1489+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1489=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1489+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1489+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-25","",3726.46,{"$error":"#VALUE!"},""]
["2003-07-28",3739.76,null,0,{"$f":"IF(D1490=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1490+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1490=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1490+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1490+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-28","",3739.76,{"$error":"#VALUE!"},""]
["2003-07-29",3764.44,null,0,{"$f":"IF(D1491=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1491+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1491=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1491+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1491+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-29","",3764.44,{"$error":"#VALUE!"},""]
["2003-07-30",3780.42,null,0,{"$f":"IF(D1492=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1492+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1492=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1492+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1492+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-07-30","",3780.42,{"$error":"#VALUE!"},""]
["2003-08-01",3815.31,null,0,{"$f":"IF(D1493=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1493+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1493=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1493+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1493+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-01","",3815.31,{"$error":"#VALUE!"},""]
["2003-08-04",3832.5,null,0,{"$f":"IF(D1494=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1494+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1494=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1494+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1494+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-04","",3832.5,{"$error":"#VALUE!"},""]
["2003-08-05",3765.82,null,0,{"$f":"IF(D1495=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1495+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1495=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1495+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1495+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-05","",3765.82,{"$error":"#VALUE!"},""]
["2003-08-06",3741.66,null,0,{"$f":"IF(D1496=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1496+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1496=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1496+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1496+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-06","",3741.66,{"$error":"#VALUE!"},""]
["2003-08-07",3806.83,null,0,{"$f":"IF(D1497=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1497+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1497=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1497+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1497+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-07","",3806.83,{"$error":"#VALUE!"},""]
["2003-08-08",3883.76,null,0,{"$f":"IF(D1498=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1498+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1498=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1498+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1498+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-08","",3883.76,{"$error":"#VALUE!"},""]
["2003-08-11",3893.41,null,0,{"$f":"IF(D1499=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1499+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1499=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1499+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1499+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-11","",3893.41,{"$error":"#VALUE!"},""]
["2003-08-12",3889.41,null,0,{"$f":"IF(D1500=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1500+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1500=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1500+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1500+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-12","",3889.41,{"$error":"#VALUE!"},""]
["2003-08-13",3926.07,null,0,{"$f":"IF(D1501=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1501+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1501=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1501+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1501+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-13","",3926.07,{"$error":"#VALUE!"},""]
["2003-08-14",3921.2,null,0,{"$f":"IF(D1502=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1502+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1502=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1502+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1502+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-14","",3921.2,{"$error":"#VALUE!"},""]
["2003-08-18",3977.73,null,0,{"$f":"IF(D1503=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1503+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1503=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1503+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1503+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-18","",3977.73,{"$error":"#VALUE!"},""]
["2003-08-19",4006.91,null,0,{"$f":"IF(D1504=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1504+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1504=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1504+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1504+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-19","",4006.91,{"$error":"#VALUE!"},""]
["2003-08-20",4056.6,null,0,{"$f":"IF(D1505=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1505+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1505=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1505+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1505+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-20","",4056.6,{"$error":"#VALUE!"},""]
["2003-08-21",4095.39,null,0,{"$f":"IF(D1506=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1506+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1506=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1506+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1506+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-21","",4095.39,{"$error":"#VALUE!"},""]
["2003-08-22",4125.12,null,0,{"$f":"IF(D1507=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1507+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1507=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1507+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1507+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-22","",4125.12,{"$error":"#VALUE!"},""]
["2003-08-25",4004.63,null,0,{"$f":"IF(D1508=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1508+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1508=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1508+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1508+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-25","",4004.63,{"$error":"#VALUE!"},""]
["2003-08-26",4152.29,null,0,{"$f":"IF(D1509=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1509+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1509=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1509+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1509+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-26","",4152.29,{"$error":"#VALUE!"},""]
["2003-08-27",4205.5600000000004,null,0,{"$f":"IF(D1510=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1510+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1510=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1510+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1510+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-27","",4205.5600000000004,{"$error":"#VALUE!"},""]
["2003-08-28",4212.29,null,0,{"$f":"IF(D1511=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1511+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1511=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1511+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1511+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-28","",4212.29,{"$error":"#VALUE!"},""]
["2003-08-29",4244.7299999999996,null,0,{"$f":"IF(D1512=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1512+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1512=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1512+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1512+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-08-29","",4244.7299999999996,{"$error":"#VALUE!"},""]
["2003-09-01",4324.76,null,0,{"$f":"IF(D1513=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1513+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1513=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1513+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1513+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-01","",4324.76,{"$error":"#VALUE!"},""]
["2003-09-02",4339.2,null,0,{"$f":"IF(D1514=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1514+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1514=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1514+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1514+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-02","",4339.2,{"$error":"#VALUE!"},""]
["2003-09-03",4257.9399999999996,null,0,{"$f":"IF(D1515=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1515+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1515=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1515+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1515+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-03","",4257.9399999999996,{"$error":"#VALUE!"},""]
["2003-09-04",4310.51,null,0,{"$f":"IF(D1516=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1516+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1516=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1516+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1516+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-04","",4310.51,{"$error":"#VALUE!"},""]
["2003-09-05",4369.17,null,0,{"$f":"IF(D1517=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1517+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1517=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1517+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1517+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-05","",4369.17,{"$error":"#VALUE!"},""]
["2003-09-08",4434.25,null,0,{"$f":"IF(D1518=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1518+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1518=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1518+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1518+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-08","",4434.25,{"$error":"#VALUE!"},""]
["2003-09-09",4425.2,null,0,{"$f":"IF(D1519=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1519+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1519=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1519+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1519+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-09","",4425.2,{"$error":"#VALUE!"},""]
["2003-09-10",4434.26,null,0,{"$f":"IF(D1520=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1520+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1520=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1520+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1520+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-10","",4434.26,{"$error":"#VALUE!"},""]
["2003-09-11",4393.13,null,0,{"$f":"IF(D1521=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1521+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1521=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1521+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1521+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-11","",4393.13,{"$error":"#VALUE!"},""]
["2003-09-12",4305.91,null,0,{"$f":"IF(D1522=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1522+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1522=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1522+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1522+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-12","",4305.91,{"$error":"#VALUE!"},""]
["2003-09-15",4193.83,null,0,{"$f":"IF(D1523=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1523+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1523=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1523+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1523+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-15","",4193.83,{"$error":"#VALUE!"},""]
["2003-09-16",4274.75,null,0,{"$f":"IF(D1524=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1524+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1524=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1524+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1524+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-16","",4274.75,{"$error":"#VALUE!"},""]
["2003-09-17",4235.3500000000004,null,0,{"$f":"IF(D1525=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1525+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1525=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1525+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1525+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-17","",4235.3500000000004,{"$error":"#VALUE!"},""]
["2003-09-18",4134.1499999999996,null,0,{"$f":"IF(D1526=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1526+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1526=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1526+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1526+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-18","",4134.1499999999996,{"$error":"#VALUE!"},""]
["2003-09-19",4217.12,null,0,{"$f":"IF(D1527=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1527+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1527=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1527+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1527+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-19","",4217.12,{"$error":"#VALUE!"},""]
["2003-09-22",4151.72,null,0,{"$f":"IF(D1528=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1528+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1528=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1528+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1528+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-22","",4151.72,{"$error":"#VALUE!"},""]
["2003-09-23",4231.6899999999996,null,0,{"$f":"IF(D1529=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1529+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1529=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1529+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1529+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-23","",4231.6899999999996,{"$error":"#VALUE!"},""]
["2003-09-24",4356.3900000000003,null,0,{"$f":"IF(D1530=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1530+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1530=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1530+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1530+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-24","",4356.3900000000003,{"$error":"#VALUE!"},""]
["2003-09-25",4297.1499999999996,null,0,{"$f":"IF(D1531=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1531+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1531=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1531+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1531+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-25","",4297.1499999999996,{"$error":"#VALUE!"},""]
["2003-09-26",4382.57,null,0,{"$f":"IF(D1532=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1532+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1532=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1532+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1532+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-26","",4382.57,{"$error":"#VALUE!"},""]
["2003-09-29",4402.05,null,0,{"$f":"IF(D1533=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1533+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1533=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1533+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1533+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-29","",4402.05,{"$error":"#VALUE!"},""]
["2003-09-30",4453.24,null,0,{"$f":"IF(D1534=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1534+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1534=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1534+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1534+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-09-30","",4453.24,{"$error":"#VALUE!"},""]
["2003-10-01",4455.08,null,0,{"$f":"IF(D1535=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1535+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1535=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1535+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1535+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-01","",4455.08,{"$error":"#VALUE!"},""]
["2003-10-03",4552.92,null,0,{"$f":"IF(D1536=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1536+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1536=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1536+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1536+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-03","",4552.92,{"$error":"#VALUE!"},""]
["2003-10-06",4631.3900000000003,null,0,{"$f":"IF(D1537=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1537+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1537=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1537+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1537+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-06","",4631.3900000000003,{"$error":"#VALUE!"},""]
["2003-10-07",4632.9399999999996,null,0,{"$f":"IF(D1538=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1538+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1538=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1538+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1538+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-07","",4632.9399999999996,{"$error":"#VALUE!"},""]
["2003-10-08",4634.8599999999997,null,0,{"$f":"IF(D1539=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1539+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1539=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1539+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1539+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-08","",4634.8599999999997,{"$error":"#VALUE!"},""]
["2003-10-09",4698.68,null,0,{"$f":"IF(D1540=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1540+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1540=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1540+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1540+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-09","",4698.68,{"$error":"#VALUE!"},""]
["2003-10-10",4768.8999999999996,null,0,{"$f":"IF(D1541=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1541+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1541=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1541+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1541+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-10","",4768.8999999999996,{"$error":"#VALUE!"},""]
["2003-10-13",4849.2700000000004,null,0,{"$f":"IF(D1542=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1542+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1542=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1542+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1542+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-13","",4849.2700000000004,{"$error":"#VALUE!"},""]
["2003-10-14",4782.03,null,0,{"$f":"IF(D1543=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1543+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1543=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1543+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1543+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-14","",4782.03,{"$error":"#VALUE!"},""]
["2003-10-15",4855.26,null,0,{"$f":"IF(D1544=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1544+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1544=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1544+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1544+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-15","",4855.26,{"$error":"#VALUE!"},""]
["2003-10-16",4887.32,null,0,{"$f":"IF(D1545=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1545+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1545=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1545+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1545+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-16","",4887.32,{"$error":"#VALUE!"},""]
["2003-10-17",4930.53,null,0,{"$f":"IF(D1546=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1546+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1546=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1546+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1546+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-17","",4930.53,{"$error":"#VALUE!"},""]
["2003-10-20",4851.67,null,{"$f":"IF(A1547>=startdate1,IF(A1547<=enddate1,1,0),0)","v":0},{"$f":"IF(D1547=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1547+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1547=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1547+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1547+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1547-B1547)/B1547","v":{"$error":"#VALUE!"}},{"$f":"IF(D1547=1,IF(A1547=\"\",\"\",IF(MAX($A$10:$A$6002)>A1547,IF(ISERROR(F1547-B1547)/B1547,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1547,IFERROR((F1547-B1547)/B1547,\"\"),\"\")","v":""},{"$f":"IF(I1547=\"\",1,(1+I1547))","v":1},{"$f":"A1547","v":"2003-10-20"},{"$f":"E1547","v":""},{"$f":"B1547","v":4851.67},{"$f":"-F1547","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1547:N1547,K1547:L1547)),\"\",XIRR(M1547:N1547,K1547:L1547))","v":""}]
["2003-10-21",4755.72,null,0,{"$f":"IF(D1548=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1548+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1548=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1548+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1548+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-21","",4755.72,{"$error":"#VALUE!"},""]
["2003-10-22",4741.2,null,0,{"$f":"IF(D1549=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1549+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1549=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1549+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1549+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-22","",4741.2,{"$error":"#VALUE!"},""]
["2003-10-23",4648.41,null,0,{"$f":"IF(D1550=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1550+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1550=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1550+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1550+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-23","",4648.41,{"$error":"#VALUE!"},""]
["2003-10-24",4757.37,null,0,{"$f":"IF(D1551=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1551+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1551=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1551+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1551+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-24","",4757.37,{"$error":"#VALUE!"},""]
["2003-10-27",4698.28,null,0,{"$f":"IF(D1552=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1552+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1552=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1552+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1552+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-27","",4698.28,{"$error":"#VALUE!"},""]
["2003-10-28",4707.8,null,0,{"$f":"IF(D1553=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1553+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1553=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1553+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1553+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-28","",4707.8,{"$error":"#VALUE!"},""]
["2003-10-29",4744.1000000000004,null,0,{"$f":"IF(D1554=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1554+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1554=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1554+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1554+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-29","",4744.1000000000004,{"$error":"#VALUE!"},""]
["2003-10-30",4780.5200000000004,null,0,{"$f":"IF(D1555=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1555+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1555=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1555+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1555+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-30","",4780.5200000000004,{"$error":"#VALUE!"},""]
["2003-10-31",4906.87,null,0,{"$f":"IF(D1556=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1556+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1556=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1556+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1556+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-10-31","",4906.87,{"$error":"#VALUE!"},""]
["2003-11-03",5063.03,null,0,{"$f":"IF(D1557=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1557+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1557=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1557+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1557+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-11-03","",5063.03,{"$error":"#VALUE!"},""]
["2003-11-04",5097.84,null,0,{"$f":"IF(D1558=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1558+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1558=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1558+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1558+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-11-04","",5097.84,{"$error":"#VALUE!"},""]
["2003-11-05",5064.91,null,0,{"$f":"IF(D1559=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1559+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1559=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1559+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1559+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-11-05","",5064.91,{"$error":"#VALUE!"},""]
["2003-11-06",5047.54,null,0,{"$f":"IF(D1560=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1560+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1560=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1560+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1560+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-11-06","",5047.54,{"$error":"#VALUE!"},""]
["2003-11-07",4971.57,null,0,{"$f":"IF(D1561=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1561+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1561=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1561+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1561+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-11-07","",4971.57,{"$error":"#VALUE!"},""]
["2003-11-10",4998.57,null,0,{"$f":"IF(D1562=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1562+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1562=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1562+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1562+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-11-10","",4998.57,{"$error":"#VALUE!"},""]
["2003-11-11",5030.6400000000003,null,0,{"$f":"IF(D1563=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1563+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1563=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1563+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1563+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-11-11","",5030.6400000000003,{"$error":"#VALUE!"},""]
["2003-11-12",5005.7700000000004,null,0,{"$f":"IF(D1564=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1564+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1564=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1564+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1564+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-11-12","",5005.7700000000004,{"$error":"#VALUE!"},""]
["2003-11-13",4949.16,null,0,{"$f":"IF(D1565=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1565+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1565=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1565+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1565+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-11-13","",4949.16,{"$error":"#VALUE!"},""]
["2003-11-14",4865.83,null,0,{"$f":"IF(D1566=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1566+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1566=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1566+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1566+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-11-14","",4865.83,{"$error":"#VALUE!"},""]
["2003-11-17",4940.2299999999996,null,0,{"$f":"IF(D1567=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1567+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1567=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1567+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1567+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-11-17","",4940.2299999999996,{"$error":"#VALUE!"},""]
["2003-11-18",4891.13,null,0,{"$f":"IF(D1568=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1568+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1568=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1568+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1568+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-11-18","",4891.13,{"$error":"#VALUE!"},""]
["2003-11-19",4823.7299999999996,null,0,{"$f":"IF(D1569=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1569+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1569=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1569+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1569+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-11-19","",4823.7299999999996,{"$error":"#VALUE!"},""]
["2003-11-20",4771.2299999999996,null,0,{"$f":"IF(D1570=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1570+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1570=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1570+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1570+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-11-20","",4771.2299999999996,{"$error":"#VALUE!"},""]
["2003-11-21",4838.54,null,0,{"$f":"IF(D1571=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1571+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1571=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1571+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1571+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-11-21","",4838.54,{"$error":"#VALUE!"},""]
["2003-11-24",4822.1499999999996,null,0,{"$f":"IF(D1572=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1572+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1572=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1572+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1572+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-11-24","",4822.1499999999996,{"$error":"#VALUE!"},""]
["2003-11-25",4894.59,null,0,{"$f":"IF(D1573=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1573+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1573=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1573+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1573+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-11-25","",4894.59,{"$error":"#VALUE!"},""]
["2003-11-27",4989.04,null,0,{"$f":"IF(D1574=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1574+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1574=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1574+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1574+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-11-27","",4989.04,{"$error":"#VALUE!"},""]
["2003-11-28",5044.82,null,0,{"$f":"IF(D1575=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1575+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1575=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1575+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1575+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-11-28","",5044.82,{"$error":"#VALUE!"},""]
["2003-12-01",5160.8500000000004,null,0,{"$f":"IF(D1576=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1576+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1576=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1576+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1576+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-01","",5160.8500000000004,{"$error":"#VALUE!"},""]
["2003-12-02",5186.08,null,0,{"$f":"IF(D1577=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1577+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1577=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1577+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1577+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-02","",5186.08,{"$error":"#VALUE!"},""]
["2003-12-03",5221.8999999999996,null,0,{"$f":"IF(D1578=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1578+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1578=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1578+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1578+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-03","",5221.8999999999996,{"$error":"#VALUE!"},""]
["2003-12-04",5225.8999999999996,null,0,{"$f":"IF(D1579=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1579+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1579=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1579+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1579+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-04","",5225.8999999999996,{"$error":"#VALUE!"},""]
["2003-12-05",5131.72,null,0,{"$f":"IF(D1580=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1580+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1580=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1580+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1580+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-05","",5131.72,{"$error":"#VALUE!"},""]
["2003-12-08",5131.54,null,0,{"$f":"IF(D1581=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1581+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1581=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1581+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1581+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-08","",5131.54,{"$error":"#VALUE!"},""]
["2003-12-09",5229.34,null,0,{"$f":"IF(D1582=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1582+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1582=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1582+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1582+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-09","",5229.34,{"$error":"#VALUE!"},""]
["2003-12-10",5285.54,null,0,{"$f":"IF(D1583=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1583+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1583=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1583+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1583+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-10","",5285.54,{"$error":"#VALUE!"},""]
["2003-12-11",5299.96,null,0,{"$f":"IF(D1584=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1584+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1584=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1584+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1584+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-11","",5299.96,{"$error":"#VALUE!"},""]
["2003-12-12",5315.81,null,0,{"$f":"IF(D1585=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1585+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1585=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1585+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1585+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-12","",5315.81,{"$error":"#VALUE!"},""]
["2003-12-15",5390.88,null,0,{"$f":"IF(D1586=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1586+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1586=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1586+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1586+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-15","",5390.88,{"$error":"#VALUE!"},""]
["2003-12-16",5437.05,null,0,{"$f":"IF(D1587=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1587+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1587=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1587+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1587+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-16","",5437.05,{"$error":"#VALUE!"},""]
["2003-12-17",5418.23,null,0,{"$f":"IF(D1588=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1588+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1588=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1588+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1588+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-17","",5418.23,{"$error":"#VALUE!"},""]
["2003-12-18",5455,null,0,{"$f":"IF(D1589=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1589+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1589=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1589+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1589+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-18","",5455,{"$error":"#VALUE!"},""]
["2003-12-19",5541.35,null,0,{"$f":"IF(D1590=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1590+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1590=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1590+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1590+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-19","",5541.35,{"$error":"#VALUE!"},""]
["2003-12-22",5577.96,null,0,{"$f":"IF(D1591=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1591+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1591=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1591+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1591+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-22","",5577.96,{"$error":"#VALUE!"},""]
["2003-12-23",5564.33,null,0,{"$f":"IF(D1592=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1592+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1592=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1592+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1592+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-23","",5564.33,{"$error":"#VALUE!"},""]
["2003-12-24",5641.92,null,0,{"$f":"IF(D1593=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1593+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1593=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1593+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1593+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-24","",5641.92,{"$error":"#VALUE!"},""]
["2003-12-26",5699.24,null,0,{"$f":"IF(D1594=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1594+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1594=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1594+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1594+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-26","",5699.24,{"$error":"#VALUE!"},""]
["2003-12-29",5797.33,null,0,{"$f":"IF(D1595=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1595+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1595=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1595+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1595+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-29","",5797.33,{"$error":"#VALUE!"},""]
["2003-12-30",5791.85,null,0,{"$f":"IF(D1596=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1596+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1596=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1596+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1596+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-30","",5791.85,{"$error":"#VALUE!"},""]
["2003-12-31",5838.96,null,0,{"$f":"IF(D1597=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1597+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1597=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1597+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1597+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2003-12-31","",5838.96,{"$error":"#VALUE!"},""]
["2004-01-02",6026.59,null,0,{"$f":"IF(D1598=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1598+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1598=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1598+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1598+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-01-02","",6026.59,{"$error":"#VALUE!"},""]
["2004-01-05",6039,null,0,{"$f":"IF(D1599=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1599+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1599=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1599+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1599+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-01-05","",6039,{"$error":"#VALUE!"},""]
["2004-01-06",5943.64,null,0,{"$f":"IF(D1600=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1600+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1600=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1600+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1600+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-01-06","",5943.64,{"$error":"#VALUE!"},""]
["2004-01-07",5957.02,null,0,{"$f":"IF(D1601=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1601+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1601=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1601+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1601+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-01-07","",5957.02,{"$error":"#VALUE!"},""]
["2004-01-08",6108.54,null,0,{"$f":"IF(D1602=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1602+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1602=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1602+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1602+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-01-08","",6108.54,{"$error":"#VALUE!"},""]
["2004-01-09",6119.59,null,0,{"$f":"IF(D1603=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1603+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1603=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1603+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1603+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-01-09","",6119.59,{"$error":"#VALUE!"},""]
["2004-01-12",6067.76,null,0,{"$f":"IF(D1604=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1604+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1604=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1604+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1604+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-01-12","",6067.76,{"$error":"#VALUE!"},""]
["2004-01-13",6132.97,null,0,{"$f":"IF(D1605=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1605+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1605=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1605+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1605+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-01-13","",6132.97,{"$error":"#VALUE!"},""]
["2004-01-14",6194.11,null,0,{"$f":"IF(D1606=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1606+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1606=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1606+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1606+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-01-14","",6194.11,{"$error":"#VALUE!"},""]
["2004-01-15",6063.91,null,0,{"$f":"IF(D1607=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1607+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1607=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1607+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1607+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-01-15","",6063.91,{"$error":"#VALUE!"},""]
["2004-01-16",5946.19,null,0,{"$f":"IF(D1608=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1608+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1608=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1608+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1608+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-01-16","",5946.19,{"$error":"#VALUE!"},""]
["2004-01-19",6064.1,null,0,{"$f":"IF(D1609=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1609+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1609=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1609+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1609+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-01-19","",6064.1,{"$error":"#VALUE!"},""]
["2004-01-20",5922.11,null,0,{"$f":"IF(D1610=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1610+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1610=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1610+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1610+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-01-20","",5922.11,{"$error":"#VALUE!"},""]
["2004-01-21",5758.19,null,{"$f":"IF(A1611>=startdate1,IF(A1611<=enddate1,1,0),0)","v":0},{"$f":"IF(D1611=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1611+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1611=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1611+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1611+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1611-B1611)/B1611","v":{"$error":"#VALUE!"}},{"$f":"IF(D1611=1,IF(A1611=\"\",\"\",IF(MAX($A$10:$A$6002)>A1611,IF(ISERROR(F1611-B1611)/B1611,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1611,IFERROR((F1611-B1611)/B1611,\"\"),\"\")","v":""},{"$f":"IF(I1611=\"\",1,(1+I1611))","v":1},{"$f":"A1611","v":"2004-01-21"},{"$f":"E1611","v":""},{"$f":"B1611","v":5758.19},{"$f":"-F1611","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1611:N1611,K1611:L1611)),\"\",XIRR(M1611:N1611,K1611:L1611))","v":""}]
["2004-01-22",5593.74,null,0,{"$f":"IF(D1612=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1612+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1612=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1612+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1612+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-01-22","",5593.74,{"$error":"#VALUE!"},""]
["2004-01-23",5816.64,null,0,{"$f":"IF(D1613=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1613+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1613=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1613+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1613+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-01-23","",5816.64,{"$error":"#VALUE!"},""]
["2004-01-27",5993.06,null,0,{"$f":"IF(D1614=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1614+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1614=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1614+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1614+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-01-27","",5993.06,{"$error":"#VALUE!"},""]
["2004-01-28",5876.05,null,0,{"$f":"IF(D1615=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1615+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1615=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1615+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1615+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-01-28","",5876.05,{"$error":"#VALUE!"},""]
["2004-01-29",5802.75,null,0,{"$f":"IF(D1616=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1616+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1616=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1616+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1616+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-01-29","",5802.75,{"$error":"#VALUE!"},""]
["2004-01-30",5695.67,null,0,{"$f":"IF(D1617=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1617+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1617=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1617+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1617+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-01-30","",5695.67,{"$error":"#VALUE!"},""]
["2004-02-03",5620.98,null,0,{"$f":"IF(D1618=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1618+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1618=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1618+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1618+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-02-03","",5620.98,{"$error":"#VALUE!"},""]
["2004-02-06",5786.35,null,0,{"$f":"IF(D1619=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1619+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1619=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1619+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1619+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-02-06","",5786.35,{"$error":"#VALUE!"},""]
["2004-02-09",5926.22,null,0,{"$f":"IF(D1620=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1620+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1620=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1620+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1620+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-02-09","",5926.22,{"$error":"#VALUE!"},""]
["2004-02-10",5932.52,null,0,{"$f":"IF(D1621=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1621+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1621=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1621+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1621+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-02-10","",5932.52,{"$error":"#VALUE!"},""]
["2004-02-11",5949.78,null,0,{"$f":"IF(D1622=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1622+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1622=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1622+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1622+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-02-11","",5949.78,{"$error":"#VALUE!"},""]
["2004-02-12",5936.96,null,0,{"$f":"IF(D1623=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1623+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1623=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1623+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1623+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-02-12","",5936.96,{"$error":"#VALUE!"},""]
["2004-02-13",6011.66,null,0,{"$f":"IF(D1624=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1624+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1624=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1624+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1624+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-02-13","",6011.66,{"$error":"#VALUE!"},""]
["2004-02-16",6012.35,null,0,{"$f":"IF(D1625=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1625+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1625=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1625+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1625+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-02-16","",6012.35,{"$error":"#VALUE!"},""]
["2004-02-17",6035.8,null,0,{"$f":"IF(D1626=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1626+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1626=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1626+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1626+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-02-17","",6035.8,{"$error":"#VALUE!"},""]
["2004-02-18",6027.02,null,0,{"$f":"IF(D1627=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1627+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1627=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1627+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1627+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-02-18","",6027.02,{"$error":"#VALUE!"},""]
["2004-02-19",5855.1,null,0,{"$f":"IF(D1628=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1628+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1628=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1628+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1628+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-02-19","",5855.1,{"$error":"#VALUE!"},""]
["2004-02-20",5850.72,null,0,{"$f":"IF(D1629=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1629+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1629=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1629+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1629+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-02-20","",5850.72,{"$error":"#VALUE!"},""]
["2004-02-23",5698.04,null,0,{"$f":"IF(D1630=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1630+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1630=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1630+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1630+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-02-23","",5698.04,{"$error":"#VALUE!"},""]
["2004-02-24",5734.44,null,0,{"$f":"IF(D1631=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1631+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1631=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1631+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1631+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-02-24","",5734.44,{"$error":"#VALUE!"},""]
["2004-02-25",5618.15,null,0,{"$f":"IF(D1632=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1632+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1632=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1632+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1632+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-02-25","",5618.15,{"$error":"#VALUE!"},""]
["2004-02-26",5567.12,null,0,{"$f":"IF(D1633=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1633+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1633=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1633+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1633+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-02-26","",5567.12,{"$error":"#VALUE!"},""]
["2004-02-27",5667.51,null,0,{"$f":"IF(D1634=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1634+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1634=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1634+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1634+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-02-27","",5667.51,{"$error":"#VALUE!"},""]
["2004-03-01",5823.17,null,0,{"$f":"IF(D1635=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1635+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1635=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1635+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1635+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-01","",5823.17,{"$error":"#VALUE!"},""]
["2004-03-03",5842.2,null,0,{"$f":"IF(D1636=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1636+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1636=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1636+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1636+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-03","",5842.2,{"$error":"#VALUE!"},""]
["2004-03-04",5815.87,null,0,{"$f":"IF(D1637=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1637+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1637=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1637+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1637+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-04","",5815.87,{"$error":"#VALUE!"},""]
["2004-03-05",5880.35,null,0,{"$f":"IF(D1638=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1638+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1638=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1638+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1638+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-05","",5880.35,{"$error":"#VALUE!"},""]
["2004-03-08",5935.19,null,0,{"$f":"IF(D1639=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1639+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1639=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1639+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1639+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-08","",5935.19,{"$error":"#VALUE!"},""]
["2004-03-09",5850.61,null,0,{"$f":"IF(D1640=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1640+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1640=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1640+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1640+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-09","",5850.61,{"$error":"#VALUE!"},""]
["2004-03-10",5759.29,null,0,{"$f":"IF(D1641=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1641+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1641=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1641+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1641+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-10","",5759.29,{"$error":"#VALUE!"},""]
["2004-03-11",5649.86,null,0,{"$f":"IF(D1642=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1642+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1642=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1642+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1642+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-11","",5649.86,{"$error":"#VALUE!"},""]
["2004-03-12",5700.4,null,0,{"$f":"IF(D1643=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1643+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1643=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1643+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1643+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-12","",5700.4,{"$error":"#VALUE!"},""]
["2004-03-15",5520.66,null,0,{"$f":"IF(D1644=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1644+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1644=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1644+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1644+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-15","",5520.66,{"$error":"#VALUE!"},""]
["2004-03-16",5525.09,null,0,{"$f":"IF(D1645=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1645+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1645=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1645+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1645+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-16","",5525.09,{"$error":"#VALUE!"},""]
["2004-03-17",5535.69,null,0,{"$f":"IF(D1646=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1646+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1646=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1646+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1646+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-17","",5535.69,{"$error":"#VALUE!"},""]
["2004-03-18",5414.94,null,0,{"$f":"IF(D1647=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1647+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1647=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1647+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1647+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-18","",5414.94,{"$error":"#VALUE!"},""]
["2004-03-19",5443.44,null,0,{"$f":"IF(D1648=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1648+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1648=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1648+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1648+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-19","",5443.44,{"$error":"#VALUE!"},""]
["2004-03-22",5365.4,null,0,{"$f":"IF(D1649=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1649+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1649=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1649+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1649+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-22","",5365.4,{"$error":"#VALUE!"},""]
["2004-03-23",5400.99,null,0,{"$f":"IF(D1650=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1650+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1650=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1650+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1650+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-23","",5400.99,{"$error":"#VALUE!"},""]
["2004-03-24",5395.28,null,0,{"$f":"IF(D1651=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1651+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1651=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1651+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1651+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-24","",5395.28,{"$error":"#VALUE!"},""]
["2004-03-25",5414.44,null,0,{"$f":"IF(D1652=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1652+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1652=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1652+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1652+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-25","",5414.44,{"$error":"#VALUE!"},""]
["2004-03-26",5528.94,null,0,{"$f":"IF(D1653=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1653+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1653=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1653+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1653+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-26","",5528.94,{"$error":"#VALUE!"},""]
["2004-03-29",5571.37,null,0,{"$f":"IF(D1654=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1654+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1654=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1654+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1654+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-29","",5571.37,{"$error":"#VALUE!"},""]
["2004-03-30",5520.44,null,0,{"$f":"IF(D1655=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1655+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1655=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1655+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1655+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-30","",5520.44,{"$error":"#VALUE!"},""]
["2004-03-31",5590.6,null,0,{"$f":"IF(D1656=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1656+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1656=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1656+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1656+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-03-31","",5590.6,{"$error":"#VALUE!"},""]
["2004-04-01",5740.85,null,0,{"$f":"IF(D1657=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1657+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1657=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1657+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1657+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-04-01","",5740.85,{"$error":"#VALUE!"},""]
["2004-04-02",5788.08,null,0,{"$f":"IF(D1658=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1658+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1658=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1658+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1658+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-04-02","",5788.08,{"$error":"#VALUE!"},""]
["2004-04-05",5838.02,null,0,{"$f":"IF(D1659=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1659+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1659=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1659+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1659+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-04-05","",5838.02,{"$error":"#VALUE!"},""]
["2004-04-06",5822.42,null,0,{"$f":"IF(D1660=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1660+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1660=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1660+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1660+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-04-06","",5822.42,{"$error":"#VALUE!"},""]
["2004-04-07",5815.13,null,0,{"$f":"IF(D1661=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1661+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1661=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1661+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1661+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-04-07","",5815.13,{"$error":"#VALUE!"},""]
["2004-04-08",5838.45,null,0,{"$f":"IF(D1662=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1662+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1662=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1662+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1662+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-04-08","",5838.45,{"$error":"#VALUE!"},""]
["2004-04-12",5783.79,null,0,{"$f":"IF(D1663=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1663+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1663=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1663+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1663+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-04-12","",5783.79,{"$error":"#VALUE!"},""]
["2004-04-13",5904.52,null,0,{"$f":"IF(D1664=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1664+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1664=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1664+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1664+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-04-13","",5904.52,{"$error":"#VALUE!"},""]
["2004-04-15",5843.97,null,0,{"$f":"IF(D1665=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1665+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1665=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1665+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1665+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-04-15","",5843.97,{"$error":"#VALUE!"},""]
["2004-04-16",5862.82,null,0,{"$f":"IF(D1666=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1666+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1666=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1666+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1666+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-04-16","",5862.82,{"$error":"#VALUE!"},""]
["2004-04-19",5800.54,null,0,{"$f":"IF(D1667=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1667+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1667=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1667+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1667+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-04-19","",5800.54,{"$error":"#VALUE!"},""]
["2004-04-20",5804.81,null,0,{"$f":"IF(D1668=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1668+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1668=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1668+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1668+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-04-20","",5804.81,{"$error":"#VALUE!"},""]
["2004-04-21",5876.42,null,0,{"$f":"IF(D1669=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1669+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1669=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1669+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1669+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-04-21","",5876.42,{"$error":"#VALUE!"},""]
["2004-04-22",5924.18,null,0,{"$f":"IF(D1670=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1670+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1670=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1670+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1670+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-04-22","",5924.18,{"$error":"#VALUE!"},""]
["2004-04-23",5925.58,null,0,{"$f":"IF(D1671=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1671+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1671=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1671+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1671+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-04-23","",5925.58,{"$error":"#VALUE!"},""]
["2004-04-27",5712.28,null,0,{"$f":"IF(D1672=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1672+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1672=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1672+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1672+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-04-27","",5712.28,{"$error":"#VALUE!"},""]
["2004-04-28",5713.09,null,0,{"$f":"IF(D1673=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1673+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1673=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1673+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1673+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-04-28","",5713.09,{"$error":"#VALUE!"},""]
["2004-04-29",5668.43,null,0,{"$f":"IF(D1674=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1674+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1674=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1674+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1674+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-04-29","",5668.43,{"$error":"#VALUE!"},""]
["2004-04-30",5655.09,null,{"$f":"IF(A1675>=startdate1,IF(A1675<=enddate1,1,0),0)","v":0},{"$f":"IF(D1675=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1675+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1675=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1675+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1675+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1675-B1675)/B1675","v":{"$error":"#VALUE!"}},{"$f":"IF(D1675=1,IF(A1675=\"\",\"\",IF(MAX($A$10:$A$6002)>A1675,IF(ISERROR(F1675-B1675)/B1675,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1675,IFERROR((F1675-B1675)/B1675,\"\"),\"\")","v":""},{"$f":"IF(I1675=\"\",1,(1+I1675))","v":1},{"$f":"A1675","v":"2004-04-30"},{"$f":"E1675","v":""},{"$f":"B1675","v":5655.09},{"$f":"-F1675","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1675:N1675,K1675:L1675)),\"\",XIRR(M1675:N1675,K1675:L1675))","v":""}]
["2004-05-03",5584.99,null,0,{"$f":"IF(D1676=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1676+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1676=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1676+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1676+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-03","",5584.99,{"$error":"#VALUE!"},""]
["2004-05-04",5647.15,null,0,{"$f":"IF(D1677=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1677+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1677=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1677+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1677+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-04","",5647.15,{"$error":"#VALUE!"},""]
["2004-05-05",5686.19,null,0,{"$f":"IF(D1678=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1678+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1678=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1678+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1678+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-05","",5686.19,{"$error":"#VALUE!"},""]
["2004-05-06",5757.3,null,0,{"$f":"IF(D1679=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1679+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1679=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1679+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1679+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-06","",5757.3,{"$error":"#VALUE!"},""]
["2004-05-07",5669.58,null,0,{"$f":"IF(D1680=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1680+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1680=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1680+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1680+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-07","",5669.58,{"$error":"#VALUE!"},""]
["2004-05-10",5555.84,null,0,{"$f":"IF(D1681=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1681+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1681=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1681+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1681+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-10","",5555.84,{"$error":"#VALUE!"},""]
["2004-05-11",5325.9,null,0,{"$f":"IF(D1682=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1682+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1682=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1682+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1682+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-11","",5325.9,{"$error":"#VALUE!"},""]
["2004-05-12",5358.35,null,0,{"$f":"IF(D1683=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1683+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1683=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1683+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1683+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-12","",5358.35,{"$error":"#VALUE!"},""]
["2004-05-13",5399.47,null,0,{"$f":"IF(D1684=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1684+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1684=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1684+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1684+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-13","",5399.47,{"$error":"#VALUE!"},""]
["2004-05-14",5069.87,null,0,{"$f":"IF(D1685=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1685+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1685=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1685+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1685+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-14","",5069.87,{"$error":"#VALUE!"},""]
["2004-05-17",4505.16,null,0,{"$f":"IF(D1686=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1686+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1686=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1686+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1686+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-17","",4505.16,{"$error":"#VALUE!"},""]
["2004-05-18",4877.0200000000004,null,0,{"$f":"IF(D1687=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1687+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1687=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1687+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1687+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-18","",4877.0200000000004,{"$error":"#VALUE!"},""]
["2004-05-19",5006.1000000000004,null,0,{"$f":"IF(D1688=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1688+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1688=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1688+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1688+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-19","",5006.1000000000004,{"$error":"#VALUE!"},""]
["2004-05-20",4932.1099999999997,null,0,{"$f":"IF(D1689=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1689+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1689=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1689+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1689+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-20","",4932.1099999999997,{"$error":"#VALUE!"},""]
["2004-05-21",4961.57,null,0,{"$f":"IF(D1690=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1690+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1690=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1690+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1690+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-21","",4961.57,{"$error":"#VALUE!"},""]
["2004-05-24",5123.2299999999996,null,0,{"$f":"IF(D1691=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1691+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1691=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1691+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1691+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-24","",5123.2299999999996,{"$error":"#VALUE!"},""]
["2004-05-25",5102.22,null,0,{"$f":"IF(D1692=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1692+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1692=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1692+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1692+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-25","",5102.22,{"$error":"#VALUE!"},""]
["2004-05-26",5081.95,null,0,{"$f":"IF(D1693=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1693+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1693=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1693+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1693+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-26","",5081.95,{"$error":"#VALUE!"},""]
["2004-05-27",5058.55,null,0,{"$f":"IF(D1694=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1694+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1694=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1694+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1694+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-27","",5058.55,{"$error":"#VALUE!"},""]
["2004-05-28",4835.3900000000003,null,0,{"$f":"IF(D1695=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1695+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1695=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1695+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1695+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-28","",4835.3900000000003,{"$error":"#VALUE!"},""]
["2004-05-31",4759.62,null,0,{"$f":"IF(D1696=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1696+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1696=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1696+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1696+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-05-31","",4759.62,{"$error":"#VALUE!"},""]
["2004-06-01",4835.12,null,0,{"$f":"IF(D1697=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1697+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1697=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1697+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1697+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-01","",4835.12,{"$error":"#VALUE!"},""]
["2004-06-02",4923.6899999999996,null,0,{"$f":"IF(D1698=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1698+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1698=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1698+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1698+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-02","",4923.6899999999996,{"$error":"#VALUE!"},""]
["2004-06-03",4817.99,null,0,{"$f":"IF(D1699=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1699+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1699=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1699+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1699+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-03","",4817.99,{"$error":"#VALUE!"},""]
["2004-06-04",4889,null,0,{"$f":"IF(D1700=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1700+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1700=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1700+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1700+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-04","",4889,{"$error":"#VALUE!"},""]
["2004-06-07",4938.1499999999996,null,0,{"$f":"IF(D1701=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1701+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1701=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1701+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1701+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-07","",4938.1499999999996,{"$error":"#VALUE!"},""]
["2004-06-08",4962.63,null,0,{"$f":"IF(D1702=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1702+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1702=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1702+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1702+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-08","",4962.63,{"$error":"#VALUE!"},""]
["2004-06-09",4963.75,null,0,{"$f":"IF(D1703=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1703+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1703=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1703+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1703+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-09","",4963.75,{"$error":"#VALUE!"},""]
["2004-06-10",4944.6400000000003,null,0,{"$f":"IF(D1704=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1704+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1704=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1704+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1704+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-10","",4944.6400000000003,{"$error":"#VALUE!"},""]
["2004-06-11",4832.71,null,0,{"$f":"IF(D1705=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1705+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1705=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1705+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1705+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-11","",4832.71,{"$error":"#VALUE!"},""]
["2004-06-14",4746.01,null,0,{"$f":"IF(D1706=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1706+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1706=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1706+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1706+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-14","",4746.01,{"$error":"#VALUE!"},""]
["2004-06-15",4814.8500000000004,null,0,{"$f":"IF(D1707=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1707+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1707=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1707+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1707+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-15","",4814.8500000000004,{"$error":"#VALUE!"},""]
["2004-06-16",4788.8,null,0,{"$f":"IF(D1708=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1708+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1708=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1708+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1708+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-16","",4788.8,{"$error":"#VALUE!"},""]
["2004-06-17",4839.88,null,0,{"$f":"IF(D1709=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1709+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1709=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1709+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1709+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-17","",4839.88,{"$error":"#VALUE!"},""]
["2004-06-18",4769.99,null,0,{"$f":"IF(D1710=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1710+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1710=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1710+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1710+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-18","",4769.99,{"$error":"#VALUE!"},""]
["2004-06-21",4738.62,null,0,{"$f":"IF(D1711=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1711+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1711=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1711+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1711+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-21","",4738.62,{"$error":"#VALUE!"},""]
["2004-06-22",4735.8599999999997,null,0,{"$f":"IF(D1712=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1712+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1712=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1712+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1712+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-22","",4735.8599999999997,{"$error":"#VALUE!"},""]
["2004-06-23",4644,null,0,{"$f":"IF(D1713=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1713+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1713=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1713+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1713+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-23","",4644,{"$error":"#VALUE!"},""]
["2004-06-24",4708.55,null,0,{"$f":"IF(D1714=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1714+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1714=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1714+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1714+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-24","",4708.55,{"$error":"#VALUE!"},""]
["2004-06-25",4756.3900000000003,null,0,{"$f":"IF(D1715=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1715+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1715=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1715+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1715+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-25","",4756.3900000000003,{"$error":"#VALUE!"},""]
["2004-06-28",4837.6000000000004,null,0,{"$f":"IF(D1716=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1716+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1716=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1716+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1716+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-28","",4837.6000000000004,{"$error":"#VALUE!"},""]
["2004-06-29",4841.38,null,0,{"$f":"IF(D1717=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1717+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1717=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1717+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1717+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-29","",4841.38,{"$error":"#VALUE!"},""]
["2004-06-30",4795.46,null,0,{"$f":"IF(D1718=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1718+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1718=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1718+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1718+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-06-30","",4795.46,{"$error":"#VALUE!"},""]
["2004-07-01",4874.05,null,0,{"$f":"IF(D1719=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1719+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1719=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1719+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1719+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-01","",4874.05,{"$error":"#VALUE!"},""]
["2004-07-02",4870.58,null,0,{"$f":"IF(D1720=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1720+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1720=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1720+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1720+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-02","",4870.58,{"$error":"#VALUE!"},""]
["2004-07-05",4843.7700000000004,null,0,{"$f":"IF(D1721=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1721+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1721=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1721+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1721+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-05","",4843.7700000000004,{"$error":"#VALUE!"},""]
["2004-07-06",4928.59,null,0,{"$f":"IF(D1722=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1722+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1722=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1722+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1722+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-06","",4928.59,{"$error":"#VALUE!"},""]
["2004-07-07",4955.97,null,0,{"$f":"IF(D1723=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1723+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1723=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1723+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1723+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-07","",4955.97,{"$error":"#VALUE!"},""]
["2004-07-08",4843.84,null,0,{"$f":"IF(D1724=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1724+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1724=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1724+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1724+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-08","",4843.84,{"$error":"#VALUE!"},""]
["2004-07-09",4945.4799999999996,null,0,{"$f":"IF(D1725=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1725+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1725=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1725+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1725+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-09","",4945.4799999999996,{"$error":"#VALUE!"},""]
["2004-07-12",4944.54,null,0,{"$f":"IF(D1726=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1726+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1726=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1726+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1726+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-12","",4944.54,{"$error":"#VALUE!"},""]
["2004-07-13",4898.99,null,0,{"$f":"IF(D1727=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1727+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1727=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1727+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1727+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-13","",4898.99,{"$error":"#VALUE!"},""]
["2004-07-14",4848.3,null,0,{"$f":"IF(D1728=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1728+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1728=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1728+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1728+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-14","",4848.3,{"$error":"#VALUE!"},""]
["2004-07-15",4888.1899999999996,null,0,{"$f":"IF(D1729=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1729+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1729=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1729+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1729+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-15","",4888.1899999999996,{"$error":"#VALUE!"},""]
["2004-07-16",4951.17,null,0,{"$f":"IF(D1730=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1730+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1730=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1730+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1730+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-16","",4951.17,{"$error":"#VALUE!"},""]
["2004-07-19",4975.3999999999996,null,0,{"$f":"IF(D1731=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1731+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1731=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1731+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1731+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-19","",4975.3999999999996,{"$error":"#VALUE!"},""]
["2004-07-20",4957.88,null,0,{"$f":"IF(D1732=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1732+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1732=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1732+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1732+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-20","",4957.88,{"$error":"#VALUE!"},""]
["2004-07-21",4993.76,null,0,{"$f":"IF(D1733=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1733+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1733=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1733+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1733+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-21","",4993.76,{"$error":"#VALUE!"},""]
["2004-07-22",5054.29,null,0,{"$f":"IF(D1734=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1734+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1734=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1734+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1734+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-22","",5054.29,{"$error":"#VALUE!"},""]
["2004-07-23",5073.34,null,0,{"$f":"IF(D1735=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1735+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1735=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1735+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1735+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-23","",5073.34,{"$error":"#VALUE!"},""]
["2004-07-26",5118.17,null,0,{"$f":"IF(D1736=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1736+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1736=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1736+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1736+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-26","",5118.17,{"$error":"#VALUE!"},""]
["2004-07-27",5075.88,null,0,{"$f":"IF(D1737=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1737+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1737=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1737+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1737+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-27","",5075.88,{"$error":"#VALUE!"},""]
["2004-07-28",5070.29,null,0,{"$f":"IF(D1738=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1738+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1738=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1738+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1738+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-28","",5070.29,{"$error":"#VALUE!"},""]
["2004-07-29",5120.45,null,{"$f":"IF(A1739>=startdate1,IF(A1739<=enddate1,1,0),0)","v":0},{"$f":"IF(D1739=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1739+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1739=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1739+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1739+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1739-B1739)/B1739","v":{"$error":"#VALUE!"}},{"$f":"IF(D1739=1,IF(A1739=\"\",\"\",IF(MAX($A$10:$A$6002)>A1739,IF(ISERROR(F1739-B1739)/B1739,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1739,IFERROR((F1739-B1739)/B1739,\"\"),\"\")","v":""},{"$f":"IF(I1739=\"\",1,(1+I1739))","v":1},{"$f":"A1739","v":"2004-07-29"},{"$f":"E1739","v":""},{"$f":"B1739","v":5120.45},{"$f":"-F1739","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1739:N1739,K1739:L1739)),\"\",XIRR(M1739:N1739,K1739:L1739))","v":""}]
["2004-07-30",5170.32,null,0,{"$f":"IF(D1740=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1740+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1740=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1740+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1740+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-07-30","",5170.32,{"$error":"#VALUE!"},""]
["2004-08-02",5202.53,null,0,{"$f":"IF(D1741=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1741+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1741=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1741+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1741+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-02","",5202.53,{"$error":"#VALUE!"},""]
["2004-08-03",5194.63,null,0,{"$f":"IF(D1742=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1742+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1742=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1742+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1742+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-03","",5194.63,{"$error":"#VALUE!"},""]
["2004-08-04",5169.07,null,0,{"$f":"IF(D1743=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1743+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1743=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1743+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1743+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-04","",5169.07,{"$error":"#VALUE!"},""]
["2004-08-05",5252.78,null,0,{"$f":"IF(D1744=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1744+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1744=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1744+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1744+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-05","",5252.78,{"$error":"#VALUE!"},""]
["2004-08-06",5196.99,null,0,{"$f":"IF(D1745=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1745+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1745=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1745+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1745+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-06","",5196.99,{"$error":"#VALUE!"},""]
["2004-08-09",5233.21,null,0,{"$f":"IF(D1746=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1746+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1746=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1746+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1746+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-09","",5233.21,{"$error":"#VALUE!"},""]
["2004-08-10",5252.05,null,0,{"$f":"IF(D1747=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1747+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1747=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1747+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1747+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-10","",5252.05,{"$error":"#VALUE!"},""]
["2004-08-11",5175.16,null,0,{"$f":"IF(D1748=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1748+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1748=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1748+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1748+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-11","",5175.16,{"$error":"#VALUE!"},""]
["2004-08-12",5139.7700000000004,null,0,{"$f":"IF(D1749=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1749+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1749=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1749+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1749+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-12","",5139.7700000000004,{"$error":"#VALUE!"},""]
["2004-08-13",5102.92,null,0,{"$f":"IF(D1750=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1750+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1750=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1750+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1750+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-13","",5102.92,{"$error":"#VALUE!"},""]
["2004-08-16",5102.37,null,0,{"$f":"IF(D1751=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1751+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1751=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1751+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1751+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-16","",5102.37,{"$error":"#VALUE!"},""]
["2004-08-17",5102.9399999999996,null,0,{"$f":"IF(D1752=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1752+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1752=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1752+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1752+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-17","",5102.9399999999996,{"$error":"#VALUE!"},""]
["2004-08-18",5038.28,null,0,{"$f":"IF(D1753=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1753+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1753=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1753+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1753+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-18","",5038.28,{"$error":"#VALUE!"},""]
["2004-08-19",5123.6499999999996,null,0,{"$f":"IF(D1754=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1754+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1754=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1754+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1754+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-19","",5123.6499999999996,{"$error":"#VALUE!"},""]
["2004-08-20",5064.66,null,0,{"$f":"IF(D1755=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1755+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1755=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1755+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1755+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-20","",5064.66,{"$error":"#VALUE!"},""]
["2004-08-23",5033.6899999999996,null,0,{"$f":"IF(D1756=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1756+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1756=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1756+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1756+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-23","",5033.6899999999996,{"$error":"#VALUE!"},""]
["2004-08-24",5067.3900000000003,null,0,{"$f":"IF(D1757=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1757+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1757=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1757+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1757+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-24","",5067.3900000000003,{"$error":"#VALUE!"},""]
["2004-08-25",5088.5600000000004,null,0,{"$f":"IF(D1758=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1758+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1758=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1758+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1758+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-25","",5088.5600000000004,{"$error":"#VALUE!"},""]
["2004-08-26",5135.45,null,0,{"$f":"IF(D1759=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1759+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1759=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1759+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1759+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-26","",5135.45,{"$error":"#VALUE!"},""]
["2004-08-27",5117.01,null,0,{"$f":"IF(D1760=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1760+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1760=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1760+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1760+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-27","",5117.01,{"$error":"#VALUE!"},""]
["2004-08-30",5186.45,null,0,{"$f":"IF(D1761=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1761+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1761=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1761+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1761+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-30","",5186.45,{"$error":"#VALUE!"},""]
["2004-08-31",5192.08,null,0,{"$f":"IF(D1762=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1762+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1762=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1762+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1762+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-08-31","",5192.08,{"$error":"#VALUE!"},""]
["2004-09-01",5210.8500000000004,null,0,{"$f":"IF(D1763=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1763+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1763=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1763+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1763+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-01","",5210.8500000000004,{"$error":"#VALUE!"},""]
["2004-09-02",5198.72,null,0,{"$f":"IF(D1764=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1764+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1764=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1764+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1764+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-02","",5198.72,{"$error":"#VALUE!"},""]
["2004-09-03",5218.46,null,0,{"$f":"IF(D1765=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1765+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1765=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1765+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1765+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-03","",5218.46,{"$error":"#VALUE!"},""]
["2004-09-06",5246.23,null,0,{"$f":"IF(D1766=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1766+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1766=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1766+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1766+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-06","",5246.23,{"$error":"#VALUE!"},""]
["2004-09-07",5264.67,null,0,{"$f":"IF(D1767=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1767+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1767=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1767+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1767+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-07","",5264.67,{"$error":"#VALUE!"},""]
["2004-09-08",5298.16,null,0,{"$f":"IF(D1768=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1768+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1768=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1768+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1768+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-08","",5298.16,{"$error":"#VALUE!"},""]
["2004-09-09",5298.23,null,0,{"$f":"IF(D1769=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1769+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1769=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1769+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1769+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-09","",5298.23,{"$error":"#VALUE!"},""]
["2004-09-10",5370.05,null,0,{"$f":"IF(D1770=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1770+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1770=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1770+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1770+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-10","",5370.05,{"$error":"#VALUE!"},""]
["2004-09-13",5397.46,null,0,{"$f":"IF(D1771=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1771+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1771=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1771+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1771+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-13","",5397.46,{"$error":"#VALUE!"},""]
["2004-09-14",5428.77,null,0,{"$f":"IF(D1772=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1772+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1772=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1772+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1772+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-14","",5428.77,{"$error":"#VALUE!"},""]
["2004-09-15",5420.09,null,0,{"$f":"IF(D1773=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1773+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1773=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1773+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1773+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-15","",5420.09,{"$error":"#VALUE!"},""]
["2004-09-16",5477.68,null,0,{"$f":"IF(D1774=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1774+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1774=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1774+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1774+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-16","",5477.68,{"$error":"#VALUE!"},""]
["2004-09-17",5561.15,null,0,{"$f":"IF(D1775=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1775+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1775=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1775+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1775+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-17","",5561.15,{"$error":"#VALUE!"},""]
["2004-09-20",5545.82,null,0,{"$f":"IF(D1776=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1776+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1776=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1776+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1776+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-20","",5545.82,{"$error":"#VALUE!"},""]
["2004-09-21",5605.93,null,0,{"$f":"IF(D1777=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1777+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1777=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1777+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1777+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-21","",5605.93,{"$error":"#VALUE!"},""]
["2004-09-22",5616.87,null,0,{"$f":"IF(D1778=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1778+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1778=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1778+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1778+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-22","",5616.87,{"$error":"#VALUE!"},""]
["2004-09-23",5539.48,null,0,{"$f":"IF(D1779=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1779+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1779=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1779+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1779+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-23","",5539.48,{"$error":"#VALUE!"},""]
["2004-09-24",5527.75,null,0,{"$f":"IF(D1780=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1780+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1780=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1780+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1780+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-24","",5527.75,{"$error":"#VALUE!"},""]
["2004-09-27",5511.81,null,0,{"$f":"IF(D1781=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1781+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1781=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1781+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1781+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-27","",5511.81,{"$error":"#VALUE!"},""]
["2004-09-28",5462.61,null,0,{"$f":"IF(D1782=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1782+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1782=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1782+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1782+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-28","",5462.61,{"$error":"#VALUE!"},""]
["2004-09-29",5527.56,null,0,{"$f":"IF(D1783=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1783+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1783=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1783+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1783+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-29","",5527.56,{"$error":"#VALUE!"},""]
["2004-09-30",5583.61,null,0,{"$f":"IF(D1784=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1784+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1784=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1784+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1784+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-09-30","",5583.61,{"$error":"#VALUE!"},""]
["2004-10-01",5675.54,null,0,{"$f":"IF(D1785=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1785+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1785=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1785+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1785+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-10-01","",5675.54,{"$error":"#VALUE!"},""]
["2004-10-04",5766.3,null,0,{"$f":"IF(D1786=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1786+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1786=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1786+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1786+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-10-04","",5766.3,{"$error":"#VALUE!"},""]
["2004-10-05",5758.67,null,0,{"$f":"IF(D1787=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1787+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1787=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1787+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1787+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-10-05","",5758.67,{"$error":"#VALUE!"},""]
["2004-10-06",5713.75,null,0,{"$f":"IF(D1788=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1788+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1788=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1788+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1788+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-10-06","",5713.75,{"$error":"#VALUE!"},""]
["2004-10-07",5773.66,null,0,{"$f":"IF(D1789=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1789+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1789=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1789+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1789+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-10-07","",5773.66,{"$error":"#VALUE!"},""]
["2004-10-08",5776.85,null,0,{"$f":"IF(D1790=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1790+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1790=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1790+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1790+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-10-08","",5776.85,{"$error":"#VALUE!"},""]
["2004-10-11",5717.54,null,0,{"$f":"IF(D1791=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1791+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1791=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1791+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1791+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-10-11","",5717.54,{"$error":"#VALUE!"},""]
["2004-10-12",5676.73,null,0,{"$f":"IF(D1792=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1792+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1792=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1792+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1792+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-10-12","",5676.73,{"$error":"#VALUE!"},""]
["2004-10-14",5713.1,null,0,{"$f":"IF(D1793=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1793+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1793=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1793+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1793+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-10-14","",5713.1,{"$error":"#VALUE!"},""]
["2004-10-15",5686.73,null,0,{"$f":"IF(D1794=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1794+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1794=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1794+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1794+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-10-15","",5686.73,{"$error":"#VALUE!"},""]
["2004-10-18",5679.83,null,0,{"$f":"IF(D1795=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1795+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1795=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1795+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1795+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-10-18","",5679.83,{"$error":"#VALUE!"},""]
["2004-10-19",5738.11,null,0,{"$f":"IF(D1796=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1796+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1796=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1796+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1796+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-10-19","",5738.11,{"$error":"#VALUE!"},""]
["2004-10-20",5673.02,null,0,{"$f":"IF(D1797=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1797+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1797=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1797+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1797+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-10-20","",5673.02,{"$error":"#VALUE!"},""]
["2004-10-21",5641.06,null,0,{"$f":"IF(D1798=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1798+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1798=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1798+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1798+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-10-21","",5641.06,{"$error":"#VALUE!"},""]
["2004-10-25",5581.49,null,0,{"$f":"IF(D1799=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1799+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1799=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1799+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1799+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-10-25","",5581.49,{"$error":"#VALUE!"},""]
["2004-10-26",5651.09,null,0,{"$f":"IF(D1800=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1800+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1800=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1800+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1800+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-10-26","",5651.09,{"$error":"#VALUE!"},""]
["2004-10-27",5662.87,null,0,{"$f":"IF(D1801=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1801+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1801=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1801+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1801+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-10-27","",5662.87,{"$error":"#VALUE!"},""]
["2004-10-28",5715.62,null,0,{"$f":"IF(D1802=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1802+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1802=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1802+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1802+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-10-28","",5715.62,{"$error":"#VALUE!"},""]
["2004-10-29",5672.27,null,{"$f":"IF(A1803>=startdate1,IF(A1803<=enddate1,1,0),0)","v":0},{"$f":"IF(D1803=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1803+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1803=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1803+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1803+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1803-B1803)/B1803","v":{"$error":"#VALUE!"}},{"$f":"IF(D1803=1,IF(A1803=\"\",\"\",IF(MAX($A$10:$A$6002)>A1803,IF(ISERROR(F1803-B1803)/B1803,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1803,IFERROR((F1803-B1803)/B1803,\"\"),\"\")","v":""},{"$f":"IF(I1803=\"\",1,(1+I1803))","v":1},{"$f":"A1803","v":"2004-10-29"},{"$f":"E1803","v":""},{"$f":"B1803","v":5672.27},{"$f":"-F1803","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1803:N1803,K1803:L1803)),\"\",XIRR(M1803:N1803,K1803:L1803))","v":""}]
["2004-11-01",5704.1,null,0,{"$f":"IF(D1804=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1804+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1804=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1804+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1804+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-11-01","",5704.1,{"$error":"#VALUE!"},""]
["2004-11-02",5754.76,null,0,{"$f":"IF(D1805=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1805+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1805=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1805+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1805+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-11-02","",5754.76,{"$error":"#VALUE!"},""]
["2004-11-03",5842.54,null,0,{"$f":"IF(D1806=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1806+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1806=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1806+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1806+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-11-03","",5842.54,{"$error":"#VALUE!"},""]
["2004-11-04",5832.88,null,0,{"$f":"IF(D1807=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1807+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1807=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1807+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1807+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-11-04","",5832.88,{"$error":"#VALUE!"},""]
["2004-11-05",5891.36,null,0,{"$f":"IF(D1808=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1808+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1808=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1808+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1808+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-11-05","",5891.36,{"$error":"#VALUE!"},""]
["2004-11-08",5930.47,null,0,{"$f":"IF(D1809=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1809+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1809=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1809+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1809+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-11-08","",5930.47,{"$error":"#VALUE!"},""]
["2004-11-09",5929.6,null,0,{"$f":"IF(D1810=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1810+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1810=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1810+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1810+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-11-09","",5929.6,{"$error":"#VALUE!"},""]
["2004-11-10",5973.75,null,0,{"$f":"IF(D1811=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1811+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1811=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1811+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1811+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-11-10","",5973.75,{"$error":"#VALUE!"},""]
["2004-11-11",5954.31,null,0,{"$f":"IF(D1812=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1812+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1812=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1812+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1812+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-11-11","",5954.31,{"$error":"#VALUE!"},""]
["2004-11-16",5996.7,null,0,{"$f":"IF(D1813=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1813+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1813=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1813+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1813+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-11-16","",5996.7,{"$error":"#VALUE!"},""]
["2004-11-17",6016.58,null,0,{"$f":"IF(D1814=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1814+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1814=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1814+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1814+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-11-17","",6016.58,{"$error":"#VALUE!"},""]
["2004-11-18",6025.47,null,0,{"$f":"IF(D1815=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1815+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1815=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1815+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1815+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-11-18","",6025.47,{"$error":"#VALUE!"},""]
["2004-11-19",5961.71,null,0,{"$f":"IF(D1816=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1816+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1816=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1816+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1816+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-11-19","",5961.71,{"$error":"#VALUE!"},""]
["2004-11-22",5963.8,null,0,{"$f":"IF(D1817=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1817+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1817=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1817+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1817+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-11-22","",5963.8,{"$error":"#VALUE!"},""]
["2004-11-23",6009.86,null,0,{"$f":"IF(D1818=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1818+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1818=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1818+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1818+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-11-23","",6009.86,{"$error":"#VALUE!"},""]
["2004-11-24",6035.95,null,0,{"$f":"IF(D1819=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1819+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1819=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1819+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1819+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-11-24","",6035.95,{"$error":"#VALUE!"},""]
["2004-11-25",6035.03,null,0,{"$f":"IF(D1820=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1820+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1820=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1820+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1820+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-11-25","",6035.03,{"$error":"#VALUE!"},""]
["2004-11-29",6157.77,null,0,{"$f":"IF(D1821=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1821+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1821=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1821+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1821+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-11-29","",6157.77,{"$error":"#VALUE!"},""]
["2004-11-30",6234.29,null,0,{"$f":"IF(D1822=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1822+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1822=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1822+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1822+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-11-30","",6234.29,{"$error":"#VALUE!"},""]
["2004-12-01",6227.83,null,0,{"$f":"IF(D1823=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1823+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1823=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1823+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1823+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-01","",6227.83,{"$error":"#VALUE!"},""]
["2004-12-02",6328.43,null,0,{"$f":"IF(D1824=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1824+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1824=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1824+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1824+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-02","",6328.43,{"$error":"#VALUE!"},""]
["2004-12-03",6322.76,null,0,{"$f":"IF(D1825=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1825+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1825=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1825+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1825+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-03","",6322.76,{"$error":"#VALUE!"},""]
["2004-12-06",6322.5,null,0,{"$f":"IF(D1826=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1826+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1826=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1826+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1826+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-06","",6322.5,{"$error":"#VALUE!"},""]
["2004-12-07",6316.28,null,0,{"$f":"IF(D1827=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1827+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1827=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1827+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1827+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-07","",6316.28,{"$error":"#VALUE!"},""]
["2004-12-08",6261.52,null,0,{"$f":"IF(D1828=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1828+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1828=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1828+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1828+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-08","",6261.52,{"$error":"#VALUE!"},""]
["2004-12-09",6304.27,null,0,{"$f":"IF(D1829=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1829+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1829=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1829+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1829+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-09","",6304.27,{"$error":"#VALUE!"},""]
["2004-12-10",6233.54,null,0,{"$f":"IF(D1830=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1830+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1830=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1830+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1830+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-10","",6233.54,{"$error":"#VALUE!"},""]
["2004-12-13",6268.72,null,0,{"$f":"IF(D1831=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1831+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1831=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1831+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1831+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-13","",6268.72,{"$error":"#VALUE!"},""]
["2004-12-14",6325.53,null,0,{"$f":"IF(D1832=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1832+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1832=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1832+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1832+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-14","",6325.53,{"$error":"#VALUE!"},""]
["2004-12-15",6402.29,null,0,{"$f":"IF(D1833=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1833+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1833=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1833+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1833+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-15","",6402.29,{"$error":"#VALUE!"},""]
["2004-12-16",6420.38,null,0,{"$f":"IF(D1834=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1834+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1834=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1834+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1834+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-16","",6420.38,{"$error":"#VALUE!"},""]
["2004-12-17",6346.48,null,0,{"$f":"IF(D1835=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1835+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1835=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1835+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1835+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-17","",6346.48,{"$error":"#VALUE!"},""]
["2004-12-20",6403,null,0,{"$f":"IF(D1836=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1836+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1836=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1836+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1836+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-20","",6403,{"$error":"#VALUE!"},""]
["2004-12-21",6451.3,null,0,{"$f":"IF(D1837=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1837+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1837=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1837+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1837+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-21","",6451.3,{"$error":"#VALUE!"},""]
["2004-12-22",6413.66,null,0,{"$f":"IF(D1838=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1838+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1838=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1838+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1838+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-22","",6413.66,{"$error":"#VALUE!"},""]
["2004-12-23",6441.85,null,0,{"$f":"IF(D1839=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1839+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1839=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1839+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1839+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-23","",6441.85,{"$error":"#VALUE!"},""]
["2004-12-24",6498.06,null,0,{"$f":"IF(D1840=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1840+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1840=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1840+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1840+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-24","",6498.06,{"$error":"#VALUE!"},""]
["2004-12-27",6513.03,null,0,{"$f":"IF(D1841=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1841+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1841=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1841+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1841+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-27","",6513.03,{"$error":"#VALUE!"},""]
["2004-12-28",6563.48,null,0,{"$f":"IF(D1842=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1842+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1842=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1842+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1842+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-28","",6563.48,{"$error":"#VALUE!"},""]
["2004-12-29",6567.94,null,0,{"$f":"IF(D1843=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1843+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1843=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1843+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1843+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-29","",6567.94,{"$error":"#VALUE!"},""]
["2004-12-30",6522.54,null,0,{"$f":"IF(D1844=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1844+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1844=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1844+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1844+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-30","",6522.54,{"$error":"#VALUE!"},""]
["2004-12-31",6602.69,null,0,{"$f":"IF(D1845=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1845+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1845=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1845+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1845+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2004-12-31","",6602.69,{"$error":"#VALUE!"},""]
["2005-01-03",6679.2,null,0,{"$f":"IF(D1846=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1846+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1846=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1846+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1846+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-01-03","",6679.2,{"$error":"#VALUE!"},""]
["2005-01-04",6651.01,null,0,{"$f":"IF(D1847=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1847+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1847=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1847+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1847+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-01-04","",6651.01,{"$error":"#VALUE!"},""]
["2005-01-05",6458.84,null,0,{"$f":"IF(D1848=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1848+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1848=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1848+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1848+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-01-05","",6458.84,{"$error":"#VALUE!"},""]
["2005-01-06",6367.39,null,0,{"$f":"IF(D1849=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1849+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1849=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1849+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1849+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-01-06","",6367.39,{"$error":"#VALUE!"},""]
["2005-01-07",6420.46,null,0,{"$f":"IF(D1850=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1850+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1850=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1850+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1850+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-01-07","",6420.46,{"$error":"#VALUE!"},""]
["2005-01-10",6308.54,null,0,{"$f":"IF(D1851=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1851+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1851=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1851+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1851+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-01-10","",6308.54,{"$error":"#VALUE!"},""]
["2005-01-11",6222.87,null,0,{"$f":"IF(D1852=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1852+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1852=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1852+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1852+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-01-11","",6222.87,{"$error":"#VALUE!"},""]
["2005-01-12",6102.74,null,0,{"$f":"IF(D1853=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1853+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1853=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1853+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1853+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-01-12","",6102.74,{"$error":"#VALUE!"},""]
["2005-01-13",6221.06,null,0,{"$f":"IF(D1854=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1854+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1854=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1854+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1854+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-01-13","",6221.06,{"$error":"#VALUE!"},""]
["2005-01-14",6173.82,null,0,{"$f":"IF(D1855=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1855+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1855=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1855+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1855+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-01-14","",6173.82,{"$error":"#VALUE!"},""]
["2005-01-17",6194.07,null,0,{"$f":"IF(D1856=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1856+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1856=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1856+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1856+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-01-17","",6194.07,{"$error":"#VALUE!"},""]
["2005-01-18",6192.35,null,0,{"$f":"IF(D1857=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1857+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1857=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1857+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1857+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-01-18","",6192.35,{"$error":"#VALUE!"},""]
["2005-01-19",6173.32,null,0,{"$f":"IF(D1858=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1858+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1858=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1858+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1858+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-01-19","",6173.32,{"$error":"#VALUE!"},""]
["2005-01-20",6183.24,null,0,{"$f":"IF(D1859=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1859+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1859=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1859+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1859+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-01-20","",6183.24,{"$error":"#VALUE!"},""]
["2005-01-24",6106.43,null,0,{"$f":"IF(D1860=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1860+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1860=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1860+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1860+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-01-24","",6106.43,{"$error":"#VALUE!"},""]
["2005-01-25",6162.98,null,0,{"$f":"IF(D1861=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1861+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1861=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1861+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1861+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-01-25","",6162.98,{"$error":"#VALUE!"},""]
["2005-01-27",6239.43,null,0,{"$f":"IF(D1862=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1862+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1862=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1862+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1862+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-01-27","",6239.43,{"$error":"#VALUE!"},""]
["2005-01-28",6419.09,null,0,{"$f":"IF(D1863=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1863+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1863=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1863+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1863+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-01-28","",6419.09,{"$error":"#VALUE!"},""]
["2005-01-31",6555.94,null,0,{"$f":"IF(D1864=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1864+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1864=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1864+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1864+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-01-31","",6555.94,{"$error":"#VALUE!"},""]
["2005-02-01",6552.47,null,0,{"$f":"IF(D1865=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1865+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1865=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1865+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1865+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-02-01","",6552.47,{"$error":"#VALUE!"},""]
["2005-02-02",6530.06,null,0,{"$f":"IF(D1866=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1866+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1866=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1866+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1866+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-02-02","",6530.06,{"$error":"#VALUE!"},""]
["2005-02-03",6619.97,null,{"$f":"IF(A1867>=startdate1,IF(A1867<=enddate1,1,0),0)","v":0},{"$f":"IF(D1867=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1867+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1867=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1867+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1867+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1867-B1867)/B1867","v":{"$error":"#VALUE!"}},{"$f":"IF(D1867=1,IF(A1867=\"\",\"\",IF(MAX($A$10:$A$6002)>A1867,IF(ISERROR(F1867-B1867)/B1867,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1867,IFERROR((F1867-B1867)/B1867,\"\"),\"\")","v":""},{"$f":"IF(I1867=\"\",1,(1+I1867))","v":1},{"$f":"A1867","v":"2005-02-03"},{"$f":"E1867","v":""},{"$f":"B1867","v":6619.97},{"$f":"-F1867","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1867:N1867,K1867:L1867)),\"\",XIRR(M1867:N1867,K1867:L1867))","v":""}]
["2005-02-04",6618.23,null,0,{"$f":"IF(D1868=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1868+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1868=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1868+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1868+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-02-04","",6618.23,{"$error":"#VALUE!"},""]
["2005-02-07",6535.17,null,0,{"$f":"IF(D1869=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1869+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1869=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1869+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1869+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-02-07","",6535.17,{"$error":"#VALUE!"},""]
["2005-02-08",6544.77,null,0,{"$f":"IF(D1870=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1870+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1870=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1870+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1870+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-02-08","",6544.77,{"$error":"#VALUE!"},""]
["2005-02-09",6593.53,null,0,{"$f":"IF(D1871=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1871+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1871=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1871+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1871+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-02-09","",6593.53,{"$error":"#VALUE!"},""]
["2005-02-10",6577.83,null,0,{"$f":"IF(D1872=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1872+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1872=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1872+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1872+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-02-10","",6577.83,{"$error":"#VALUE!"},""]
["2005-02-11",6633.76,null,0,{"$f":"IF(D1873=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1873+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1873=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1873+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1873+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-02-11","",6633.76,{"$error":"#VALUE!"},""]
["2005-02-14",6679.33,null,0,{"$f":"IF(D1874=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1874+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1874=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1874+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1874+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-02-14","",6679.33,{"$error":"#VALUE!"},""]
["2005-02-15",6670.06,null,0,{"$f":"IF(D1875=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1875+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1875=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1875+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1875+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-02-15","",6670.06,{"$error":"#VALUE!"},""]
["2005-02-16",6607.78,null,0,{"$f":"IF(D1876=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1876+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1876=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1876+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1876+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-02-16","",6607.78,{"$error":"#VALUE!"},""]
["2005-02-17",6589.29,null,0,{"$f":"IF(D1877=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1877+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1877=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1877+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1877+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-02-17","",6589.29,{"$error":"#VALUE!"},""]
["2005-02-18",6584.32,null,0,{"$f":"IF(D1878=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1878+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1878=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1878+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1878+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-02-18","",6584.32,{"$error":"#VALUE!"},""]
["2005-02-21",6534.68,null,0,{"$f":"IF(D1879=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1879+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1879=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1879+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1879+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-02-21","",6534.68,{"$error":"#VALUE!"},""]
["2005-02-22",6589.41,null,0,{"$f":"IF(D1880=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1880+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1880=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1880+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1880+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-02-22","",6589.41,{"$error":"#VALUE!"},""]
["2005-02-23",6582.5,null,0,{"$f":"IF(D1881=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1881+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1881=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1881+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1881+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-02-23","",6582.5,{"$error":"#VALUE!"},""]
["2005-02-24",6574.21,null,0,{"$f":"IF(D1882=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1882+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1882=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1882+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1882+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-02-24","",6574.21,{"$error":"#VALUE!"},""]
["2005-02-25",6569.72,null,0,{"$f":"IF(D1883=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1883+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1883=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1883+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1883+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-02-25","",6569.72,{"$error":"#VALUE!"},""]
["2005-02-28",6713.86,null,0,{"$f":"IF(D1884=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1884+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1884=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1884+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1884+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-02-28","",6713.86,{"$error":"#VALUE!"},""]
["2005-03-01",6651.08,null,0,{"$f":"IF(D1885=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1885+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1885=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1885+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1885+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-01","",6651.08,{"$error":"#VALUE!"},""]
["2005-03-02",6686.89,null,0,{"$f":"IF(D1886=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1886+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1886=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1886+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1886+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-02","",6686.89,{"$error":"#VALUE!"},""]
["2005-03-03",6784.72,null,0,{"$f":"IF(D1887=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1887+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1887=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1887+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1887+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-03","",6784.72,{"$error":"#VALUE!"},""]
["2005-03-04",6849.48,null,0,{"$f":"IF(D1888=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1888+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1888=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1888+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1888+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-04","",6849.48,{"$error":"#VALUE!"},""]
["2005-03-07",6878.98,null,0,{"$f":"IF(D1889=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1889+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1889=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1889+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1889+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-07","",6878.98,{"$error":"#VALUE!"},""]
["2005-03-08",6915.09,null,0,{"$f":"IF(D1890=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1890+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1890=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1890+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1890+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-08","",6915.09,{"$error":"#VALUE!"},""]
["2005-03-09",6892.82,null,0,{"$f":"IF(D1891=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1891+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1891=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1891+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1891+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-09","",6892.82,{"$error":"#VALUE!"},""]
["2005-03-10",6907.65,null,0,{"$f":"IF(D1892=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1892+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1892=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1892+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1892+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-10","",6907.65,{"$error":"#VALUE!"},""]
["2005-03-11",6853.73,null,0,{"$f":"IF(D1893=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1893+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1893=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1893+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1893+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-11","",6853.73,{"$error":"#VALUE!"},""]
["2005-03-14",6810.04,null,0,{"$f":"IF(D1894=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1894+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1894=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1894+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1894+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-14","",6810.04,{"$error":"#VALUE!"},""]
["2005-03-15",6752.45,null,0,{"$f":"IF(D1895=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1895+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1895=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1895+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1895+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-15","",6752.45,{"$error":"#VALUE!"},""]
["2005-03-16",6746.88,null,0,{"$f":"IF(D1896=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1896+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1896=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1896+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1896+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-16","",6746.88,{"$error":"#VALUE!"},""]
["2005-03-17",6669.52,null,0,{"$f":"IF(D1897=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1897+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1897=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1897+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1897+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-17","",6669.52,{"$error":"#VALUE!"},""]
["2005-03-18",6700.34,null,0,{"$f":"IF(D1898=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1898+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1898=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1898+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1898+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-18","",6700.34,{"$error":"#VALUE!"},""]
["2005-03-21",6656.69,null,0,{"$f":"IF(D1899=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1899+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1899=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1899+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1899+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-21","",6656.69,{"$error":"#VALUE!"},""]
["2005-03-22",6535.45,null,0,{"$f":"IF(D1900=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1900+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1900=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1900+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1900+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-22","",6535.45,{"$error":"#VALUE!"},""]
["2005-03-23",6454.46,null,0,{"$f":"IF(D1901=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1901+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1901=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1901+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1901+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-23","",6454.46,{"$error":"#VALUE!"},""]
["2005-03-24",6442.87,null,0,{"$f":"IF(D1902=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1902+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1902=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1902+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1902+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-24","",6442.87,{"$error":"#VALUE!"},""]
["2005-03-28",6510.74,null,0,{"$f":"IF(D1903=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1903+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1903=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1903+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1903+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-28","",6510.74,{"$error":"#VALUE!"},""]
["2005-03-29",6367.86,null,0,{"$f":"IF(D1904=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1904+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1904=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1904+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1904+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-29","",6367.86,{"$error":"#VALUE!"},""]
["2005-03-30",6381.4,null,0,{"$f":"IF(D1905=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1905+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1905=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1905+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1905+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-30","",6381.4,{"$error":"#VALUE!"},""]
["2005-03-31",6492.82,null,0,{"$f":"IF(D1906=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1906+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1906=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1906+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1906+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-03-31","",6492.82,{"$error":"#VALUE!"},""]
["2005-04-01",6605.04,null,0,{"$f":"IF(D1907=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1907+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1907=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1907+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1907+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-01","",6605.04,{"$error":"#VALUE!"},""]
["2005-04-04",6604.42,null,0,{"$f":"IF(D1908=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1908+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1908=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1908+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1908+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-04","",6604.42,{"$error":"#VALUE!"},""]
["2005-04-05",6550.29,null,0,{"$f":"IF(D1909=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1909+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1909=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1909+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1909+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-05","",6550.29,{"$error":"#VALUE!"},""]
["2005-04-06",6606.41,null,0,{"$f":"IF(D1910=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1910+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1910=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1910+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1910+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-06","",6606.41,{"$error":"#VALUE!"},""]
["2005-04-07",6545.64,null,0,{"$f":"IF(D1911=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1911+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1911=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1911+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1911+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-07","",6545.64,{"$error":"#VALUE!"},""]
["2005-04-08",6479.54,null,0,{"$f":"IF(D1912=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1912+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1912=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1912+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1912+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-08","",6479.54,{"$error":"#VALUE!"},""]
["2005-04-11",6397.52,null,0,{"$f":"IF(D1913=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1913+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1913=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1913+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1913+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-11","",6397.52,{"$error":"#VALUE!"},""]
["2005-04-12",6464.61,null,0,{"$f":"IF(D1914=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1914+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1914=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1914+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1914+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-12","",6464.61,{"$error":"#VALUE!"},""]
["2005-04-13",6467.92,null,0,{"$f":"IF(D1915=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1915+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1915=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1915+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1915+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-13","",6467.92,{"$error":"#VALUE!"},""]
["2005-04-15",6248.34,null,0,{"$f":"IF(D1916=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1916+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1916=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1916+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1916+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-15","",6248.34,{"$error":"#VALUE!"},""]
["2005-04-18",6156.78,null,0,{"$f":"IF(D1917=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1917+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1917=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1917+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1917+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-18","",6156.78,{"$error":"#VALUE!"},""]
["2005-04-19",6134.86,null,0,{"$f":"IF(D1918=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1918+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1918=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1918+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1918+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-19","",6134.86,{"$error":"#VALUE!"},""]
["2005-04-20",6243.74,null,0,{"$f":"IF(D1919=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1919+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1919=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1919+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1919+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-20","",6243.74,{"$error":"#VALUE!"},""]
["2005-04-21",6299.2,null,0,{"$f":"IF(D1920=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1920+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1920=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1920+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1920+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-21","",6299.2,{"$error":"#VALUE!"},""]
["2005-04-22",6346.57,null,0,{"$f":"IF(D1921=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1921+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1921=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1921+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1921+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-22","",6346.57,{"$error":"#VALUE!"},""]
["2005-04-25",6377.85,null,0,{"$f":"IF(D1922=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1922+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1922=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1922+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1922+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-25","",6377.85,{"$error":"#VALUE!"},""]
["2005-04-26",6339.98,null,0,{"$f":"IF(D1923=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1923+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1923=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1923+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1923+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-26","",6339.98,{"$error":"#VALUE!"},""]
["2005-04-27",6278.5,null,0,{"$f":"IF(D1924=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1924+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1924=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1924+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1924+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-27","",6278.5,{"$error":"#VALUE!"},""]
["2005-04-28",6284.2,null,0,{"$f":"IF(D1925=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1925+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1925=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1925+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1925+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-28","",6284.2,{"$error":"#VALUE!"},""]
["2005-04-29",6154.44,null,0,{"$f":"IF(D1926=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1926+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1926=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1926+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1926+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-04-29","",6154.44,{"$error":"#VALUE!"},""]
["2005-05-02",6195.15,null,0,{"$f":"IF(D1927=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1927+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1927=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1927+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1927+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-02","",6195.15,{"$error":"#VALUE!"},""]
["2005-05-03",6216.77,null,0,{"$f":"IF(D1928=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1928+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1928=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1928+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1928+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-03","",6216.77,{"$error":"#VALUE!"},""]
["2005-05-04",6289.55,null,0,{"$f":"IF(D1929=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1929+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1929=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1929+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1929+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-04","",6289.55,{"$error":"#VALUE!"},""]
["2005-05-05",6359.65,null,0,{"$f":"IF(D1930=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1930+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1930=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1930+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1930+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-05","",6359.65,{"$error":"#VALUE!"},""]
["2005-05-06",6388.48,null,{"$f":"IF(A1931>=startdate1,IF(A1931<=enddate1,1,0),0)","v":0},{"$f":"IF(D1931=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1931+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1931=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1931+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1931+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1931-B1931)/B1931","v":{"$error":"#VALUE!"}},{"$f":"IF(D1931=1,IF(A1931=\"\",\"\",IF(MAX($A$10:$A$6002)>A1931,IF(ISERROR(F1931-B1931)/B1931,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1931,IFERROR((F1931-B1931)/B1931,\"\"),\"\")","v":""},{"$f":"IF(I1931=\"\",1,(1+I1931))","v":1},{"$f":"A1931","v":"2005-05-06"},{"$f":"E1931","v":""},{"$f":"B1931","v":6388.48},{"$f":"-F1931","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1931:N1931,K1931:L1931)),\"\",XIRR(M1931:N1931,K1931:L1931))","v":""}]
["2005-05-09",6481.35,null,0,{"$f":"IF(D1932=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1932+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1932=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1932+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1932+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-09","",6481.35,{"$error":"#VALUE!"},""]
["2005-05-10",6454.71,null,0,{"$f":"IF(D1933=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1933+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1933=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1933+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1933+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-10","",6454.71,{"$error":"#VALUE!"},""]
["2005-05-11",6445.13,null,0,{"$f":"IF(D1934=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1934+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1934=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1934+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1934+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-11","",6445.13,{"$error":"#VALUE!"},""]
["2005-05-12",6456.82,null,0,{"$f":"IF(D1935=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1935+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1935=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1935+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1935+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-12","",6456.82,{"$error":"#VALUE!"},""]
["2005-05-13",6451.54,null,0,{"$f":"IF(D1936=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1936+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1936=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1936+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1936+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-13","",6451.54,{"$error":"#VALUE!"},""]
["2005-05-16",6528.03,null,0,{"$f":"IF(D1937=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1937+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1937=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1937+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1937+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-16","",6528.03,{"$error":"#VALUE!"},""]
["2005-05-17",6466,null,0,{"$f":"IF(D1938=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1938+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1938=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1938+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1938+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-17","",6466,{"$error":"#VALUE!"},""]
["2005-05-18",6447,null,0,{"$f":"IF(D1939=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1939+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1939=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1939+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1939+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-18","",6447,{"$error":"#VALUE!"},""]
["2005-05-19",6478.94,null,0,{"$f":"IF(D1940=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1940+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1940=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1940+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1940+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-19","",6478.94,{"$error":"#VALUE!"},""]
["2005-05-20",6499.5,null,0,{"$f":"IF(D1941=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1941+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1941=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1941+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1941+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-20","",6499.5,{"$error":"#VALUE!"},""]
["2005-05-23",6539.83,null,0,{"$f":"IF(D1942=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1942+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1942=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1942+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1942+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-23","",6539.83,{"$error":"#VALUE!"},""]
["2005-05-24",6565.37,null,0,{"$f":"IF(D1943=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1943+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1943=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1943+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1943+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-24","",6565.37,{"$error":"#VALUE!"},""]
["2005-05-25",6597.6,null,0,{"$f":"IF(D1944=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1944+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1944=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1944+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1944+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-25","",6597.6,{"$error":"#VALUE!"},""]
["2005-05-26",6670.78,null,0,{"$f":"IF(D1945=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1945+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1945=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1945+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1945+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-26","",6670.78,{"$error":"#VALUE!"},""]
["2005-05-27",6707.72,null,0,{"$f":"IF(D1946=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1946+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1946=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1946+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1946+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-27","",6707.72,{"$error":"#VALUE!"},""]
["2005-05-30",6663.55,null,0,{"$f":"IF(D1947=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1947+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1947=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1947+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1947+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-30","",6663.55,{"$error":"#VALUE!"},""]
["2005-05-31",6715.11,null,0,{"$f":"IF(D1948=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1948+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1948=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1948+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1948+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-05-31","",6715.11,{"$error":"#VALUE!"},""]
["2005-06-01",6729.9,null,0,{"$f":"IF(D1949=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1949+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1949=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1949+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1949+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-01","",6729.9,{"$error":"#VALUE!"},""]
["2005-06-02",6655.56,null,0,{"$f":"IF(D1950=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1950+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1950=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1950+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1950+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-02","",6655.56,{"$error":"#VALUE!"},""]
["2005-06-03",6748.85,null,0,{"$f":"IF(D1951=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1951+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1951=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1951+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1951+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-03","",6748.85,{"$error":"#VALUE!"},""]
["2005-06-06",6758.19,null,0,{"$f":"IF(D1952=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1952+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1952=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1952+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1952+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-06","",6758.19,{"$error":"#VALUE!"},""]
["2005-06-07",6781.25,null,0,{"$f":"IF(D1953=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1953+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1953=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1953+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1953+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-07","",6781.25,{"$error":"#VALUE!"},""]
["2005-06-08",6858.24,null,0,{"$f":"IF(D1954=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1954+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1954=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1954+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1954+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-08","",6858.24,{"$error":"#VALUE!"},""]
["2005-06-09",6832.53,null,0,{"$f":"IF(D1955=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1955+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1955=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1955+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1955+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-09","",6832.53,{"$error":"#VALUE!"},""]
["2005-06-10",6781.99,null,0,{"$f":"IF(D1956=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1956+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1956=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1956+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1956+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-10","",6781.99,{"$error":"#VALUE!"},""]
["2005-06-13",6832.68,null,0,{"$f":"IF(D1957=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1957+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1957=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1957+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1957+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-13","",6832.68,{"$error":"#VALUE!"},""]
["2005-06-14",6860.18,null,0,{"$f":"IF(D1958=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1958+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1958=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1958+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1958+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-14","",6860.18,{"$error":"#VALUE!"},""]
["2005-06-15",6906.98,null,0,{"$f":"IF(D1959=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1959+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1959=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1959+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1959+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-15","",6906.98,{"$error":"#VALUE!"},""]
["2005-06-16",6900.41,null,0,{"$f":"IF(D1960=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1960+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1960=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1960+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1960+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-16","",6900.41,{"$error":"#VALUE!"},""]
["2005-06-17",6906.52,null,0,{"$f":"IF(D1961=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1961+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1961=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1961+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1961+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-17","",6906.52,{"$error":"#VALUE!"},""]
["2005-06-20",6984.55,null,0,{"$f":"IF(D1962=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1962+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1962=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1962+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1962+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-20","",6984.55,{"$error":"#VALUE!"},""]
["2005-06-21",7076.52,null,0,{"$f":"IF(D1963=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1963+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1963=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1963+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1963+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-21","",7076.52,{"$error":"#VALUE!"},""]
["2005-06-22",7145.34,null,0,{"$f":"IF(D1964=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1964+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1964=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1964+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1964+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-22","",7145.34,{"$error":"#VALUE!"},""]
["2005-06-23",7119.76,null,0,{"$f":"IF(D1965=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1965+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1965=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1965+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1965+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-23","",7119.76,{"$error":"#VALUE!"},""]
["2005-06-24",7148.62,null,0,{"$f":"IF(D1966=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1966+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1966=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1966+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1966+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-24","",7148.62,{"$error":"#VALUE!"},""]
["2005-06-27",7151.08,null,0,{"$f":"IF(D1967=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1967+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1967=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1967+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1967+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-27","",7151.08,{"$error":"#VALUE!"},""]
["2005-06-28",7049,null,0,{"$f":"IF(D1968=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1968+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1968=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1968+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1968+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-28","",7049,{"$error":"#VALUE!"},""]
["2005-06-29",7119.88,null,0,{"$f":"IF(D1969=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1969+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1969=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1969+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1969+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-29","",7119.88,{"$error":"#VALUE!"},""]
["2005-06-30",7193.85,null,0,{"$f":"IF(D1970=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1970+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1970=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1970+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1970+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-06-30","",7193.85,{"$error":"#VALUE!"},""]
["2005-07-01",7210.77,null,0,{"$f":"IF(D1971=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1971+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1971=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1971+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1971+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-01","",7210.77,{"$error":"#VALUE!"},""]
["2005-07-04",7277.31,null,0,{"$f":"IF(D1972=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1972+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1972=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1972+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1972+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-04","",7277.31,{"$error":"#VALUE!"},""]
["2005-07-05",7220.25,null,0,{"$f":"IF(D1973=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1973+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1973=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1973+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1973+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-05","",7220.25,{"$error":"#VALUE!"},""]
["2005-07-06",7287.6,null,0,{"$f":"IF(D1974=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1974+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1974=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1974+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1974+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-06","",7287.6,{"$error":"#VALUE!"},""]
["2005-07-07",7145.13,null,0,{"$f":"IF(D1975=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1975+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1975=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1975+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1975+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-07","",7145.13,{"$error":"#VALUE!"},""]
["2005-07-08",7212.08,null,0,{"$f":"IF(D1976=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1976+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1976=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1976+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1976+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-08","",7212.08,{"$error":"#VALUE!"},""]
["2005-07-11",7306.74,null,0,{"$f":"IF(D1977=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1977+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1977=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1977+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1977+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-11","",7306.74,{"$error":"#VALUE!"},""]
["2005-07-12",7303.95,null,0,{"$f":"IF(D1978=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1978+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1978=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1978+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1978+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-12","",7303.95,{"$error":"#VALUE!"},""]
["2005-07-13",7247.91,null,0,{"$f":"IF(D1979=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1979+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1979=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1979+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1979+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-13","",7247.91,{"$error":"#VALUE!"},""]
["2005-07-14",7187.7,null,0,{"$f":"IF(D1980=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1980+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1980=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1980+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1980+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-14","",7187.7,{"$error":"#VALUE!"},""]
["2005-07-15",7271.54,null,0,{"$f":"IF(D1981=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1981+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1981=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1981+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1981+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-15","",7271.54,{"$error":"#VALUE!"},""]
["2005-07-18",7347.1,null,0,{"$f":"IF(D1982=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1982+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1982=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1982+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1982+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-18","",7347.1,{"$error":"#VALUE!"},""]
["2005-07-19",7346.63,null,0,{"$f":"IF(D1983=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1983+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1983=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1983+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1983+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-19","",7346.63,{"$error":"#VALUE!"},""]
["2005-07-20",7342.89,null,0,{"$f":"IF(D1984=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1984+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1984=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1984+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1984+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-20","",7342.89,{"$error":"#VALUE!"},""]
["2005-07-21",7304.32,null,0,{"$f":"IF(D1985=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1985+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1985=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1985+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1985+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-21","",7304.32,{"$error":"#VALUE!"},""]
["2005-07-22",7423.25,null,0,{"$f":"IF(D1986=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1986+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1986=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1986+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1986+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-22","",7423.25,{"$error":"#VALUE!"},""]
["2005-07-25",7505.6,null,0,{"$f":"IF(D1987=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1987+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1987=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1987+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1987+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-25","",7505.6,{"$error":"#VALUE!"},""]
["2005-07-26",7552.77,null,0,{"$f":"IF(D1988=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1988+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1988=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1988+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1988+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-26","",7552.77,{"$error":"#VALUE!"},""]
["2005-07-27",7605.03,null,0,{"$f":"IF(D1989=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1989+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1989=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1989+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1989+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-27","",7605.03,{"$error":"#VALUE!"},""]
["2005-07-29",7635.42,null,0,{"$f":"IF(D1990=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1990+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1990=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1990+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1990+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-07-29","",7635.42,{"$error":"#VALUE!"},""]
["2005-08-01",7669.45,null,0,{"$f":"IF(D1991=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1991+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1991=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1991+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1991+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-08-01","",7669.45,{"$error":"#VALUE!"},""]
["2005-08-02",7756.04,null,0,{"$f":"IF(D1992=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1992+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1992=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1992+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1992+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-08-02","",7756.04,{"$error":"#VALUE!"},""]
["2005-08-03",7756.47,null,0,{"$f":"IF(D1993=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1993+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1993=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1993+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1993+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-08-03","",7756.47,{"$error":"#VALUE!"},""]
["2005-08-04",7797.08,null,0,{"$f":"IF(D1994=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1994+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1994=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1994+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1994+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-08-04","",7797.08,{"$error":"#VALUE!"},""]
["2005-08-05",7754,null,{"$f":"IF(A1995>=startdate1,IF(A1995<=enddate1,1,0),0)","v":0},{"$f":"IF(D1995=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1995+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1995=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1995+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1995+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F1995-B1995)/B1995","v":{"$error":"#VALUE!"}},{"$f":"IF(D1995=1,IF(A1995=\"\",\"\",IF(MAX($A$10:$A$6002)>A1995,IF(ISERROR(F1995-B1995)/B1995,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A1995,IFERROR((F1995-B1995)/B1995,\"\"),\"\")","v":""},{"$f":"IF(I1995=\"\",1,(1+I1995))","v":1},{"$f":"A1995","v":"2005-08-05"},{"$f":"E1995","v":""},{"$f":"B1995","v":7754},{"$f":"-F1995","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M1995:N1995,K1995:L1995)),\"\",XIRR(M1995:N1995,K1995:L1995))","v":""}]
["2005-08-08",7606.17,null,0,{"$f":"IF(D1996=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1996+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1996=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1996+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1996+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-08-08","",7606.17,{"$error":"#VALUE!"},""]
["2005-08-09",7595.57,null,0,{"$f":"IF(D1997=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1997+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1997=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1997+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1997+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-08-09","",7595.57,{"$error":"#VALUE!"},""]
["2005-08-10",7729.82,null,0,{"$f":"IF(D1998=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1998+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1998=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1998+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1998+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-08-10","",7729.82,{"$error":"#VALUE!"},""]
["2005-08-11",7816.51,null,0,{"$f":"IF(D1999=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A1999+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D1999=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A1999+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A1999+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-08-11","",7816.51,{"$error":"#VALUE!"},""]
["2005-08-12",7767.49,null,0,{"$f":"IF(D2000=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2000+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2000=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2000+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2000+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-08-12","",7767.49,{"$error":"#VALUE!"},""]
["2005-08-16",7768.24,null,0,{"$f":"IF(D2001=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2001+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2001=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2001+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2001+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-08-16","",7768.24,{"$error":"#VALUE!"},""]
["2005-08-17",7859.53,null,0,{"$f":"IF(D2002=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2002+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2002=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2002+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2002+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-08-17","",7859.53,{"$error":"#VALUE!"},""]
["2005-08-18",7811.33,null,0,{"$f":"IF(D2003=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2003+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2003=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2003+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2003+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-08-18","",7811.33,{"$error":"#VALUE!"},""]
["2005-08-19",7780.76,null,0,{"$f":"IF(D2004=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2004+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2004=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2004+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2004+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-08-19","",7780.76,{"$error":"#VALUE!"},""]
["2005-08-23",7615.99,null,0,{"$f":"IF(D2006=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2006+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2006=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2006+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2006+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-08-23","",7615.99,{"$error":"#VALUE!"},""]
["2005-08-24",7612,null,0,{"$f":"IF(D2007=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2007+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2007=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2007+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2007+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-08-24","",7612,{"$error":"#VALUE!"},""]
["2005-08-25",7660.42,null,0,{"$f":"IF(D2008=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2008+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2008=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2008+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2008+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-08-25","",7660.42,{"$error":"#VALUE!"},""]
["2005-08-26",7680.22,null,0,{"$f":"IF(D2009=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2009+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2009=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2009+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2009+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-08-26","",7680.22,{"$error":"#VALUE!"},""]
["2005-08-30",7745,null,0,{"$f":"IF(D2011=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2011+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2011=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2011+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2011+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-08-30","",7745,{"$error":"#VALUE!"},""]
["2005-08-31",7805.43,null,0,{"$f":"IF(D2012=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2012+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2012=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2012+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2012+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-08-31","",7805.43,{"$error":"#VALUE!"},""]
["2005-09-01",7876.15,null,0,{"$f":"IF(D2013=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2013+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2013=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2013+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2013+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-09-01","",7876.15,{"$error":"#VALUE!"},""]
["2005-09-02",7899.77,null,0,{"$f":"IF(D2014=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2014+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2014=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2014+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2014+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-09-02","",7899.77,{"$error":"#VALUE!"},""]
["2005-09-06",7946.78,null,0,{"$f":"IF(D2016=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2016+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2016=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2016+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2016+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-09-06","",7946.78,{"$error":"#VALUE!"},""]
["2005-09-08",8052.56,null,0,{"$f":"IF(D2017=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2017+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2017=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2017+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2017+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-09-08","",8052.56,{"$error":"#VALUE!"},""]
["2005-09-09",8060.01,null,0,{"$f":"IF(D2018=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2018+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2018=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2018+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2018+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-09-09","",8060.01,{"$error":"#VALUE!"},""]
["2005-09-12",8138.42,null,0,{"$f":"IF(D2019=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2019+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2019=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2019+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2019+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-09-12","",8138.42,{"$error":"#VALUE!"},""]
["2005-09-14",8189.48,null,0,{"$f":"IF(D2021=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2021+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2021=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2021+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2021+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-09-14","",8189.48,{"$error":"#VALUE!"},""]
["2005-09-15",8283.76,null,0,{"$f":"IF(D2022=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2022+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2022=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2022+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2022+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-09-15","",8283.76,{"$error":"#VALUE!"},""]
["2005-09-16",8380.9599999999991,null,0,{"$f":"IF(D2023=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2023+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2023=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2023+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2023+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-09-16","",8380.9599999999991,{"$error":"#VALUE!"},""]
["2005-09-19",8444.84,null,0,{"$f":"IF(D2024=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2024+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2024=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2024+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2024+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-09-19","",8444.84,{"$error":"#VALUE!"},""]
["2005-09-21",8487.14,null,0,{"$f":"IF(D2026=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2026+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2026=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2026+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2026+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-09-21","",8487.14,{"$error":"#VALUE!"},""]
["2005-09-22",8221.64,null,0,{"$f":"IF(D2027=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2027+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2027=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2027+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2027+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-09-22","",8221.64,{"$error":"#VALUE!"},""]
["2005-09-23",8222.59,null,0,{"$f":"IF(D2028=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2028+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2028=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2028+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2028+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-09-23","",8222.59,{"$error":"#VALUE!"},""]
["2005-09-26",8478.91,null,0,{"$f":"IF(D2029=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2029+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2029=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2029+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2029+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-09-26","",8478.91,{"$error":"#VALUE!"},""]
["2005-09-28",8606.0300000000007,null,0,{"$f":"IF(D2031=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2031+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2031=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2031+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2031+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-09-28","",8606.0300000000007,{"$error":"#VALUE!"},""]
["2005-09-29",8650.17,null,0,{"$f":"IF(D2032=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2032+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2032=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2032+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2032+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-09-29","",8650.17,{"$error":"#VALUE!"},""]
["2005-09-30",8634.48,null,0,{"$f":"IF(D2033=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2033+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2033=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2033+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2033+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-09-30","",8634.48,{"$error":"#VALUE!"},""]
["2005-10-03",8697.65,null,0,{"$f":"IF(D2034=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2034+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2034=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2034+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2034+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-10-03","",8697.65,{"$error":"#VALUE!"},""]
["2005-10-05",8724.4699999999993,null,0,{"$f":"IF(D2036=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2036+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2036=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2036+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2036+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-10-05","",8724.4699999999993,{"$error":"#VALUE!"},""]
["2005-10-06",8528.7000000000007,null,0,{"$f":"IF(D2037=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2037+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2037=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2037+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2037+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-10-06","",8528.7000000000007,{"$error":"#VALUE!"},""]
["2005-10-07",8491.56,null,0,{"$f":"IF(D2038=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2038+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2038=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2038+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2038+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-10-07","",8491.56,{"$error":"#VALUE!"},""]
["2005-10-10",8483.86,null,0,{"$f":"IF(D2039=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2039+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2039=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2039+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2039+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-10-10","",8483.86,{"$error":"#VALUE!"},""]
["2005-10-13",8376.9,null,0,{"$f":"IF(D2041=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2041+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2041=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2041+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2041+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-10-13","",8376.9,{"$error":"#VALUE!"},""]
["2005-10-14",8201.73,null,0,{"$f":"IF(D2042=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2042+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2042=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2042+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2042+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-10-14","",8201.73,{"$error":"#VALUE!"},""]
["2005-10-17",8202.6200000000008,null,0,{"$f":"IF(D2043=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2043+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2043=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2043+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2043+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-10-17","",8202.6200000000008,{"$error":"#VALUE!"},""]
["2005-10-18",8122.25,null,0,{"$f":"IF(D2044=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2044+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2044=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2044+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2044+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-10-18","",8122.25,{"$error":"#VALUE!"},""]
["2005-10-20",7935.12,null,0,{"$f":"IF(D2046=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2046+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2046=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2046+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2046+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-10-20","",7935.12,{"$error":"#VALUE!"},""]
["2005-10-21",8068.95,null,0,{"$f":"IF(D2047=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2047+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2047=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2047+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2047+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-10-21","",8068.95,{"$error":"#VALUE!"},""]
["2005-10-24",7920.8,null,0,{"$f":"IF(D2048=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2048+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2048=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2048+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2048+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-10-24","",7920.8,{"$error":"#VALUE!"},""]
["2005-10-25",7991.74,null,0,{"$f":"IF(D2049=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2049+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2049=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2049+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2049+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-10-25","",7991.74,{"$error":"#VALUE!"},""]
["2005-10-27",7798.49,null,0,{"$f":"IF(D2051=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2051+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2051=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2051+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2051+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-10-27","",7798.49,{"$error":"#VALUE!"},""]
["2005-10-28",7685.64,null,0,{"$f":"IF(D2052=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2052+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2052=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2052+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2052+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-10-28","",7685.64,{"$error":"#VALUE!"},""]
["2005-10-31",7892.32,null,0,{"$f":"IF(D2053=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2053+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2053=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2053+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2053+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-10-31","",7892.32,{"$error":"#VALUE!"},""]
["2005-11-02",8072.75,null,0,{"$f":"IF(D2054=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2054+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2054=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2054+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2054+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-11-02","",8072.75,{"$error":"#VALUE!"},""]
["2005-11-08",8317.7999999999993,null,0,{"$f":"IF(D2056=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2056+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2056=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2056+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2056+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-11-08","",8317.7999999999993,{"$error":"#VALUE!"},""]
["2005-11-09",8308.7800000000007,null,0,{"$f":"IF(D2057=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2057+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2057=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2057+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2057+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-11-09","",8308.7800000000007,{"$error":"#VALUE!"},""]
["2005-11-10",8308.93,null,0,{"$f":"IF(D2058=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2058+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2058=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2058+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2058+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-11-10","",8308.93,{"$error":"#VALUE!"},""]
["2005-11-11",8471.0400000000009,null,{"$f":"IF(A2059>=startdate1,IF(A2059<=enddate1,1,0),0)","v":0},{"$f":"IF(D2059=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2059+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2059=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2059+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2059+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2059-B2059)/B2059","v":{"$error":"#VALUE!"}},{"$f":"IF(D2059=1,IF(A2059=\"\",\"\",IF(MAX($A$10:$A$6002)>A2059,IF(ISERROR(F2059-B2059)/B2059,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2059,IFERROR((F2059-B2059)/B2059,\"\"),\"\")","v":""},{"$f":"IF(I2059=\"\",1,(1+I2059))","v":1},{"$f":"A2059","v":"2005-11-11"},{"$f":"E2059","v":""},{"$f":"B2059","v":8471.0400000000009},{"$f":"-F2059","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2059:N2059,K2059:L2059)),\"\",XIRR(M2059:N2059,K2059:L2059))","v":""}]
["2005-11-16",8595.92,null,0,{"$f":"IF(D2061=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2061+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2061=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2061+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2061+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-11-16","",8595.92,{"$error":"#VALUE!"},""]
["2005-11-17",8649.52,null,0,{"$f":"IF(D2062=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2062+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2062=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2062+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2062+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-11-17","",8649.52,{"$error":"#VALUE!"},""]
["2005-11-18",8686.65,null,0,{"$f":"IF(D2063=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2063+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2063=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2063+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2063+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-11-18","",8686.65,{"$error":"#VALUE!"},""]
["2005-11-21",8610.74,null,0,{"$f":"IF(D2064=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2064+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2064=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2064+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2064+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-11-21","",8610.74,{"$error":"#VALUE!"},""]
["2005-11-23",8638.34,null,0,{"$f":"IF(D2066=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2066+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2066=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2066+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2066+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-11-23","",8638.34,{"$error":"#VALUE!"},""]
["2005-11-24",8744.0400000000009,null,0,{"$f":"IF(D2067=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2067+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2067=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2067+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2067+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-11-24","",8744.0400000000009,{"$error":"#VALUE!"},""]
["2005-11-25",8853.2099999999991,null,0,{"$f":"IF(D2068=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2068+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2068=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2068+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2068+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-11-25","",8853.2099999999991,{"$error":"#VALUE!"},""]
["2005-11-28",8994.94,null,0,{"$f":"IF(D2069=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2069+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2069=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2069+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2069+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-11-28","",8994.94,{"$error":"#VALUE!"},""]
["2005-11-30",8788.81,null,0,{"$f":"IF(D2071=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2071+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2071=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2071+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2071+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-11-30","",8788.81,{"$error":"#VALUE!"},""]
["2005-12-01",8944.7800000000007,null,0,{"$f":"IF(D2072=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2072+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2072=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2072+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2072+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-12-01","",8944.7800000000007,{"$error":"#VALUE!"},""]
["2005-12-02",8961.61,null,0,{"$f":"IF(D2073=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2073+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2073=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2073+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2073+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-12-02","",8961.61,{"$error":"#VALUE!"},""]
["2005-12-05",8823.31,null,0,{"$f":"IF(D2074=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2074+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2074=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2074+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2074+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-12-05","",8823.31,{"$error":"#VALUE!"},""]
["2005-12-07",8895.81,null,0,{"$f":"IF(D2076=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2076+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2076=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2076+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2076+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-12-07","",8895.81,{"$error":"#VALUE!"},""]
["2005-12-08",8906.31,null,0,{"$f":"IF(D2077=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2077+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2077=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2077+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2077+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-12-08","",8906.31,{"$error":"#VALUE!"},""]
["2005-12-09",9067.2800000000007,null,0,{"$f":"IF(D2078=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2078+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2078=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2078+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2078+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-12-09","",9067.2800000000007,{"$error":"#VALUE!"},""]
["2005-12-12",9133.67,null,0,{"$f":"IF(D2079=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2079+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2079=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2079+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2079+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-12-12","",9133.67,{"$error":"#VALUE!"},""]
["2005-12-14",9241.76,null,0,{"$f":"IF(D2081=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2081+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2081=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2081+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2081+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-12-14","",9241.76,{"$error":"#VALUE!"},""]
["2005-12-15",9170.4,null,0,{"$f":"IF(D2082=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2082+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2082=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2082+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2082+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-12-15","",9170.4,{"$error":"#VALUE!"},""]
["2005-12-16",9284.4599999999991,null,0,{"$f":"IF(D2083=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2083+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2083=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2083+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2083+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-12-16","",9284.4599999999991,{"$error":"#VALUE!"},""]
["2005-12-19",9394.27,null,0,{"$f":"IF(D2084=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2084+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2084=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2084+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2084+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-12-19","",9394.27,{"$error":"#VALUE!"},""]
["2005-12-21",9339.17,null,0,{"$f":"IF(D2086=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2086+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2086=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2086+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2086+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-12-21","",9339.17,{"$error":"#VALUE!"},""]
["2005-12-22",9372.2999999999993,null,0,{"$f":"IF(D2087=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2087+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2087=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2087+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2087+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-12-22","",9372.2999999999993,{"$error":"#VALUE!"},""]
["2005-12-23",9256.91,null,0,{"$f":"IF(D2088=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2088+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2088=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2088+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2088+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-12-23","",9256.91,{"$error":"#VALUE!"},""]
["2005-12-26",9085.89,null,0,{"$f":"IF(D2089=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2089+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2089=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2089+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2089+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-12-26","",9085.89,{"$error":"#VALUE!"},""]
["2005-12-28",9257.51,null,0,{"$f":"IF(D2091=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2091+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2091=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2091+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2091+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-12-28","",9257.51,{"$error":"#VALUE!"},""]
["2005-12-29",9323.25,null,0,{"$f":"IF(D2092=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2092+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2092=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2092+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2092+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-12-29","",9323.25,{"$error":"#VALUE!"},""]
["2005-12-30",9397.93,null,0,{"$f":"IF(D2093=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2093+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2093=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2093+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2093+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2005-12-30","",9397.93,{"$error":"#VALUE!"},""]
["2006-01-02",9390.14,null,0,{"$f":"IF(D2094=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2094+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2094=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2094+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2094+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-01-02","",9390.14,{"$error":"#VALUE!"},""]
["2006-01-04",9648.08,null,0,{"$f":"IF(D2096=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2096+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2096=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2096+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2096+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-01-04","",9648.08,{"$error":"#VALUE!"},""]
["2006-01-05",9617.74,null,0,{"$f":"IF(D2097=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2097+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2097=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2097+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2097+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-01-05","",9617.74,{"$error":"#VALUE!"},""]
["2006-01-06",9640.2900000000009,null,0,{"$f":"IF(D2098=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2098+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2098=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2098+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2098+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-01-06","",9640.2900000000009,{"$error":"#VALUE!"},""]
["2006-01-09",9583.4500000000007,null,0,{"$f":"IF(D2099=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2099+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2099=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2099+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2099+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-01-09","",9583.4500000000007,{"$error":"#VALUE!"},""]
["2006-01-12",9380.8799999999992,null,0,{"$f":"IF(D2101=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2101+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2101=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2101+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2101+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-01-12","",9380.8799999999992,{"$error":"#VALUE!"},""]
["2006-01-13",9374.19,null,0,{"$f":"IF(D2102=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2102+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2102=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2102+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2102+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-01-13","",9374.19,{"$error":"#VALUE!"},""]
["2006-01-16",9311.19,null,0,{"$f":"IF(D2103=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2103+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2103=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2103+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2103+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-01-16","",9311.19,{"$error":"#VALUE!"},""]
["2006-01-17",9314.1299999999992,null,0,{"$f":"IF(D2104=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2104+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2104=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2104+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2104+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-01-17","",9314.1299999999992,{"$error":"#VALUE!"},""]
["2006-01-19",9449.84,null,0,{"$f":"IF(D2106=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2106+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2106=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2106+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2106+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-01-19","",9449.84,{"$error":"#VALUE!"},""]
["2006-01-20",9520.9599999999991,null,0,{"$f":"IF(D2107=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2107+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2107=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2107+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2107+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-01-20","",9520.9599999999991,{"$error":"#VALUE!"},""]
["2006-01-23",9464.9,null,0,{"$f":"IF(D2108=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2108+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2108=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2108+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2108+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-01-23","",9464.9,{"$error":"#VALUE!"},""]
["2006-01-24",9549.92,null,0,{"$f":"IF(D2109=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2109+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2109=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2109+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2109+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-01-24","",9549.92,{"$error":"#VALUE!"},""]
["2006-01-27",9870.7900000000009,null,0,{"$f":"IF(D2111=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2111+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2111=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2111+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2111+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-01-27","",9870.7900000000009,{"$error":"#VALUE!"},""]
["2006-01-30",9849.0300000000007,null,0,{"$f":"IF(D2112=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2112+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2112=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2112+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2112+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-01-30","",9849.0300000000007,{"$error":"#VALUE!"},""]
["2006-01-31",9919.89,null,0,{"$f":"IF(D2113=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2113+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2113=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2113+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2113+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-01-31","",9919.89,{"$error":"#VALUE!"},""]
["2006-02-01",9859.26,null,0,{"$f":"IF(D2114=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2114+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2114=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2114+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2114+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-02-01","",9859.26,{"$error":"#VALUE!"},""]
["2006-02-03",9742.58,null,0,{"$f":"IF(D2116=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2116+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2116=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2116+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2116+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-02-03","",9742.58,{"$error":"#VALUE!"},""]
["2006-02-06",9980.42,null,0,{"$f":"IF(D2117=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2117+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2117=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2117+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2117+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-02-06","",9980.42,{"$error":"#VALUE!"},""]
["2006-02-07",10082.280000000001,null,0,{"$f":"IF(D2118=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2118+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2118=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2118+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2118+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-02-07","",10082.280000000001,{"$error":"#VALUE!"},""]
["2006-02-08",10044.82,null,0,{"$f":"IF(D2119=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2119+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2119=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2119+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2119+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-02-08","",10044.82,{"$error":"#VALUE!"},""]
["2006-02-13",10173.25,null,0,{"$f":"IF(D2121=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2121+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2121=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2121+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2121+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-02-13","",10173.25,{"$error":"#VALUE!"},""]
["2006-02-14",10086.629999999999,null,0,{"$f":"IF(D2122=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2122+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2122=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2122+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2122+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-02-14","",10086.629999999999,{"$error":"#VALUE!"},""]
["2006-02-15",10113.18,null,{"$f":"IF(A2123>=startdate1,IF(A2123<=enddate1,1,0),0)","v":0},{"$f":"IF(D2123=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2123+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2123=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2123+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2123+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2123-B2123)/B2123","v":{"$error":"#VALUE!"}},{"$f":"IF(D2123=1,IF(A2123=\"\",\"\",IF(MAX($A$10:$A$6002)>A2123,IF(ISERROR(F2123-B2123)/B2123,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2123,IFERROR((F2123-B2123)/B2123,\"\"),\"\")","v":""},{"$f":"IF(I2123=\"\",1,(1+I2123))","v":1},{"$f":"A2123","v":"2006-02-15"},{"$f":"E2123","v":""},{"$f":"B2123","v":10113.18},{"$f":"-F2123","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2123:N2123,K2123:L2123)),\"\",XIRR(M2123:N2123,K2123:L2123))","v":""}]
["2006-02-16",10124.299999999999,null,0,{"$f":"IF(D2124=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2124+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2124=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2124+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2124+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-02-16","",10124.299999999999,{"$error":"#VALUE!"},""]
["2006-02-20",10079.299999999999,null,0,{"$f":"IF(D2126=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2126+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2126=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2126+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2126+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-02-20","",10079.299999999999,{"$error":"#VALUE!"},""]
["2006-02-21",10168.11,null,0,{"$f":"IF(D2127=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2127+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2127=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2127+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2127+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-02-21","",10168.11,{"$error":"#VALUE!"},""]
["2006-02-22",10224.32,null,0,{"$f":"IF(D2128=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2128+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2128=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2128+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2128+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-02-22","",10224.32,{"$error":"#VALUE!"},""]
["2006-02-23",10244.049999999999,null,0,{"$f":"IF(D2129=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2129+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2129=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2129+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2129+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-02-23","",10244.049999999999,{"$error":"#VALUE!"},""]
["2006-02-27",10282.09,null,0,{"$f":"IF(D2131=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2131+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2131=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2131+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2131+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-02-27","",10282.09,{"$error":"#VALUE!"},""]
["2006-02-28",10370.24,null,0,{"$f":"IF(D2132=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2132+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2132=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2132+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2132+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-02-28","",10370.24,{"$error":"#VALUE!"},""]
["2006-03-01",10565.47,null,0,{"$f":"IF(D2133=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2133+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2133=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2133+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2133+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-03-01","",10565.47,{"$error":"#VALUE!"},""]
["2006-03-02",10626.78,null,0,{"$f":"IF(D2134=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2134+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2134=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2134+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2134+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-03-02","",10626.78,{"$error":"#VALUE!"},""]
["2006-03-06",10735.36,null,0,{"$f":"IF(D2136=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2136+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2136=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2136+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2136+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-03-06","",10735.36,{"$error":"#VALUE!"},""]
["2006-03-07",10725.67,null,0,{"$f":"IF(D2137=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2137+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2137=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2137+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2137+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-03-07","",10725.67,{"$error":"#VALUE!"},""]
["2006-03-08",10508.85,null,0,{"$f":"IF(D2138=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2138+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2138=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2138+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2138+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-03-08","",10508.85,{"$error":"#VALUE!"},""]
["2006-03-09",10573.54,null,0,{"$f":"IF(D2139=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2139+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2139=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2139+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2139+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-03-09","",10573.54,{"$error":"#VALUE!"},""]
["2006-03-13",10803.71,null,0,{"$f":"IF(D2141=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2141+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2141=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2141+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2141+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-03-13","",10803.71,{"$error":"#VALUE!"},""]
["2006-03-14",10801.72,null,0,{"$f":"IF(D2142=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2142+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2142=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2142+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2142+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-03-14","",10801.72,{"$error":"#VALUE!"},""]
["2006-03-16",10878.74,null,0,{"$f":"IF(D2143=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2143+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2143=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2143+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2143+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-03-16","",10878.74,{"$error":"#VALUE!"},""]
["2006-03-17",10860.04,null,0,{"$f":"IF(D2144=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2144+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2144=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2144+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2144+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-03-17","",10860.04,{"$error":"#VALUE!"},""]
["2006-03-21",10905.2,null,0,{"$f":"IF(D2146=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2146+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2146=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2146+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2146+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-03-21","",10905.2,{"$error":"#VALUE!"},""]
["2006-03-22",10841.35,null,0,{"$f":"IF(D2147=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2147+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2147=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2147+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2147+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-03-22","",10841.35,{"$error":"#VALUE!"},""]
["2006-03-23",10840.59,null,0,{"$f":"IF(D2148=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2148+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2148=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2148+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2148+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-03-23","",10840.59,{"$error":"#VALUE!"},""]
["2006-03-24",10950.3,null,0,{"$f":"IF(D2149=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2149+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2149=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2149+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2149+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-03-24","",10950.3,{"$error":"#VALUE!"},""]
["2006-03-28",11086.03,null,0,{"$f":"IF(D2151=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2151+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2151=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2151+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2151+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-03-28","",11086.03,{"$error":"#VALUE!"},""]
["2006-03-29",11183.48,null,0,{"$f":"IF(D2152=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2152+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2152=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2152+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2152+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-03-29","",11183.48,{"$error":"#VALUE!"},""]
["2006-03-30",11307.04,null,0,{"$f":"IF(D2153=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2153+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2153=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2153+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2153+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-03-30","",11307.04,{"$error":"#VALUE!"},""]
["2006-03-31",11279.96,null,0,{"$f":"IF(D2154=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2154+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2154=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2154+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2154+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-03-31","",11279.96,{"$error":"#VALUE!"},""]
["2006-04-04",11638.01,null,0,{"$f":"IF(D2156=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2156+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2156=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2156+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2156+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-04-04","",11638.01,{"$error":"#VALUE!"},""]
["2006-04-05",11746.9,null,0,{"$f":"IF(D2157=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2157+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2157=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2157+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2157+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-04-05","",11746.9,{"$error":"#VALUE!"},""]
["2006-04-07",11589.44,null,0,{"$f":"IF(D2158=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2158+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2158=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2158+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2158+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-04-07","",11589.44,{"$error":"#VALUE!"},""]
["2006-04-10",11662.55,null,0,{"$f":"IF(D2159=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2159+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2159=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2159+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2159+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-04-10","",11662.55,{"$error":"#VALUE!"},""]
["2006-04-13",11237.23,null,0,{"$f":"IF(D2161=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2161+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2161=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2161+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2161+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-04-13","",11237.23,{"$error":"#VALUE!"},""]
["2006-04-17",11539.68,null,0,{"$f":"IF(D2162=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2162+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2162=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2162+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2162+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-04-17","",11539.68,{"$error":"#VALUE!"},""]
["2006-04-18",11821.57,null,0,{"$f":"IF(D2163=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2163+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2163=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2163+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2163+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-04-18","",11821.57,{"$error":"#VALUE!"},""]
["2006-04-19",11895.98,null,0,{"$f":"IF(D2164=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2164+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2164=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2164+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2164+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-04-19","",11895.98,{"$error":"#VALUE!"},""]
["2006-04-21",12030.3,null,0,{"$f":"IF(D2166=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2166+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2166=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2166+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2166+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-04-21","",12030.3,{"$error":"#VALUE!"},""]
["2006-04-24",11915.24,null,0,{"$f":"IF(D2167=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2167+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2167=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2167+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2167+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-04-24","",11915.24,{"$error":"#VALUE!"},""]
["2006-04-25",11646.78,null,0,{"$f":"IF(D2168=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2168+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2168=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2168+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2168+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-04-25","",11646.78,{"$error":"#VALUE!"},""]
["2006-04-26",11938.53,null,0,{"$f":"IF(D2169=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2169+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2169=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2169+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2169+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-04-26","",11938.53,{"$error":"#VALUE!"},""]
["2006-04-28",11851.93,null,0,{"$f":"IF(D2171=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2171+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2171=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2171+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2171+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-04-28","",11851.93,{"$error":"#VALUE!"},""]
["2006-05-02",12218.78,null,0,{"$f":"IF(D2172=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2172+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2172=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2172+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2172+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-05-02","",12218.78,{"$error":"#VALUE!"},""]
["2006-05-03",12310.72,null,0,{"$f":"IF(D2173=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2173+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2173=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2173+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2173+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-05-03","",12310.72,{"$error":"#VALUE!"},""]
["2006-05-04",12347.63,null,0,{"$f":"IF(D2174=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2174+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2174=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2174+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2174+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-05-04","",12347.63,{"$error":"#VALUE!"},""]
["2006-05-08",12462.47,null,0,{"$f":"IF(D2176=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2176+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2176=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2176+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2176+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-05-08","",12462.47,{"$error":"#VALUE!"},""]
["2006-05-09",12513.86,null,0,{"$f":"IF(D2177=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2177+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2177=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2177+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2177+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-05-09","",12513.86,{"$error":"#VALUE!"},""]
["2006-05-10",12612.38,null,0,{"$f":"IF(D2178=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2178+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2178=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2178+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2178+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-05-10","",12612.38,{"$error":"#VALUE!"},""]
["2006-05-11",12435.41,null,0,{"$f":"IF(D2179=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2179+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2179=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2179+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2179+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-05-11","",12435.41,{"$error":"#VALUE!"},""]
["2006-05-15",11822.2,null,0,{"$f":"IF(D2181=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2181+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2181=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2181+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2181+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-05-15","",11822.2,{"$error":"#VALUE!"},""]
["2006-05-16",11873.73,null,0,{"$f":"IF(D2182=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2182+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2182=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2182+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2182+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-05-16","",11873.73,{"$error":"#VALUE!"},""]
["2006-05-17",12217.81,null,0,{"$f":"IF(D2183=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2183+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2183=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2183+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2183+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-05-17","",12217.81,{"$error":"#VALUE!"},""]
["2006-05-18",11391.43,null,0,{"$f":"IF(D2184=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2184+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2184=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2184+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2184+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-05-18","",11391.43,{"$error":"#VALUE!"},""]
["2006-05-22",10481.77,null,0,{"$f":"IF(D2186=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2186+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2186=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2186+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2186+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-05-22","",10481.77,{"$error":"#VALUE!"},""]
["2006-05-23",10822.78,null,{"$f":"IF(A2187>=startdate1,IF(A2187<=enddate1,1,0),0)","v":0},{"$f":"IF(D2187=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2187+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2187=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2187+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2187+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2187-B2187)/B2187","v":{"$error":"#VALUE!"}},{"$f":"IF(D2187=1,IF(A2187=\"\",\"\",IF(MAX($A$10:$A$6002)>A2187,IF(ISERROR(F2187-B2187)/B2187,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2187,IFERROR((F2187-B2187)/B2187,\"\"),\"\")","v":""},{"$f":"IF(I2187=\"\",1,(1+I2187))","v":1},{"$f":"A2187","v":"2006-05-23"},{"$f":"E2187","v":""},{"$f":"B2187","v":10822.78},{"$f":"-F2187","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2187:N2187,K2187:L2187)),\"\",XIRR(M2187:N2187,K2187:L2187))","v":""}]
["2006-05-24",10573.15,null,0,{"$f":"IF(D2188=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2188+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2188=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2188+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2188+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-05-24","",10573.15,{"$error":"#VALUE!"},""]
["2006-05-25",10666.32,null,0,{"$f":"IF(D2189=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2189+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2189=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2189+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2189+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-05-25","",10666.32,{"$error":"#VALUE!"},""]
["2006-05-29",10853.14,null,0,{"$f":"IF(D2191=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2191+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2191=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2191+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2191+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-05-29","",10853.14,{"$error":"#VALUE!"},""]
["2006-05-30",10786.63,null,0,{"$f":"IF(D2192=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2192+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2192=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2192+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2192+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-05-30","",10786.63,{"$error":"#VALUE!"},""]
["2006-05-31",10398.61,null,0,{"$f":"IF(D2193=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2193+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2193=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2193+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2193+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-05-31","",10398.61,{"$error":"#VALUE!"},""]
["2006-06-01",10071.42,null,0,{"$f":"IF(D2194=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2194+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2194=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2194+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2194+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-06-01","",10071.42,{"$error":"#VALUE!"},""]
["2006-06-05",10213.48,null,0,{"$f":"IF(D2196=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2196+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2196=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2196+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2196+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-06-05","",10213.48,{"$error":"#VALUE!"},""]
["2006-06-06",9957.32,null,0,{"$f":"IF(D2197=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2197+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2197=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2197+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2197+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-06-06","",9957.32,{"$error":"#VALUE!"},""]
["2006-06-07",9756.76,null,0,{"$f":"IF(D2198=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2198+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2198=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2198+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2198+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-06-07","",9756.76,{"$error":"#VALUE!"},""]
["2006-06-08",9295.81,null,0,{"$f":"IF(D2199=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2199+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2199=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2199+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2199+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-06-08","",9295.81,{"$error":"#VALUE!"},""]
["2006-06-12",9476.15,null,0,{"$f":"IF(D2201=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2201+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2201=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2201+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2201+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-06-12","",9476.15,{"$error":"#VALUE!"},""]
["2006-06-13",9062.65,null,0,{"$f":"IF(D2202=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2202+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2202=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2202+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2202+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-06-13","",9062.65,{"$error":"#VALUE!"},""]
["2006-06-14",8929.44,null,0,{"$f":"IF(D2203=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2203+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2203=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2203+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2203+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-06-14","",8929.44,{"$error":"#VALUE!"},""]
["2006-06-15",9545.06,null,0,{"$f":"IF(D2204=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2204+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2204=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2204+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2204+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-06-15","",9545.06,{"$error":"#VALUE!"},""]
["2006-06-19",9997.84,null,0,{"$f":"IF(D2206=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2206+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2206=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2206+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2206+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-06-19","",9997.84,{"$error":"#VALUE!"},""]
["2006-06-20",9822.52,null,0,{"$f":"IF(D2207=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2207+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2207=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2207+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2207+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-06-20","",9822.52,{"$error":"#VALUE!"},""]
["2006-06-21",10040.14,null,0,{"$f":"IF(D2208=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2208+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2208=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2208+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2208+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-06-21","",10040.14,{"$error":"#VALUE!"},""]
["2006-06-22",10275.879999999999,null,0,{"$f":"IF(D2209=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2209+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2209=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2209+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2209+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-06-22","",10275.879999999999,{"$error":"#VALUE!"},""]
["2006-06-26",10042.06,null,0,{"$f":"IF(D2211=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2211+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2211=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2211+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2211+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-06-26","",10042.06,{"$error":"#VALUE!"},""]
["2006-06-27",10151.01,null,0,{"$f":"IF(D2212=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2212+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2212=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2212+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2212+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-06-27","",10151.01,{"$error":"#VALUE!"},""]
["2006-06-28",10129.700000000001,null,0,{"$f":"IF(D2213=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2213+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2213=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2213+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2213+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-06-28","",10129.700000000001,{"$error":"#VALUE!"},""]
["2006-06-29",10162.16,null,0,{"$f":"IF(D2214=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2214+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2214=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2214+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2214+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-06-29","",10162.16,{"$error":"#VALUE!"},""]
["2006-07-03",10695.26,null,0,{"$f":"IF(D2216=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2216+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2216=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2216+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2216+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-07-03","",10695.26,{"$error":"#VALUE!"},""]
["2006-07-04",10662.22,null,0,{"$f":"IF(D2217=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2217+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2217=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2217+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2217+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-07-04","",10662.22,{"$error":"#VALUE!"},""]
["2006-07-05",10919.64,null,0,{"$f":"IF(D2218=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2218+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2218=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2218+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2218+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-07-05","",10919.64,{"$error":"#VALUE!"},""]
["2006-07-06",10767.97,null,0,{"$f":"IF(D2219=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2219+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2219=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2219+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2219+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-07-06","",10767.97,{"$error":"#VALUE!"},""]
["2006-07-10",10684.3,null,0,{"$f":"IF(D2221=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2221+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2221=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2221+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2221+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-07-10","",10684.3,{"$error":"#VALUE!"},""]
["2006-07-11",10614.35,null,0,{"$f":"IF(D2222=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2222+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2222=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2222+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2222+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-07-11","",10614.35,{"$error":"#VALUE!"},""]
["2006-07-12",10930.09,null,0,{"$f":"IF(D2223=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2223+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2223=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2223+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2223+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-07-12","",10930.09,{"$error":"#VALUE!"},""]
["2006-07-13",10858.5,null,0,{"$f":"IF(D2224=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2224+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2224=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2224+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2224+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-07-13","",10858.5,{"$error":"#VALUE!"},""]
["2006-07-17",10293.219999999999,null,0,{"$f":"IF(D2226=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2226+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2226=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2226+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2226+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-07-17","",10293.219999999999,{"$error":"#VALUE!"},""]
["2006-07-18",10226.780000000001,null,0,{"$f":"IF(D2227=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2227+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2227=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2227+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2227+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-07-18","",10226.780000000001,{"$error":"#VALUE!"},""]
["2006-07-19",10007.34,null,0,{"$f":"IF(D2228=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2228+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2228=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2228+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2228+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-07-19","",10007.34,{"$error":"#VALUE!"},""]
["2006-07-20",10352.94,null,0,{"$f":"IF(D2229=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2229+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2229=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2229+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2229+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-07-20","",10352.94,{"$error":"#VALUE!"},""]
["2006-07-24",10215.370000000001,null,0,{"$f":"IF(D2231=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2231+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2231=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2231+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2231+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-07-24","",10215.370000000001,{"$error":"#VALUE!"},""]
["2006-07-25",10415.61,null,0,{"$f":"IF(D2232=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2232+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2232=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2232+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2232+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-07-25","",10415.61,{"$error":"#VALUE!"},""]
["2006-07-26",10617.27,null,0,{"$f":"IF(D2233=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2233+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2233=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2233+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2233+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-07-26","",10617.27,{"$error":"#VALUE!"},""]
["2006-07-27",10741.59,null,0,{"$f":"IF(D2234=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2234+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2234=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2234+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2234+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-07-27","",10741.59,{"$error":"#VALUE!"},""]
["2006-07-31",10743.88,null,0,{"$f":"IF(D2236=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2236+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2236=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2236+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2236+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-07-31","",10743.88,{"$error":"#VALUE!"},""]
["2006-08-01",10751.66,null,0,{"$f":"IF(D2237=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2237+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2237=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2237+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2237+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-08-01","",10751.66,{"$error":"#VALUE!"},""]
["2006-08-02",10876.19,null,0,{"$f":"IF(D2238=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2238+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2238=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2238+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2238+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-08-02","",10876.19,{"$error":"#VALUE!"},""]
["2006-08-03",10923.16,null,0,{"$f":"IF(D2239=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2239+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2239=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2239+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2239+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-08-03","",10923.16,{"$error":"#VALUE!"},""]
["2006-08-07",10812.64,null,0,{"$f":"IF(D2241=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2241+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2241=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2241+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2241+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-08-07","",10812.64,{"$error":"#VALUE!"},""]
["2006-08-08",11014.97,null,0,{"$f":"IF(D2242=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2242+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2242=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2242+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2242+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-08-08","",11014.97,{"$error":"#VALUE!"},""]
["2006-08-09",11145.18,null,0,{"$f":"IF(D2243=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2243+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2243=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2243+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2243+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-08-09","",11145.18,{"$error":"#VALUE!"},""]
["2006-08-10",11149.17,null,0,{"$f":"IF(D2244=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2244+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2244=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2244+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2244+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-08-10","",11149.17,{"$error":"#VALUE!"},""]
["2006-08-14",11312.99,null,0,{"$f":"IF(D2246=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2246+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2246=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2246+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2246+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-08-14","",11312.99,{"$error":"#VALUE!"},""]
["2006-08-16",11448.31,null,0,{"$f":"IF(D2247=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2247+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2247=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2247+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2247+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-08-16","",11448.31,{"$error":"#VALUE!"},""]
["2006-08-17",11477.48,null,0,{"$f":"IF(D2248=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2248+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2248=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2248+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2248+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-08-17","",11477.48,{"$error":"#VALUE!"},""]
["2006-08-18",11465.72,null,0,{"$f":"IF(D2249=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2249+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2249=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2249+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2249+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-08-18","",11465.72,{"$error":"#VALUE!"},""]
["2006-08-22",11502.62,null,{"$f":"IF(A2251>=startdate1,IF(A2251<=enddate1,1,0),0)","v":0},{"$f":"IF(D2251=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2251+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2251=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2251+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2251+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2251-B2251)/B2251","v":{"$error":"#VALUE!"}},{"$f":"IF(D2251=1,IF(A2251=\"\",\"\",IF(MAX($A$10:$A$6002)>A2251,IF(ISERROR(F2251-B2251)/B2251,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2251,IFERROR((F2251-B2251)/B2251,\"\"),\"\")","v":""},{"$f":"IF(I2251=\"\",1,(1+I2251))","v":1},{"$f":"A2251","v":"2006-08-22"},{"$f":"E2251","v":""},{"$f":"B2251","v":11502.62},{"$f":"-F2251","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2251:N2251,K2251:L2251)),\"\",XIRR(M2251:N2251,K2251:L2251))","v":""}]
["2006-08-23",11406.65,null,0,{"$f":"IF(D2252=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2252+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2252=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2252+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2252+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-08-23","",11406.65,{"$error":"#VALUE!"},""]
["2006-08-24",11531.95,null,0,{"$f":"IF(D2253=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2253+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2253=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2253+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2253+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-08-24","",11531.95,{"$error":"#VALUE!"},""]
["2006-08-25",11572.2,null,0,{"$f":"IF(D2254=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2254+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2254=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2254+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2254+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-08-25","",11572.2,{"$error":"#VALUE!"},""]
["2006-08-29",11706.85,null,0,{"$f":"IF(D2256=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2256+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2256=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2256+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2256+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-08-29","",11706.85,{"$error":"#VALUE!"},""]
["2006-08-30",11723.92,null,0,{"$f":"IF(D2257=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2257+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2257=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2257+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2257+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-08-30","",11723.92,{"$error":"#VALUE!"},""]
["2006-08-31",11699.05,null,0,{"$f":"IF(D2258=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2258+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2258=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2258+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2258+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-08-31","",11699.05,{"$error":"#VALUE!"},""]
["2006-09-01",11778.02,null,0,{"$f":"IF(D2259=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2259+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2259=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2259+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2259+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-09-01","",11778.02,{"$error":"#VALUE!"},""]
["2006-09-05",11904.6,null,0,{"$f":"IF(D2261=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2261+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2261=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2261+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2261+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-09-05","",11904.6,{"$error":"#VALUE!"},""]
["2006-09-06",11933.21,null,0,{"$f":"IF(D2262=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2262+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2262=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2262+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2262+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-09-06","",11933.21,{"$error":"#VALUE!"},""]
["2006-09-07",11853.85,null,0,{"$f":"IF(D2263=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2263+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2263=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2263+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2263+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-09-07","",11853.85,{"$error":"#VALUE!"},""]
["2006-09-08",11918.65,null,0,{"$f":"IF(D2264=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2264+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2264=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2264+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2264+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-09-08","",11918.65,{"$error":"#VALUE!"},""]
["2006-09-12",11660.79,null,0,{"$f":"IF(D2266=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2266+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2266=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2266+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2266+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-09-12","",11660.79,{"$error":"#VALUE!"},""]
["2006-09-13",11893.79,null,0,{"$f":"IF(D2267=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2267+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2267=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2267+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2267+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-09-13","",11893.79,{"$error":"#VALUE!"},""]
["2006-09-14",11973.02,null,0,{"$f":"IF(D2268=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2268+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2268=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2268+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2268+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-09-14","",11973.02,{"$error":"#VALUE!"},""]
["2006-09-15",12009.59,null,0,{"$f":"IF(D2269=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2269+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2269=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2269+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2269+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-09-15","",12009.59,{"$error":"#VALUE!"},""]
["2006-09-19",11970.47,null,0,{"$f":"IF(D2271=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2271+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2271=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2271+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2271+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-09-19","",11970.47,{"$error":"#VALUE!"},""]
["2006-09-20",12109.14,null,0,{"$f":"IF(D2272=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2272+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2272=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2272+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2272+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-09-20","",12109.14,{"$error":"#VALUE!"},""]
["2006-09-21",12274.27,null,0,{"$f":"IF(D2273=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2273+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2273=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2273+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2273+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-09-21","",12274.27,{"$error":"#VALUE!"},""]
["2006-09-22",12236.78,null,0,{"$f":"IF(D2274=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2274+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2274=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2274+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2274+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-09-22","",12236.78,{"$error":"#VALUE!"},""]
["2006-09-26",12321.19,null,0,{"$f":"IF(D2276=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2276+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2276=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2276+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2276+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-09-26","",12321.19,{"$error":"#VALUE!"},""]
["2006-09-27",12366.91,null,0,{"$f":"IF(D2277=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2277+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2277=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2277+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2277+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-09-27","",12366.91,{"$error":"#VALUE!"},""]
["2006-09-28",12380.74,null,0,{"$f":"IF(D2278=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2278+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2278=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2278+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2278+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-09-28","",12380.74,{"$error":"#VALUE!"},""]
["2006-09-29",12454.42,null,0,{"$f":"IF(D2279=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2279+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2279=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2279+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2279+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-09-29","",12454.42,{"$error":"#VALUE!"},""]
["2006-10-04",12204.01,null,0,{"$f":"IF(D2281=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2281+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2281=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2281+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2281+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-10-04","",12204.01,{"$error":"#VALUE!"},""]
["2006-10-05",12389.41,null,0,{"$f":"IF(D2282=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2282+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2282=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2282+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2282+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-10-05","",12389.41,{"$error":"#VALUE!"},""]
["2006-10-06",12372.81,null,0,{"$f":"IF(D2283=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2283+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2283=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2283+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2283+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-10-06","",12372.81,{"$error":"#VALUE!"},""]
["2006-10-09",12365.83,null,0,{"$f":"IF(D2284=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2284+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2284=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2284+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2284+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-10-09","",12365.83,{"$error":"#VALUE!"},""]
["2006-10-11",12353.49,null,0,{"$f":"IF(D2286=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2286+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2286=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2286+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2286+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-10-11","",12353.49,{"$error":"#VALUE!"},""]
["2006-10-12",12537.98,null,0,{"$f":"IF(D2287=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2287+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2287=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2287+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2287+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-10-12","",12537.98,{"$error":"#VALUE!"},""]
["2006-10-13",12736.42,null,0,{"$f":"IF(D2288=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2288+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2288=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2288+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2288+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-10-13","",12736.42,{"$error":"#VALUE!"},""]
["2006-10-16",12928.18,null,0,{"$f":"IF(D2289=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2289+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2289=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2289+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2289+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-10-16","",12928.18,{"$error":"#VALUE!"},""]
["2006-10-18",12858.48,null,0,{"$f":"IF(D2291=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2291+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2291=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2291+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2291+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-10-18","",12858.48,{"$error":"#VALUE!"},""]
["2006-10-19",12723.59,null,0,{"$f":"IF(D2292=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2292+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2292=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2292+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2292+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-10-19","",12723.59,{"$error":"#VALUE!"},""]
["2006-10-20",12709.4,null,0,{"$f":"IF(D2293=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2293+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2293=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2293+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2293+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-10-20","",12709.4,{"$error":"#VALUE!"},""]
["2006-10-23",12623.28,null,0,{"$f":"IF(D2294=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2294+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2294=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2294+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2294+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-10-23","",12623.28,{"$error":"#VALUE!"},""]
["2006-10-27",12906.81,null,0,{"$f":"IF(D2296=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2296+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2296=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2296+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2296+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-10-27","",12906.81,{"$error":"#VALUE!"},""]
["2006-10-30",13024.26,null,0,{"$f":"IF(D2297=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2297+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2297=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2297+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2297+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-10-30","",13024.26,{"$error":"#VALUE!"},""]
["2006-10-31",12961.9,null,0,{"$f":"IF(D2298=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2298+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2298=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2298+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2298+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-10-31","",12961.9,{"$error":"#VALUE!"},""]
["2006-11-01",13033.04,null,0,{"$f":"IF(D2299=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2299+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2299=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2299+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2299+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-11-01","",13033.04,{"$error":"#VALUE!"},""]
["2006-11-03",13130.79,null,0,{"$f":"IF(D2301=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2301+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2301=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2301+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2301+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-11-03","",13130.79,{"$error":"#VALUE!"},""]
["2006-11-06",13186.89,null,0,{"$f":"IF(D2302=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2302+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2302=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2302+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2302+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-11-06","",13186.89,{"$error":"#VALUE!"},""]
["2006-11-07",13156.66,null,0,{"$f":"IF(D2303=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2303+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2303=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2303+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2303+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-11-07","",13156.66,{"$error":"#VALUE!"},""]
["2006-11-08",13072.51,null,0,{"$f":"IF(D2304=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2304+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2304=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2304+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2304+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-11-08","",13072.51,{"$error":"#VALUE!"},""]
["2006-11-10",13282.91,null,0,{"$f":"IF(D2306=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2306+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2306=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2306+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2306+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-11-10","",13282.91,{"$error":"#VALUE!"},""]
["2006-11-13",13399,null,0,{"$f":"IF(D2307=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2307+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2307=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2307+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2307+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-11-13","",13399,{"$error":"#VALUE!"},""]
["2006-11-14",13425.5,null,0,{"$f":"IF(D2308=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2308+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2308=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2308+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2308+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-11-14","",13425.5,{"$error":"#VALUE!"},""]
["2006-11-15",13469.37,null,0,{"$f":"IF(D2309=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2309+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2309=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2309+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2309+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-11-15","",13469.37,{"$error":"#VALUE!"},""]
["2006-11-17",13429.48,null,0,{"$f":"IF(D2311=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2311+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2311=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2311+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2311+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-11-17","",13429.48,{"$error":"#VALUE!"},""]
["2006-11-20",13430.71,null,0,{"$f":"IF(D2312=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2312+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2312=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2312+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2312+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-11-20","",13430.71,{"$error":"#VALUE!"},""]
["2006-11-21",13616.77,null,0,{"$f":"IF(D2313=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2313+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2313=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2313+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2313+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-11-21","",13616.77,{"$error":"#VALUE!"},""]
["2006-11-22",13706.53,null,0,{"$f":"IF(D2314=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2314+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2314=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2314+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2314+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-11-22","",13706.53,{"$error":"#VALUE!"},""]
["2006-11-24",13703.33,null,0,{"$f":"IF(D2316=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2316+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2316=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2316+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2316+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-11-24","",13703.33,{"$error":"#VALUE!"},""]
["2006-11-27",13773.59,null,0,{"$f":"IF(D2317=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2317+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2317=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2317+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2317+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-11-27","",13773.59,{"$error":"#VALUE!"},""]
["2006-11-28",13601.95,null,0,{"$f":"IF(D2318=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2318+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2318=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2318+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2318+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-11-28","",13601.95,{"$error":"#VALUE!"},""]
["2006-11-29",13616.73,null,0,{"$f":"IF(D2319=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2319+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2319=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2319+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2319+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-11-29","",13616.73,{"$error":"#VALUE!"},""]
["2006-12-01",13844.78,null,0,{"$f":"IF(D2321=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2321+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2321=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2321+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2321+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-12-01","",13844.78,{"$error":"#VALUE!"},""]
["2006-12-04",13874.33,null,0,{"$f":"IF(D2322=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2322+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2322=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2322+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2322+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-12-04","",13874.33,{"$error":"#VALUE!"},""]
["2006-12-05",13937.65,null,0,{"$f":"IF(D2323=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2323+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2323=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2323+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2323+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-12-05","",13937.65,{"$error":"#VALUE!"},""]
["2006-12-06",13949,null,0,{"$f":"IF(D2324=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2324+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2324=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2324+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2324+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-12-06","",13949,{"$error":"#VALUE!"},""]
["2006-12-08",13799.49,null,0,{"$f":"IF(D2326=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2326+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2326=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2326+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2326+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-12-08","",13799.49,{"$error":"#VALUE!"},""]
["2006-12-11",13399.43,null,0,{"$f":"IF(D2327=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2327+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2327=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2327+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2327+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-12-11","",13399.43,{"$error":"#VALUE!"},""]
["2006-12-12",12995.02,null,0,{"$f":"IF(D2328=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2328+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2328=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2328+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2328+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-12-12","",12995.02,{"$error":"#VALUE!"},""]
["2006-12-13",13181.34,null,0,{"$f":"IF(D2329=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2329+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2329=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2329+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2329+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-12-13","",13181.34,{"$error":"#VALUE!"},""]
["2006-12-15",13614.52,null,0,{"$f":"IF(D2331=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2331+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2331=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2331+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2331+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-12-15","",13614.52,{"$error":"#VALUE!"},""]
["2006-12-18",13731.09,null,0,{"$f":"IF(D2332=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2332+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2332=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2332+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2332+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-12-18","",13731.09,{"$error":"#VALUE!"},""]
["2006-12-19",13382.01,null,0,{"$f":"IF(D2333=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2333+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2333=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2333+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2333+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-12-19","",13382.01,{"$error":"#VALUE!"},""]
["2006-12-20",13340.21,null,0,{"$f":"IF(D2334=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2334+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2334=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2334+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2334+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-12-20","",13340.21,{"$error":"#VALUE!"},""]
["2006-12-22",13471.74,null,0,{"$f":"IF(D2336=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2336+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2336=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2336+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2336+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-12-22","",13471.74,{"$error":"#VALUE!"},""]
["2006-12-26",13708.34,null,0,{"$f":"IF(D2337=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2337+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2337=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2337+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2337+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-12-26","",13708.34,{"$error":"#VALUE!"},""]
["2006-12-27",13859.69,null,0,{"$f":"IF(D2338=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2338+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2338=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2338+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2338+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-12-27","",13859.69,{"$error":"#VALUE!"},""]
["2006-12-28",13846.34,null,0,{"$f":"IF(D2339=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2339+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2339=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2339+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2339+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2006-12-28","",13846.34,{"$error":"#VALUE!"},""]
["2007-01-02",13942.24,null,0,{"$f":"IF(D2341=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2341+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2341=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2341+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2341+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-01-02","",13942.24,{"$error":"#VALUE!"},""]
["2007-01-03",14014.92,null,0,{"$f":"IF(D2342=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2342+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2342=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2342+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2342+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-01-03","",14014.92,{"$error":"#VALUE!"},""]
["2007-01-04",13871.71,null,0,{"$f":"IF(D2343=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2343+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2343=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2343+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2343+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-01-04","",13871.71,{"$error":"#VALUE!"},""]
["2007-01-05",13860.52,null,0,{"$f":"IF(D2344=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2344+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2344=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2344+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2344+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-01-05","",13860.52,{"$error":"#VALUE!"},""]
["2007-01-09",13566.33,null,0,{"$f":"IF(D2346=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2346+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2346=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2346+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2346+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-01-09","",13566.33,{"$error":"#VALUE!"},""]
["2007-01-10",13362.16,null,0,{"$f":"IF(D2347=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2347+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2347=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2347+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2347+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-01-10","",13362.16,{"$error":"#VALUE!"},""]
["2007-01-11",13630.71,null,0,{"$f":"IF(D2348=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2348+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2348=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2348+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2348+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-01-11","",13630.71,{"$error":"#VALUE!"},""]
["2007-01-12",14056.53,null,0,{"$f":"IF(D2349=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2349+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2349=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2349+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2349+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-01-12","",14056.53,{"$error":"#VALUE!"},""]
["2007-01-16",14114.73,null,0,{"$f":"IF(D2351=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2351+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2351=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2351+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2351+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-01-16","",14114.73,{"$error":"#VALUE!"},""]
["2007-01-17",14131.34,null,0,{"$f":"IF(D2352=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2352+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2352=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2352+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2352+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-01-17","",14131.34,{"$error":"#VALUE!"},""]
["2007-01-18",14217.75,null,0,{"$f":"IF(D2353=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2353+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2353=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2353+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2353+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-01-18","",14217.75,{"$error":"#VALUE!"},""]
["2007-01-19",14182.71,null,0,{"$f":"IF(D2354=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2354+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2354=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2354+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2354+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-01-19","",14182.71,{"$error":"#VALUE!"},""]
["2007-01-23",14041.24,null,0,{"$f":"IF(D2356=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2356+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2356=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2356+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2356+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-01-23","",14041.24,{"$error":"#VALUE!"},""]
["2007-01-24",14110.46,null,0,{"$f":"IF(D2357=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2357+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2357=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2357+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2357+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-01-24","",14110.46,{"$error":"#VALUE!"},""]
["2007-01-25",14282.72,null,0,{"$f":"IF(D2358=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2358+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2358=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2358+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2358+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-01-25","",14282.72,{"$error":"#VALUE!"},""]
["2007-01-29",14211.96,null,0,{"$f":"IF(D2359=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2359+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2359=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2359+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2359+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-01-29","",14211.96,{"$error":"#VALUE!"},""]
["2007-02-01",14267.18,null,0,{"$f":"IF(D2361=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2361+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2361=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2361+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2361+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-02-01","",14267.18,{"$error":"#VALUE!"},""]
["2007-02-02",14403.77,null,0,{"$f":"IF(D2362=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2362+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2362=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2362+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2362+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-02-02","",14403.77,{"$error":"#VALUE!"},""]
["2007-02-05",14515.9,null,0,{"$f":"IF(D2363=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2363+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2363=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2363+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2363+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-02-05","",14515.9,{"$error":"#VALUE!"},""]
["2007-02-06",14478.19,null,0,{"$f":"IF(D2364=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2364+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2364=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2364+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2364+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-02-06","",14478.19,{"$error":"#VALUE!"},""]
["2007-02-08",14652.09,null,0,{"$f":"IF(D2366=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2366+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2366=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2366+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2366+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-02-08","",14652.09,{"$error":"#VALUE!"},""]
["2007-02-09",14538.9,null,0,{"$f":"IF(D2367=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2367+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2367=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2367+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2367+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-02-09","",14538.9,{"$error":"#VALUE!"},""]
["2007-02-12",14190.7,null,0,{"$f":"IF(D2368=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2368+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2368=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2368+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2368+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-02-12","",14190.7,{"$error":"#VALUE!"},""]
["2007-02-13",14090.98,null,0,{"$f":"IF(D2369=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2369+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2369=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2369+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2369+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-02-13","",14090.98,{"$error":"#VALUE!"},""]
["2007-02-15",14355.55,null,0,{"$f":"IF(D2371=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2371+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2371=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2371+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2371+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-02-15","",14355.55,{"$error":"#VALUE!"},""]
["2007-02-19",14402.9,null,0,{"$f":"IF(D2372=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2372+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2372=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2372+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2372+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-02-19","",14402.9,{"$error":"#VALUE!"},""]
["2007-02-20",14253.38,null,0,{"$f":"IF(D2373=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2373+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2373=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2373+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2373+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-02-20","",14253.38,{"$error":"#VALUE!"},""]
["2007-02-21",14188.49,null,0,{"$f":"IF(D2374=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2374+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2374=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2374+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2374+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-02-21","",14188.49,{"$error":"#VALUE!"},""]
["2007-02-23",13632.53,null,0,{"$f":"IF(D2376=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2376+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2376=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2376+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2376+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-02-23","",13632.53,{"$error":"#VALUE!"},""]
["2007-02-26",13649.52,null,0,{"$f":"IF(D2377=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2377+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2377=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2377+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2377+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-02-26","",13649.52,{"$error":"#VALUE!"},""]
["2007-02-27",13478.83,null,0,{"$f":"IF(D2378=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2378+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2378=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2378+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2378+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-02-27","",13478.83,{"$error":"#VALUE!"},""]
["2007-02-28",12938.09,null,{"$f":"IF(A2379>=startdate1,IF(A2379<=enddate1,1,0),0)","v":0},{"$f":"IF(D2379=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2379+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2379=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2379+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2379+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2379-B2379)/B2379","v":{"$error":"#VALUE!"}},{"$f":"IF(D2379=1,IF(A2379=\"\",\"\",IF(MAX($A$10:$A$6002)>A2379,IF(ISERROR(F2379-B2379)/B2379,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2379,IFERROR((F2379-B2379)/B2379,\"\"),\"\")","v":""},{"$f":"IF(I2379=\"\",1,(1+I2379))","v":1},{"$f":"A2379","v":"2007-02-28"},{"$f":"E2379","v":""},{"$f":"B2379","v":12938.09},{"$f":"-F2379","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2379:N2379,K2379:L2379)),\"\",XIRR(M2379:N2379,K2379:L2379))","v":""}]
["2007-03-02",12886.13,null,0,{"$f":"IF(D2381=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2381+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2381=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2381+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2381+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-03-02","",12886.13,{"$error":"#VALUE!"},""]
["2007-03-05",12415.04,null,0,{"$f":"IF(D2382=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2382+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2382=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2382+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2382+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-03-05","",12415.04,{"$error":"#VALUE!"},""]
["2007-03-06",12697.09,null,0,{"$f":"IF(D2383=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2383+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2383=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2383+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2383+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-03-06","",12697.09,{"$error":"#VALUE!"},""]
["2007-03-07",12579.75,null,0,{"$f":"IF(D2384=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2384+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2384=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2384+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2384+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-03-07","",12579.75,{"$error":"#VALUE!"},""]
["2007-03-09",12884.99,null,0,{"$f":"IF(D2386=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2386+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2386=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2386+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2386+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-03-09","",12884.99,{"$error":"#VALUE!"},""]
["2007-03-12",12902.63,null,0,{"$f":"IF(D2387=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2387+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2387=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2387+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2387+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-03-12","",12902.63,{"$error":"#VALUE!"},""]
["2007-03-13",12982.98,null,0,{"$f":"IF(D2388=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2388+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2388=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2388+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2388+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-03-13","",12982.98,{"$error":"#VALUE!"},""]
["2007-03-14",12529.62,null,0,{"$f":"IF(D2389=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2389+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2389=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2389+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2389+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-03-14","",12529.62,{"$error":"#VALUE!"},""]
["2007-03-16",12430.4,null,0,{"$f":"IF(D2391=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2391+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2391=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2391+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2391+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-03-16","",12430.4,{"$error":"#VALUE!"},""]
["2007-03-19",12644.99,null,0,{"$f":"IF(D2392=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2392+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2392=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2392+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2392+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-03-19","",12644.99,{"$error":"#VALUE!"},""]
["2007-03-20",12705.94,null,0,{"$f":"IF(D2393=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2393+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2393=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2393+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2393+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-03-20","",12705.94,{"$error":"#VALUE!"},""]
["2007-03-21",12945.88,null,0,{"$f":"IF(D2394=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2394+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2394=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2394+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2394+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-03-21","",12945.88,{"$error":"#VALUE!"},""]
["2007-03-23",13285.93,null,0,{"$f":"IF(D2396=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2396+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2396=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2396+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2396+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-03-23","",13285.93,{"$error":"#VALUE!"},""]
["2007-03-26",13124.32,null,0,{"$f":"IF(D2397=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2397+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2397=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2397+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2397+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-03-26","",13124.32,{"$error":"#VALUE!"},""]
["2007-03-28",12884.34,null,0,{"$f":"IF(D2398=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2398+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2398=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2398+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2398+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-03-28","",12884.34,{"$error":"#VALUE!"},""]
["2007-03-29",12979.66,null,0,{"$f":"IF(D2399=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2399+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2399=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2399+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2399+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-03-29","",12979.66,{"$error":"#VALUE!"},""]
["2007-04-02",12455.37,null,0,{"$f":"IF(D2401=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2401+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2401=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2401+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2401+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-04-02","",12455.37,{"$error":"#VALUE!"},""]
["2007-04-03",12624.58,null,0,{"$f":"IF(D2402=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2402+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2402=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2402+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2402+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-04-03","",12624.58,{"$error":"#VALUE!"},""]
["2007-04-04",12786.77,null,0,{"$f":"IF(D2403=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2403+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2403=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2403+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2403+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-04-04","",12786.77,{"$error":"#VALUE!"},""]
["2007-04-05",12856.08,null,0,{"$f":"IF(D2404=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2404+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2404=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2404+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2404+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-04-05","",12856.08,{"$error":"#VALUE!"},""]
["2007-04-10",13189.54,null,0,{"$f":"IF(D2406=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2406+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2406=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2406+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2406+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-04-10","",13189.54,{"$error":"#VALUE!"},""]
["2007-04-11",13183.24,null,0,{"$f":"IF(D2407=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2407+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2407=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2407+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2407+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-04-11","",13183.24,{"$error":"#VALUE!"},""]
["2007-04-12",13113.81,null,0,{"$f":"IF(D2408=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2408+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2408=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2408+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2408+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-04-12","",13113.81,{"$error":"#VALUE!"},""]
["2007-04-13",13384.08,null,0,{"$f":"IF(D2409=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2409+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2409=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2409+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2409+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-04-13","",13384.08,{"$error":"#VALUE!"},""]
["2007-04-17",13607.04,null,0,{"$f":"IF(D2411=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2411+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2411=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2411+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2411+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-04-17","",13607.04,{"$error":"#VALUE!"},""]
["2007-04-18",13672.19,null,0,{"$f":"IF(D2412=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2412+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2412=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2412+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2412+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-04-18","",13672.19,{"$error":"#VALUE!"},""]
["2007-04-19",13619.7,null,0,{"$f":"IF(D2413=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2413+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2413=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2413+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2413+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-04-19","",13619.7,{"$error":"#VALUE!"},""]
["2007-04-20",13897.41,null,0,{"$f":"IF(D2414=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2414+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2414=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2414+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2414+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-04-20","",13897.41,{"$error":"#VALUE!"},""]
["2007-04-24",14136.72,null,0,{"$f":"IF(D2416=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2416+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2416=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2416+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2416+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-04-24","",14136.72,{"$error":"#VALUE!"},""]
["2007-04-25",14217.77,null,0,{"$f":"IF(D2417=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2417+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2417=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2417+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2417+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-04-25","",14217.77,{"$error":"#VALUE!"},""]
["2007-04-26",14228.88,null,0,{"$f":"IF(D2418=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2418+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2418=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2418+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2418+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-04-26","",14228.88,{"$error":"#VALUE!"},""]
["2007-04-27",13908.58,null,0,{"$f":"IF(D2419=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2419+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2419=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2419+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2419+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-04-27","",13908.58,{"$error":"#VALUE!"},""]
["2007-05-03",14078.21,null,0,{"$f":"IF(D2421=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2421+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2421=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2421+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2421+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-05-03","",14078.21,{"$error":"#VALUE!"},""]
["2007-05-04",13934.27,null,0,{"$f":"IF(D2422=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2422+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2422=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2422+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2422+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-05-04","",13934.27,{"$error":"#VALUE!"},""]
["2007-05-07",13879.25,null,0,{"$f":"IF(D2423=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2423+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2423=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2423+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2423+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-05-07","",13879.25,{"$error":"#VALUE!"},""]
["2007-05-08",13765.46,null,0,{"$f":"IF(D2424=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2424+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2424=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2424+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2424+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-05-08","",13765.46,{"$error":"#VALUE!"},""]
["2007-05-10",13771.23,null,0,{"$f":"IF(D2426=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2426+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2426=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2426+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2426+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-05-10","",13771.23,{"$error":"#VALUE!"},""]
["2007-05-11",13796.16,null,0,{"$f":"IF(D2427=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2427+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2427=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2427+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2427+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-05-11","",13796.16,{"$error":"#VALUE!"},""]
["2007-05-14",13965.86,null,0,{"$f":"IF(D2428=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2428+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2428=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2428+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2428+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-05-14","",13965.86,{"$error":"#VALUE!"},""]
["2007-05-15",13929.33,null,0,{"$f":"IF(D2429=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2429+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2429=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2429+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2429+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-05-15","",13929.33,{"$error":"#VALUE!"},""]
["2007-05-17",14299.71,null,0,{"$f":"IF(D2431=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2431+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2431=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2431+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2431+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-05-17","",14299.71,{"$error":"#VALUE!"},""]
["2007-05-18",14303.41,null,0,{"$f":"IF(D2432=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2432+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2432=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2432+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2432+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-05-18","",14303.41,{"$error":"#VALUE!"},""]
["2007-05-21",14418.6,null,0,{"$f":"IF(D2433=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2433+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2433=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2433+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2433+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-05-21","",14418.6,{"$error":"#VALUE!"},""]
["2007-05-22",14453.72,null,0,{"$f":"IF(D2434=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2434+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2434=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2434+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2434+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-05-22","",14453.72,{"$error":"#VALUE!"},""]
["2007-05-24",14218.11,null,0,{"$f":"IF(D2436=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2436+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2436=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2436+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2436+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-05-24","",14218.11,{"$error":"#VALUE!"},""]
["2007-05-25",14338.45,null,0,{"$f":"IF(D2437=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2437+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2437=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2437+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2437+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-05-25","",14338.45,{"$error":"#VALUE!"},""]
["2007-05-28",14397.89,null,0,{"$f":"IF(D2438=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2438+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2438=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2438+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2438+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-05-28","",14397.89,{"$error":"#VALUE!"},""]
["2007-05-29",14508.21,null,0,{"$f":"IF(D2439=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2439+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2439=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2439+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2439+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-05-29","",14508.21,{"$error":"#VALUE!"},""]
["2007-05-31",14544.46,null,0,{"$f":"IF(D2441=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2441+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2441=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2441+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2441+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-05-31","",14544.46,{"$error":"#VALUE!"},""]
["2007-06-01",14570.75,null,0,{"$f":"IF(D2442=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2442+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2442=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2442+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2442+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-06-01","",14570.75,{"$error":"#VALUE!"},""]
["2007-06-04",14495.77,null,{"$f":"IF(A2443>=startdate1,IF(A2443<=enddate1,1,0),0)","v":0},{"$f":"IF(D2443=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2443+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2443=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2443+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2443+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2443-B2443)/B2443","v":{"$error":"#VALUE!"}},{"$f":"IF(D2443=1,IF(A2443=\"\",\"\",IF(MAX($A$10:$A$6002)>A2443,IF(ISERROR(F2443-B2443)/B2443,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2443,IFERROR((F2443-B2443)/B2443,\"\"),\"\")","v":""},{"$f":"IF(I2443=\"\",1,(1+I2443))","v":1},{"$f":"A2443","v":"2007-06-04"},{"$f":"E2443","v":""},{"$f":"B2443","v":14495.77},{"$f":"-F2443","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2443:N2443,K2443:L2443)),\"\",XIRR(M2443:N2443,K2443:L2443))","v":""}]
["2007-06-05",14535.01,null,0,{"$f":"IF(D2444=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2444+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2444=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2444+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2444+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-06-05","",14535.01,{"$error":"#VALUE!"},""]
["2007-06-07",14186.18,null,0,{"$f":"IF(D2446=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2446+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2446=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2446+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2446+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-06-07","",14186.18,{"$error":"#VALUE!"},""]
["2007-06-08",14063.81,null,0,{"$f":"IF(D2447=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2447+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2447=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2447+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2447+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-06-08","",14063.81,{"$error":"#VALUE!"},""]
["2007-06-11",14083.41,null,0,{"$f":"IF(D2448=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2448+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2448=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2448+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2448+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-06-11","",14083.41,{"$error":"#VALUE!"},""]
["2007-06-12",14130.95,null,0,{"$f":"IF(D2449=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2449+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2449=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2449+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2449+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-06-12","",14130.95,{"$error":"#VALUE!"},""]
["2007-06-14",14203.72,null,0,{"$f":"IF(D2451=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2451+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2451=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2451+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2451+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-06-14","",14203.72,{"$error":"#VALUE!"},""]
["2007-06-15",14162.71,null,0,{"$f":"IF(D2452=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2452+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2452=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2452+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2452+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-06-15","",14162.71,{"$error":"#VALUE!"},""]
["2007-06-18",14080.14,null,0,{"$f":"IF(D2453=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2453+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2453=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2453+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2453+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-06-18","",14080.14,{"$error":"#VALUE!"},""]
["2007-06-19",14295.5,null,0,{"$f":"IF(D2454=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2454+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2454=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2454+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2454+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-06-19","",14295.5,{"$error":"#VALUE!"},""]
["2007-06-21",14499.24,null,0,{"$f":"IF(D2456=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2456+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2456=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2456+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2456+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-06-21","",14499.24,{"$error":"#VALUE!"},""]
["2007-06-22",14467.36,null,0,{"$f":"IF(D2457=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2457+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2457=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2457+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2457+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-06-22","",14467.36,{"$error":"#VALUE!"},""]
["2007-06-25",14487.72,null,0,{"$f":"IF(D2458=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2458+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2458=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2458+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2458+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-06-25","",14487.72,{"$error":"#VALUE!"},""]
["2007-06-26",14501.08,null,0,{"$f":"IF(D2459=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2459+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2459=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2459+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2459+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-06-26","",14501.08,{"$error":"#VALUE!"},""]
["2007-06-28",14504.57,null,0,{"$f":"IF(D2461=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2461+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2461=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2461+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2461+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-06-28","",14504.57,{"$error":"#VALUE!"},""]
["2007-06-29",14650.51,null,0,{"$f":"IF(D2462=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2462+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2462=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2462+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2462+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-06-29","",14650.51,{"$error":"#VALUE!"},""]
["2007-07-02",14664.26,null,0,{"$f":"IF(D2463=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2463+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2463=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2463+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2463+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-07-02","",14664.26,{"$error":"#VALUE!"},""]
["2007-07-03",14806.51,null,0,{"$f":"IF(D2464=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2464+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2464=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2464+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2464+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-07-03","",14806.51,{"$error":"#VALUE!"},""]
["2007-07-05",14861.89,null,0,{"$f":"IF(D2466=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2466+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2466=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2466+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2466+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-07-05","",14861.89,{"$error":"#VALUE!"},""]
["2007-07-06",14964.12,null,0,{"$f":"IF(D2467=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2467+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2467=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2467+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2467+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-07-06","",14964.12,{"$error":"#VALUE!"},""]
["2007-07-09",15045.73,null,0,{"$f":"IF(D2468=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2468+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2468=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2468+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2468+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-07-09","",15045.73,{"$error":"#VALUE!"},""]
["2007-07-10",15009.88,null,0,{"$f":"IF(D2469=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2469+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2469=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2469+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2469+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-07-10","",15009.88,{"$error":"#VALUE!"},""]
["2007-07-12",15092.04,null,0,{"$f":"IF(D2471=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2471+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2471=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2471+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2471+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-07-12","",15092.04,{"$error":"#VALUE!"},""]
["2007-07-13",15272.72,null,0,{"$f":"IF(D2472=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2472+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2472=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2472+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2472+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-07-13","",15272.72,{"$error":"#VALUE!"},""]
["2007-07-16",15311.22,null,0,{"$f":"IF(D2473=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2473+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2473=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2473+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2473+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-07-16","",15311.22,{"$error":"#VALUE!"},""]
["2007-07-17",15289.82,null,0,{"$f":"IF(D2474=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2474+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2474=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2474+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2474+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-07-17","",15289.82,{"$error":"#VALUE!"},""]
["2007-07-19",15550.13,null,0,{"$f":"IF(D2476=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2476+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2476=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2476+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2476+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-07-19","",15550.13,{"$error":"#VALUE!"},""]
["2007-07-20",15565.55,null,0,{"$f":"IF(D2477=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2477+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2477=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2477+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2477+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-07-20","",15565.55,{"$error":"#VALUE!"},""]
["2007-07-23",15732.2,null,0,{"$f":"IF(D2478=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2478+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2478=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2478+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2478+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-07-23","",15732.2,{"$error":"#VALUE!"},""]
["2007-07-24",15794.92,null,0,{"$f":"IF(D2479=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2479+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2479=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2479+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2479+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-07-24","",15794.92,{"$error":"#VALUE!"},""]
["2007-07-26",15776.31,null,0,{"$f":"IF(D2481=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2481+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2481=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2481+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2481+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-07-26","",15776.31,{"$error":"#VALUE!"},""]
["2007-07-27",15234.57,null,0,{"$f":"IF(D2482=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2482+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2482=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2482+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2482+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-07-27","",15234.57,{"$error":"#VALUE!"},""]
["2007-07-30",15260.91,null,0,{"$f":"IF(D2483=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2483+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2483=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2483+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2483+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-07-30","",15260.91,{"$error":"#VALUE!"},""]
["2007-07-31",15550.99,null,0,{"$f":"IF(D2484=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2484+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2484=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2484+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2484+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-07-31","",15550.99,{"$error":"#VALUE!"},""]
["2007-08-02",14985.7,null,0,{"$f":"IF(D2486=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2486+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2486=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2486+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2486+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-08-02","",14985.7,{"$error":"#VALUE!"},""]
["2007-08-03",15138.4,null,0,{"$f":"IF(D2487=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2487+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2487=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2487+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2487+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-08-03","",15138.4,{"$error":"#VALUE!"},""]
["2007-08-06",14903.03,null,0,{"$f":"IF(D2488=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2488+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2488=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2488+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2488+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-08-06","",14903.03,{"$error":"#VALUE!"},""]
["2007-08-07",14932.77,null,0,{"$f":"IF(D2489=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2489+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2489=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2489+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2489+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-08-07","",14932.77,{"$error":"#VALUE!"},""]
["2007-08-09",15100.15,null,0,{"$f":"IF(D2491=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2491+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2491=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2491+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2491+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-08-09","",15100.15,{"$error":"#VALUE!"},""]
["2007-08-10",14868.25,null,0,{"$f":"IF(D2492=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2492+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2492=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2492+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2492+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-08-10","",14868.25,{"$error":"#VALUE!"},""]
["2007-08-13",15017.21,null,0,{"$f":"IF(D2493=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2493+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2493=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2493+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2493+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-08-13","",15017.21,{"$error":"#VALUE!"},""]
["2007-08-14",15000.91,null,0,{"$f":"IF(D2494=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2494+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2494=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2494+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2494+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-08-14","",15000.91,{"$error":"#VALUE!"},""]
["2007-08-17",14141.52,null,0,{"$f":"IF(D2496=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2496+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2496=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2496+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2496+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-08-17","",14141.52,{"$error":"#VALUE!"},""]
["2007-08-20",14427.55,null,0,{"$f":"IF(D2497=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2497+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2497=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2497+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2497+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-08-20","",14427.55,{"$error":"#VALUE!"},""]
["2007-08-21",13989.11,null,0,{"$f":"IF(D2498=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2498+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2498=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2498+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2498+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-08-21","",13989.11,{"$error":"#VALUE!"},""]
["2007-08-22",14248.66,null,0,{"$f":"IF(D2499=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2499+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2499=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2499+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2499+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-08-22","",14248.66,{"$error":"#VALUE!"},""]
["2007-08-24",14424.87,null,0,{"$f":"IF(D2501=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2501+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2501=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2501+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2501+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-08-24","",14424.87,{"$error":"#VALUE!"},""]
["2007-08-27",14842.38,null,0,{"$f":"IF(D2502=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2502+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2502=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2502+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2502+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-08-27","",14842.38,{"$error":"#VALUE!"},""]
["2007-08-28",14919.19,null,0,{"$f":"IF(D2503=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2503+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2503=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2503+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2503+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-08-28","",14919.19,{"$error":"#VALUE!"},""]
["2007-08-29",14993.04,null,0,{"$f":"IF(D2504=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2504+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2504=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2504+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2504+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-08-29","",14993.04,{"$error":"#VALUE!"},""]
["2007-08-31",15318.6,null,0,{"$f":"IF(D2506=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2506+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2506=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2506+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2506+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-08-31","",15318.6,{"$error":"#VALUE!"},""]
["2007-09-03",15422.05,null,{"$f":"IF(A2507>=startdate1,IF(A2507<=enddate1,1,0),0)","v":0},{"$f":"IF(D2507=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2507+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2507=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2507+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2507+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2507-B2507)/B2507","v":{"$error":"#VALUE!"}},{"$f":"IF(D2507=1,IF(A2507=\"\",\"\",IF(MAX($A$10:$A$6002)>A2507,IF(ISERROR(F2507-B2507)/B2507,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2507,IFERROR((F2507-B2507)/B2507,\"\"),\"\")","v":""},{"$f":"IF(I2507=\"\",1,(1+I2507))","v":1},{"$f":"A2507","v":"2007-09-03"},{"$f":"E2507","v":""},{"$f":"B2507","v":15422.05},{"$f":"-F2507","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2507:N2507,K2507:L2507)),\"\",XIRR(M2507:N2507,K2507:L2507))","v":""}]
["2007-09-04",15465.4,null,0,{"$f":"IF(D2508=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2508+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2508=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2508+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2508+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-09-04","",15465.4,{"$error":"#VALUE!"},""]
["2007-09-05",15446.15,null,0,{"$f":"IF(D2509=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2509+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2509=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2509+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2509+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-09-05","",15446.15,{"$error":"#VALUE!"},""]
["2007-09-07",15590.42,null,0,{"$f":"IF(D2511=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2511+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2511=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2511+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2511+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-09-07","",15590.42,{"$error":"#VALUE!"},""]
["2007-09-10",15596.83,null,0,{"$f":"IF(D2512=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2512+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2512=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2512+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2512+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-09-10","",15596.83,{"$error":"#VALUE!"},""]
["2007-09-11",15542.77,null,0,{"$f":"IF(D2513=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2513+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2513=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2513+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2513+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-09-11","",15542.77,{"$error":"#VALUE!"},""]
["2007-09-12",15505.36,null,0,{"$f":"IF(D2514=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2514+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2514=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2514+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2514+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-09-12","",15505.36,{"$error":"#VALUE!"},""]
["2007-09-14",15603.8,null,0,{"$f":"IF(D2516=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2516+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2516=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2516+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2516+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-09-14","",15603.8,{"$error":"#VALUE!"},""]
["2007-09-17",15504.43,null,0,{"$f":"IF(D2517=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2517+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2517=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2517+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2517+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-09-17","",15504.43,{"$error":"#VALUE!"},""]
["2007-09-18",15669.12,null,0,{"$f":"IF(D2518=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2518+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2518=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2518+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2518+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-09-18","",15669.12,{"$error":"#VALUE!"},""]
["2007-09-19",16322.75,null,0,{"$f":"IF(D2519=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2519+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2519=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2519+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2519+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-09-19","",16322.75,{"$error":"#VALUE!"},""]
["2007-09-21",16564.23,null,0,{"$f":"IF(D2521=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2521+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2521=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2521+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2521+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-09-21","",16564.23,{"$error":"#VALUE!"},""]
["2007-09-24",16845.830000000002,null,0,{"$f":"IF(D2522=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2522+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2522=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2522+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2522+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-09-24","",16845.830000000002,{"$error":"#VALUE!"},""]
["2007-09-25",16899.54,null,0,{"$f":"IF(D2523=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2523+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2523=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2523+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2523+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-09-25","",16899.54,{"$error":"#VALUE!"},""]
["2007-09-26",16921.39,null,0,{"$f":"IF(D2524=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2524+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2524=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2524+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2524+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-09-26","",16921.39,{"$error":"#VALUE!"},""]
["2007-09-28",17291.099999999999,null,0,{"$f":"IF(D2526=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2526+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2526=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2526+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2526+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-09-28","",17291.099999999999,{"$error":"#VALUE!"},""]
["2007-10-01",17328.62,null,0,{"$f":"IF(D2527=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2527+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2527=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2527+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2527+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-10-01","",17328.62,{"$error":"#VALUE!"},""]
["2007-10-03",17847.04,null,0,{"$f":"IF(D2528=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2528+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2528=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2528+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2528+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-10-03","",17847.04,{"$error":"#VALUE!"},""]
["2007-10-04",17777.14,null,0,{"$f":"IF(D2529=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2529+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2529=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2529+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2529+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-10-04","",17777.14,{"$error":"#VALUE!"},""]
["2007-10-08",17491.39,null,0,{"$f":"IF(D2531=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2531+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2531=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2531+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2531+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-10-08","",17491.39,{"$error":"#VALUE!"},""]
["2007-10-09",18280.240000000002,null,0,{"$f":"IF(D2532=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2532+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2532=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2532+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2532+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-10-09","",18280.240000000002,{"$error":"#VALUE!"},""]
["2007-10-10",18658.25,null,0,{"$f":"IF(D2533=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2533+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2533=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2533+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2533+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-10-10","",18658.25,{"$error":"#VALUE!"},""]
["2007-10-11",18814.07,null,0,{"$f":"IF(D2534=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2534+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2534=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2534+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2534+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-10-11","",18814.07,{"$error":"#VALUE!"},""]
["2007-10-15",19058.669999999998,null,0,{"$f":"IF(D2536=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2536+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2536=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2536+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2536+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-10-15","",19058.669999999998,{"$error":"#VALUE!"},""]
["2007-10-16",19051.86,null,0,{"$f":"IF(D2537=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2537+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2537=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2537+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2537+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-10-16","",19051.86,{"$error":"#VALUE!"},""]
["2007-10-17",18715.82,null,0,{"$f":"IF(D2538=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2538+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2538=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2538+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2538+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-10-17","",18715.82,{"$error":"#VALUE!"},""]
["2007-10-18",17998.39,null,0,{"$f":"IF(D2539=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2539+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2539=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2539+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2539+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-10-18","",17998.39,{"$error":"#VALUE!"},""]
["2007-10-22",17613.990000000002,null,0,{"$f":"IF(D2541=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2541+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2541=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2541+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2541+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-10-22","",17613.990000000002,{"$error":"#VALUE!"},""]
["2007-10-23",18492.84,null,0,{"$f":"IF(D2542=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2542+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2542=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2542+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2542+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-10-23","",18492.84,{"$error":"#VALUE!"},""]
["2007-10-24",18512.91,null,0,{"$f":"IF(D2543=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2543+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2543=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2543+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2543+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-10-24","",18512.91,{"$error":"#VALUE!"},""]
["2007-10-25",18770.89,null,0,{"$f":"IF(D2544=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2544+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2544=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2544+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2544+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-10-25","",18770.89,{"$error":"#VALUE!"},""]
["2007-10-29",19977.669999999998,null,0,{"$f":"IF(D2546=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2546+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2546=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2546+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2546+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-10-29","",19977.669999999998,{"$error":"#VALUE!"},""]
["2007-10-30",19783.509999999998,null,0,{"$f":"IF(D2547=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2547+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2547=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2547+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2547+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-10-30","",19783.509999999998,{"$error":"#VALUE!"},""]
["2007-10-31",19837.990000000002,null,0,{"$f":"IF(D2548=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2548+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2548=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2548+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2548+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-10-31","",19837.990000000002,{"$error":"#VALUE!"},""]
["2007-11-01",19724.349999999999,null,0,{"$f":"IF(D2549=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2549+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2549=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2549+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2549+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-11-01","",19724.349999999999,{"$error":"#VALUE!"},""]
["2007-11-05",19590.78,null,0,{"$f":"IF(D2551=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2551+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2551=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2551+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2551+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-11-05","",19590.78,{"$error":"#VALUE!"},""]
["2007-11-06",19400.669999999998,null,0,{"$f":"IF(D2552=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2552+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2552=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2552+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2552+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-11-06","",19400.669999999998,{"$error":"#VALUE!"},""]
["2007-11-07",19289.830000000002,null,0,{"$f":"IF(D2553=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2553+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2553=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2553+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2553+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-11-07","",19289.830000000002,{"$error":"#VALUE!"},""]
["2007-11-08",19058.93,null,0,{"$f":"IF(D2554=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2554+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2554=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2554+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2554+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-11-08","",19058.93,{"$error":"#VALUE!"},""]
["2007-11-12",18737.27,null,0,{"$f":"IF(D2556=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2556+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2556=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2556+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2556+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-11-12","",18737.27,{"$error":"#VALUE!"},""]
["2007-11-13",19035.48,null,0,{"$f":"IF(D2557=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2557+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2557=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2557+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2557+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-11-13","",19035.48,{"$error":"#VALUE!"},""]
["2007-11-14",19929.060000000001,null,0,{"$f":"IF(D2558=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2558+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2558=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2558+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2558+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-11-14","",19929.060000000001,{"$error":"#VALUE!"},""]
["2007-11-15",19784.89,null,0,{"$f":"IF(D2559=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2559+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2559=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2559+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2559+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-11-15","",19784.89,{"$error":"#VALUE!"},""]
["2007-11-19",19633.36,null,0,{"$f":"IF(D2561=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2561+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2561=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2561+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2561+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-11-19","",19633.36,{"$error":"#VALUE!"},""]
["2007-11-20",19280.8,null,0,{"$f":"IF(D2562=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2562+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2562=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2562+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2562+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-11-20","",19280.8,{"$error":"#VALUE!"},""]
["2007-11-21",18602.62,null,0,{"$f":"IF(D2563=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2563+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2563=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2563+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2563+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-11-21","",18602.62,{"$error":"#VALUE!"},""]
["2007-11-22",18526.32,null,0,{"$f":"IF(D2564=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2564+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2564=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2564+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2564+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-11-22","",18526.32,{"$error":"#VALUE!"},""]
["2007-11-26",19247.54,null,0,{"$f":"IF(D2566=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2566+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2566=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2566+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2566+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-11-26","",19247.54,{"$error":"#VALUE!"},""]
["2007-11-27",19127.73,null,0,{"$f":"IF(D2567=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2567+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2567=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2567+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2567+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-11-27","",19127.73,{"$error":"#VALUE!"},""]
["2007-11-28",18938.87,null,0,{"$f":"IF(D2568=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2568+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2568=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2568+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2568+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-11-28","",18938.87,{"$error":"#VALUE!"},""]
["2007-11-29",19003.259999999998,null,0,{"$f":"IF(D2569=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2569+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2569=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2569+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2569+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-11-29","",19003.259999999998,{"$error":"#VALUE!"},""]
["2007-12-03",19603.41,null,{"$f":"IF(A2571>=startdate1,IF(A2571<=enddate1,1,0),0)","v":0},{"$f":"IF(D2571=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2571+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2571=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2571+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2571+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2571-B2571)/B2571","v":{"$error":"#VALUE!"}},{"$f":"IF(D2571=1,IF(A2571=\"\",\"\",IF(MAX($A$10:$A$6002)>A2571,IF(ISERROR(F2571-B2571)/B2571,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2571,IFERROR((F2571-B2571)/B2571,\"\"),\"\")","v":""},{"$f":"IF(I2571=\"\",1,(1+I2571))","v":1},{"$f":"A2571","v":"2007-12-03"},{"$f":"E2571","v":""},{"$f":"B2571","v":19603.41},{"$f":"-F2571","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2571:N2571,K2571:L2571)),\"\",XIRR(M2571:N2571,K2571:L2571))","v":""}]
["2007-12-04",19529.5,null,0,{"$f":"IF(D2572=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2572+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2572=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2572+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2572+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-12-04","",19529.5,{"$error":"#VALUE!"},""]
["2007-12-05",19738.07,null,0,{"$f":"IF(D2573=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2573+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2573=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2573+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2573+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-12-05","",19738.07,{"$error":"#VALUE!"},""]
["2007-12-06",19795.87,null,0,{"$f":"IF(D2574=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2574+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2574=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2574+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2574+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-12-06","",19795.87,{"$error":"#VALUE!"},""]
["2007-12-10",19930.68,null,0,{"$f":"IF(D2576=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2576+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2576=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2576+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2576+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-12-10","",19930.68,{"$error":"#VALUE!"},""]
["2007-12-11",20290.89,null,0,{"$f":"IF(D2577=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2577+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2577=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2577+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2577+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-12-11","",20290.89,{"$error":"#VALUE!"},""]
["2007-12-12",20375.87,null,0,{"$f":"IF(D2578=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2578+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2578=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2578+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2578+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-12-12","",20375.87,{"$error":"#VALUE!"},""]
["2007-12-13",20104.39,null,0,{"$f":"IF(D2579=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2579+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2579=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2579+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2579+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-12-13","",20104.39,{"$error":"#VALUE!"},""]
["2007-12-17",19261.349999999999,null,0,{"$f":"IF(D2581=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2581+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2581=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2581+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2581+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-12-17","",19261.349999999999,{"$error":"#VALUE!"},""]
["2007-12-18",19079.64,null,0,{"$f":"IF(D2582=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2582+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2582=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2582+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2582+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-12-18","",19079.64,{"$error":"#VALUE!"},""]
["2007-12-19",19091.96,null,0,{"$f":"IF(D2583=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2583+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2583=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2583+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2583+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-12-19","",19091.96,{"$error":"#VALUE!"},""]
["2007-12-20",19162.57,null,0,{"$f":"IF(D2584=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2584+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2584=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2584+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2584+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-12-20","",19162.57,{"$error":"#VALUE!"},""]
["2007-12-26",20192.52,null,0,{"$f":"IF(D2586=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2586+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2586=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2586+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2586+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-12-26","",20192.52,{"$error":"#VALUE!"},""]
["2007-12-27",20216.72,null,0,{"$f":"IF(D2587=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2587+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2587=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2587+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2587+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-12-27","",20216.72,{"$error":"#VALUE!"},""]
["2007-12-28",20206.95,null,0,{"$f":"IF(D2588=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2588+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2588=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2588+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2588+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-12-28","",20206.95,{"$error":"#VALUE!"},""]
["2007-12-31",20286.990000000002,null,0,{"$f":"IF(D2589=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2589+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2589=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2589+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2589+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2007-12-31","",20286.990000000002,{"$error":"#VALUE!"},""]
["2008-01-03",20345.2,null,0,{"$f":"IF(D2591=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2591+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2591=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2591+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2591+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-01-03","",20345.2,{"$error":"#VALUE!"},""]
["2008-01-04",20686.89,null,0,{"$f":"IF(D2592=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2592+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2592=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2592+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2592+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-01-04","",20686.89,{"$error":"#VALUE!"},""]
["2008-01-07",20812.650000000001,null,0,{"$f":"IF(D2593=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2593+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2593=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2593+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2593+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-01-07","",20812.650000000001,{"$error":"#VALUE!"},""]
["2008-01-08",20873.330000000002,null,0,{"$f":"IF(D2594=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2594+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2594=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2594+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2594+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-01-08","",20873.330000000002,{"$error":"#VALUE!"},""]
["2008-01-10",20582.080000000002,null,0,{"$f":"IF(D2596=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2596+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2596=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2596+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2596+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-01-10","",20582.080000000002,{"$error":"#VALUE!"},""]
["2008-01-11",20827.45,null,0,{"$f":"IF(D2597=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2597+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2597=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2597+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2597+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-01-11","",20827.45,{"$error":"#VALUE!"},""]
["2008-01-14",20728.05,null,0,{"$f":"IF(D2598=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2598+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2598=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2598+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2598+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-01-14","",20728.05,{"$error":"#VALUE!"},""]
["2008-01-15",20251.09,null,0,{"$f":"IF(D2599=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2599+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2599=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2599+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2599+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-01-15","",20251.09,{"$error":"#VALUE!"},""]
["2008-01-17",19700.82,null,0,{"$f":"IF(D2601=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2601+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2601=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2601+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2601+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-01-17","",19700.82,{"$error":"#VALUE!"},""]
["2008-01-18",19013.7,null,0,{"$f":"IF(D2602=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2602+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2602=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2602+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2602+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-01-18","",19013.7,{"$error":"#VALUE!"},""]
["2008-01-21",17605.349999999999,null,0,{"$f":"IF(D2603=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2603+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2603=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2603+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2603+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-01-21","",17605.349999999999,{"$error":"#VALUE!"},""]
["2008-01-22",16729.939999999999,null,0,{"$f":"IF(D2604=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2604+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2604=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2604+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2604+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-01-22","",16729.939999999999,{"$error":"#VALUE!"},""]
["2008-01-24",17221.740000000002,null,0,{"$f":"IF(D2606=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2606+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2606=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2606+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2606+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-01-24","",17221.740000000002,{"$error":"#VALUE!"},""]
["2008-01-25",18361.66,null,0,{"$f":"IF(D2607=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2607+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2607=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2607+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2607+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-01-25","",18361.66,{"$error":"#VALUE!"},""]
["2008-01-28",18152.78,null,0,{"$f":"IF(D2608=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2608+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2608=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2608+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2608+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-01-28","",18152.78,{"$error":"#VALUE!"},""]
["2008-01-29",18091.939999999999,null,0,{"$f":"IF(D2609=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2609+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2609=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2609+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2609+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-01-29","",18091.939999999999,{"$error":"#VALUE!"},""]
["2008-01-31",17648.71,null,0,{"$f":"IF(D2611=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2611+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2611=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2611+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2611+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-01-31","",17648.71,{"$error":"#VALUE!"},""]
["2008-02-01",18242.580000000002,null,0,{"$f":"IF(D2612=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2612+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2612=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2612+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2612+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-02-01","",18242.580000000002,{"$error":"#VALUE!"},""]
["2008-02-04",18660.32,null,0,{"$f":"IF(D2613=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2613+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2613=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2613+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2613+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-02-04","",18660.32,{"$error":"#VALUE!"},""]
["2008-02-05",18663.16,null,0,{"$f":"IF(D2614=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2614+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2614=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2614+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2614+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-02-05","",18663.16,{"$error":"#VALUE!"},""]
["2008-02-07",17526.93,null,0,{"$f":"IF(D2616=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2616+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2616=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2616+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2616+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-02-07","",17526.93,{"$error":"#VALUE!"},""]
["2008-02-08",17464.89,null,0,{"$f":"IF(D2617=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2617+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2617=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2617+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2617+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-02-08","",17464.89,{"$error":"#VALUE!"},""]
["2008-02-11",16630.91,null,0,{"$f":"IF(D2618=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2618+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2618=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2618+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2618+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-02-11","",16630.91,{"$error":"#VALUE!"},""]
["2008-02-12",16608.009999999998,null,0,{"$f":"IF(D2619=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2619+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2619=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2619+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2619+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-02-12","",16608.009999999998,{"$error":"#VALUE!"},""]
["2008-02-14",17766.63,null,0,{"$f":"IF(D2621=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2621+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2621=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2621+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2621+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-02-14","",17766.63,{"$error":"#VALUE!"},""]
["2008-02-15",18115.25,null,0,{"$f":"IF(D2622=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2622+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2622=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2622+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2622+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-02-15","",18115.25,{"$error":"#VALUE!"},""]
["2008-02-19",18075.66,null,0,{"$f":"IF(D2623=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2623+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2623=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2623+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2623+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-02-19","",18075.66,{"$error":"#VALUE!"},""]
["2008-02-20",17617.599999999999,null,0,{"$f":"IF(D2624=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2624+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2624=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2624+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2624+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-02-20","",17617.599999999999,{"$error":"#VALUE!"},""]
["2008-02-22",17349.07,null,0,{"$f":"IF(D2626=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2626+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2626=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2626+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2626+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-02-22","",17349.07,{"$error":"#VALUE!"},""]
["2008-02-25",17650.57,null,0,{"$f":"IF(D2627=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2627+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2627=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2627+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2627+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-02-25","",17650.57,{"$error":"#VALUE!"},""]
["2008-02-26",17806.189999999999,null,0,{"$f":"IF(D2628=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2628+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2628=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2628+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2628+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-02-26","",17806.189999999999,{"$error":"#VALUE!"},""]
["2008-02-27",17825.990000000002,null,0,{"$f":"IF(D2629=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2629+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2629=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2629+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2629+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-02-27","",17825.990000000002,{"$error":"#VALUE!"},""]
["2008-02-29",17578.72,null,0,{"$f":"IF(D2631=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2631+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2631=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2631+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2631+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-02-29","",17578.72,{"$error":"#VALUE!"},""]
["2008-03-03",16677.88,null,0,{"$f":"IF(D2632=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2632+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2632=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2632+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2632+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-03-03","",16677.88,{"$error":"#VALUE!"},""]
["2008-03-04",16339.89,null,0,{"$f":"IF(D2633=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2633+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2633=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2633+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2633+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-03-04","",16339.89,{"$error":"#VALUE!"},""]
["2008-03-05",16542.080000000002,null,0,{"$f":"IF(D2634=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2634+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2634=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2634+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2634+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-03-05","",16542.080000000002,{"$error":"#VALUE!"},""]
["2008-03-10",15923.72,null,0,{"$f":"IF(D2636=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2636+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2636=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2636+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2636+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-03-10","",15923.72,{"$error":"#VALUE!"},""]
["2008-03-11",16123.15,null,0,{"$f":"IF(D2637=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2637+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2637=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2637+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2637+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-03-11","",16123.15,{"$error":"#VALUE!"},""]
["2008-03-12",16127.98,null,0,{"$f":"IF(D2638=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2638+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2638=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2638+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2638+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-03-12","",16127.98,{"$error":"#VALUE!"},""]
["2008-03-13",15357.35,null,0,{"$f":"IF(D2639=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2639+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2639=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2639+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2639+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-03-13","",15357.35,{"$error":"#VALUE!"},""]
["2008-03-17",14809.49,null,0,{"$f":"IF(D2641=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2641+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2641=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2641+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2641+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-03-17","",14809.49,{"$error":"#VALUE!"},""]
["2008-03-18",14833.46,null,0,{"$f":"IF(D2642=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2642+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2642=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2642+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2642+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-03-18","",14833.46,{"$error":"#VALUE!"},""]
["2008-03-19",14994.83,null,0,{"$f":"IF(D2643=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2643+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2643=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2643+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2643+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-03-19","",14994.83,{"$error":"#VALUE!"},""]
["2008-03-24",15289.4,null,0,{"$f":"IF(D2644=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2644+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2644=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2644+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2644+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-03-24","",15289.4,{"$error":"#VALUE!"},""]
["2008-03-26",16086.83,null,0,{"$f":"IF(D2646=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2646+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2646=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2646+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2646+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-03-26","",16086.83,{"$error":"#VALUE!"},""]
["2008-03-27",16015.56,null,0,{"$f":"IF(D2647=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2647+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2647=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2647+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2647+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-03-27","",16015.56,{"$error":"#VALUE!"},""]
["2008-03-28",16371.29,null,0,{"$f":"IF(D2648=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2648+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2648=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2648+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2648+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-03-28","",16371.29,{"$error":"#VALUE!"},""]
["2008-03-31",15644.44,null,0,{"$f":"IF(D2649=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2649+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2649=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2649+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2649+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-03-31","",15644.44,{"$error":"#VALUE!"},""]
["2008-04-02",15750.4,null,0,{"$f":"IF(D2651=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2651+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2651=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2651+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2651+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-04-02","",15750.4,{"$error":"#VALUE!"},""]
["2008-04-03",15832.55,null,0,{"$f":"IF(D2652=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2652+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2652=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2652+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2652+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-04-03","",15832.55,{"$error":"#VALUE!"},""]
["2008-04-04",15343.12,null,0,{"$f":"IF(D2653=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2653+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2653=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2653+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2653+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-04-04","",15343.12,{"$error":"#VALUE!"},""]
["2008-04-07",15757.08,null,0,{"$f":"IF(D2654=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2654+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2654=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2654+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2654+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-04-07","",15757.08,{"$error":"#VALUE!"},""]
["2008-04-09",15790.51,null,0,{"$f":"IF(D2656=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2656+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2656=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2656+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2656+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-04-09","",15790.51,{"$error":"#VALUE!"},""]
["2008-04-10",15695.1,null,0,{"$f":"IF(D2657=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2657+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2657=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2657+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2657+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-04-10","",15695.1,{"$error":"#VALUE!"},""]
["2008-04-11",15807.64,null,0,{"$f":"IF(D2658=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2658+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2658=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2658+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2658+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-04-11","",15807.64,{"$error":"#VALUE!"},""]
["2008-04-15",16153.66,null,0,{"$f":"IF(D2659=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2659+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2659=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2659+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2659+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-04-15","",16153.66,{"$error":"#VALUE!"},""]
["2008-04-17",16481.2,null,0,{"$f":"IF(D2661=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2661+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2661=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2661+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2661+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-04-17","",16481.2,{"$error":"#VALUE!"},""]
["2008-04-21",16739.330000000002,null,0,{"$f":"IF(D2662=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2662+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2662=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2662+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2662+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-04-21","",16739.330000000002,{"$error":"#VALUE!"},""]
["2008-04-22",16783.87,null,0,{"$f":"IF(D2663=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2663+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2663=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2663+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2663+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-04-22","",16783.87,{"$error":"#VALUE!"},""]
["2008-04-23",16698.04,null,0,{"$f":"IF(D2664=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2664+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2664=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2664+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2664+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-04-23","",16698.04,{"$error":"#VALUE!"},""]
["2008-04-25",17125.98,null,0,{"$f":"IF(D2666=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2666+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2666=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2666+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2666+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-04-25","",17125.98,{"$error":"#VALUE!"},""]
["2008-04-28",17015.96,null,0,{"$f":"IF(D2667=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2667+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2667=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2667+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2667+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-04-28","",17015.96,{"$error":"#VALUE!"},""]
["2008-04-29",17378.46,null,0,{"$f":"IF(D2668=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2668+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2668=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2668+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2668+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-04-29","",17378.46,{"$error":"#VALUE!"},""]
["2008-04-30",17287.310000000001,null,0,{"$f":"IF(D2669=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2669+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2669=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2669+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2669+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-04-30","",17287.310000000001,{"$error":"#VALUE!"},""]
["2008-05-05",17490.900000000001,null,0,{"$f":"IF(D2671=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2671+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2671=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2671+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2671+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-05-05","",17490.900000000001,{"$error":"#VALUE!"},""]
["2008-05-06",17373.009999999998,null,0,{"$f":"IF(D2672=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2672+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2672=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2672+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2672+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-05-06","",17373.009999999998,{"$error":"#VALUE!"},""]
["2008-05-07",17339.310000000001,null,0,{"$f":"IF(D2673=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2673+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2673=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2673+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2673+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-05-07","",17339.310000000001,{"$error":"#VALUE!"},""]
["2008-05-08",17080.650000000001,null,0,{"$f":"IF(D2674=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2674+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2674=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2674+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2674+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-05-08","",17080.650000000001,{"$error":"#VALUE!"},""]
["2008-05-12",16860.900000000001,null,0,{"$f":"IF(D2676=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2676+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2676=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2676+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2676+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-05-12","",16860.900000000001,{"$error":"#VALUE!"},""]
["2008-05-13",16752.86,null,0,{"$f":"IF(D2677=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2677+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2677=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2677+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2677+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-05-13","",16752.86,{"$error":"#VALUE!"},""]
["2008-05-14",16978.349999999999,null,0,{"$f":"IF(D2678=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2678+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2678=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2678+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2678+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-05-14","",16978.349999999999,{"$error":"#VALUE!"},""]
["2008-05-15",17353.54,null,0,{"$f":"IF(D2679=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2679+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2679=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2679+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2679+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-05-15","",17353.54,{"$error":"#VALUE!"},""]
["2008-05-20",17230.18,null,0,{"$f":"IF(D2681=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2681+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2681=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2681+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2681+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-05-20","",17230.18,{"$error":"#VALUE!"},""]
["2008-05-21",17243.16,null,0,{"$f":"IF(D2682=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2682+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2682=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2682+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2682+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-05-21","",17243.16,{"$error":"#VALUE!"},""]
["2008-05-22",16907.11,null,0,{"$f":"IF(D2683=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2683+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2683=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2683+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2683+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-05-22","",16907.11,{"$error":"#VALUE!"},""]
["2008-05-23",16649.64,null,0,{"$f":"IF(D2684=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2684+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2684=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2684+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2684+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-05-23","",16649.64,{"$error":"#VALUE!"},""]
["2008-05-27",16275.59,null,0,{"$f":"IF(D2686=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2686+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2686=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2686+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2686+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-05-27","",16275.59,{"$error":"#VALUE!"},""]
["2008-05-28",16525.37,null,0,{"$f":"IF(D2687=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2687+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2687=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2687+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2687+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-05-28","",16525.37,{"$error":"#VALUE!"},""]
["2008-05-29",16316.26,null,0,{"$f":"IF(D2688=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2688+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2688=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2688+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2688+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-05-29","",16316.26,{"$error":"#VALUE!"},""]
["2008-05-30",16415.57,null,0,{"$f":"IF(D2689=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2689+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2689=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2689+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2689+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-05-30","",16415.57,{"$error":"#VALUE!"},""]
["2008-06-03",15962.56,null,0,{"$f":"IF(D2691=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2691+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2691=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2691+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2691+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-06-03","",15962.56,{"$error":"#VALUE!"},""]
["2008-06-04",15514.79,null,0,{"$f":"IF(D2692=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2692+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2692=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2692+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2692+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-06-04","",15514.79,{"$error":"#VALUE!"},""]
["2008-06-05",15769.72,null,0,{"$f":"IF(D2693=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2693+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2693=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2693+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2693+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-06-05","",15769.72,{"$error":"#VALUE!"},""]
["2008-06-06",15572.18,null,0,{"$f":"IF(D2694=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2694+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2694=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2694+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2694+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-06-06","",15572.18,{"$error":"#VALUE!"},""]
["2008-06-10",14889.25,null,0,{"$f":"IF(D2696=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2696+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2696=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2696+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2696+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-06-10","",14889.25,{"$error":"#VALUE!"},""]
["2008-06-11",15185.32,null,0,{"$f":"IF(D2697=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2697+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2697=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2697+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2697+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-06-11","",15185.32,{"$error":"#VALUE!"},""]
["2008-06-12",15250.2,null,0,{"$f":"IF(D2698=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2698+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2698=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2698+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2698+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-06-12","",15250.2,{"$error":"#VALUE!"},""]
["2008-06-13",15189.62,null,{"$f":"IF(A2699>=startdate1,IF(A2699<=enddate1,1,0),0)","v":0},{"$f":"IF(D2699=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2699+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2699=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2699+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2699+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2699-B2699)/B2699","v":{"$error":"#VALUE!"}},{"$f":"IF(D2699=1,IF(A2699=\"\",\"\",IF(MAX($A$10:$A$6002)>A2699,IF(ISERROR(F2699-B2699)/B2699,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2699,IFERROR((F2699-B2699)/B2699,\"\"),\"\")","v":""},{"$f":"IF(I2699=\"\",1,(1+I2699))","v":1},{"$f":"A2699","v":"2008-06-13"},{"$f":"E2699","v":""},{"$f":"B2699","v":15189.62},{"$f":"-F2699","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2699:N2699,K2699:L2699)),\"\",XIRR(M2699:N2699,K2699:L2699))","v":""}]
["2008-06-17",15696.9,null,0,{"$f":"IF(D2701=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2701+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2701=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2701+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2701+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-06-17","",15696.9,{"$error":"#VALUE!"},""]
["2008-06-18",15422.31,null,0,{"$f":"IF(D2702=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2702+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2702=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2702+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2702+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-06-18","",15422.31,{"$error":"#VALUE!"},""]
["2008-06-19",15087.99,null,0,{"$f":"IF(D2703=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2703+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2703=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2703+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2703+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-06-19","",15087.99,{"$error":"#VALUE!"},""]
["2008-06-20",14571.29,null,0,{"$f":"IF(D2704=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2704+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2704=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2704+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2704+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-06-20","",14571.29,{"$error":"#VALUE!"},""]
["2008-06-24",14106.58,null,0,{"$f":"IF(D2706=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2706+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2706=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2706+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2706+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-06-24","",14106.58,{"$error":"#VALUE!"},""]
["2008-06-25",14220.07,null,0,{"$f":"IF(D2707=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2707+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2707=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2707+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2707+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-06-25","",14220.07,{"$error":"#VALUE!"},""]
["2008-06-26",14421.82,null,0,{"$f":"IF(D2708=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2708+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2708=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2708+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2708+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-06-26","",14421.82,{"$error":"#VALUE!"},""]
["2008-06-27",13802.22,null,0,{"$f":"IF(D2709=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2709+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2709=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2709+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2709+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-06-27","",13802.22,{"$error":"#VALUE!"},""]
["2008-07-01",12961.68,null,0,{"$f":"IF(D2711=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2711+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2711=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2711+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2711+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-07-01","",12961.68,{"$error":"#VALUE!"},""]
["2008-07-02",13664.62,null,0,{"$f":"IF(D2712=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2712+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2712=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2712+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2712+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-07-02","",13664.62,{"$error":"#VALUE!"},""]
["2008-07-03",13094.11,null,0,{"$f":"IF(D2713=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2713+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2713=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2713+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2713+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-07-03","",13094.11,{"$error":"#VALUE!"},""]
["2008-07-04",13454,null,0,{"$f":"IF(D2714=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2714+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2714=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2714+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2714+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-07-04","",13454,{"$error":"#VALUE!"},""]
["2008-07-08",13349.65,null,0,{"$f":"IF(D2716=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2716+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2716=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2716+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2716+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-07-08","",13349.65,{"$error":"#VALUE!"},""]
["2008-07-09",13964.26,null,0,{"$f":"IF(D2717=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2717+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2717=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2717+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2717+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-07-09","",13964.26,{"$error":"#VALUE!"},""]
["2008-07-10",13926.24,null,0,{"$f":"IF(D2718=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2718+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2718=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2718+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2718+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-07-10","",13926.24,{"$error":"#VALUE!"},""]
["2008-07-11",13469.85,null,0,{"$f":"IF(D2719=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2719+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2719=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2719+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2719+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-07-11","",13469.85,{"$error":"#VALUE!"},""]
["2008-07-15",12676.19,null,0,{"$f":"IF(D2721=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2721+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2721=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2721+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2721+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-07-15","",12676.19,{"$error":"#VALUE!"},""]
["2008-07-16",12575.8,null,0,{"$f":"IF(D2722=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2722+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2722=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2722+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2722+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-07-16","",12575.8,{"$error":"#VALUE!"},""]
["2008-07-17",13111.85,null,0,{"$f":"IF(D2723=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2723+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2723=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2723+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2723+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-07-17","",13111.85,{"$error":"#VALUE!"},""]
["2008-07-18",13635.4,null,0,{"$f":"IF(D2724=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2724+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2724=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2724+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2724+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-07-18","",13635.4,{"$error":"#VALUE!"},""]
["2008-07-22",14104.2,null,0,{"$f":"IF(D2726=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2726+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2726=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2726+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2726+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-07-22","",14104.2,{"$error":"#VALUE!"},""]
["2008-07-23",14942.28,null,0,{"$f":"IF(D2727=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2727+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2727=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2727+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2727+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-07-23","",14942.28,{"$error":"#VALUE!"},""]
["2008-07-24",14777.01,null,0,{"$f":"IF(D2728=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2728+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2728=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2728+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2728+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-07-24","",14777.01,{"$error":"#VALUE!"},""]
["2008-07-25",14274.94,null,0,{"$f":"IF(D2729=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2729+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2729=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2729+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2729+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-07-25","",14274.94,{"$error":"#VALUE!"},""]
["2008-07-29",13791.54,null,0,{"$f":"IF(D2731=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2731+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2731=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2731+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2731+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-07-29","",13791.54,{"$error":"#VALUE!"},""]
["2008-07-30",14287.21,null,0,{"$f":"IF(D2732=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2732+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2732=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2732+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2732+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-07-30","",14287.21,{"$error":"#VALUE!"},""]
["2008-07-31",14355.75,null,0,{"$f":"IF(D2733=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2733+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2733=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2733+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2733+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-07-31","",14355.75,{"$error":"#VALUE!"},""]
["2008-08-01",14656.69,null,0,{"$f":"IF(D2734=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2734+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2734=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2734+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2734+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-08-01","",14656.69,{"$error":"#VALUE!"},""]
["2008-08-05",14961.07,null,0,{"$f":"IF(D2736=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2736+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2736=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2736+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2736+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-08-05","",14961.07,{"$error":"#VALUE!"},""]
["2008-08-06",15073.54,null,0,{"$f":"IF(D2737=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2737+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2737=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2737+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2737+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-08-06","",15073.54,{"$error":"#VALUE!"},""]
["2008-08-07",15117.25,null,0,{"$f":"IF(D2738=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2738+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2738=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2738+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2738+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-08-07","",15117.25,{"$error":"#VALUE!"},""]
["2008-08-08",15167.82,null,0,{"$f":"IF(D2739=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2739+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2739=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2739+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2739+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-08-08","",15167.82,{"$error":"#VALUE!"},""]
["2008-08-12",15212.13,null,0,{"$f":"IF(D2741=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2741+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2741=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2741+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2741+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-08-12","",15212.13,{"$error":"#VALUE!"},""]
["2008-08-13",15093.12,null,0,{"$f":"IF(D2742=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2742+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2742=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2742+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2742+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-08-13","",15093.12,{"$error":"#VALUE!"},""]
["2008-08-14",14724.18,null,0,{"$f":"IF(D2743=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2743+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2743=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2743+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2743+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-08-14","",14724.18,{"$error":"#VALUE!"},""]
["2008-08-18",14645.66,null,0,{"$f":"IF(D2744=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2744+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2744=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2744+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2744+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-08-18","",14645.66,{"$error":"#VALUE!"},""]
["2008-08-20",14678.23,null,0,{"$f":"IF(D2746=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2746+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2746=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2746+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2746+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-08-20","",14678.23,{"$error":"#VALUE!"},""]
["2008-08-21",14243.73,null,0,{"$f":"IF(D2747=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2747+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2747=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2747+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2747+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-08-21","",14243.73,{"$error":"#VALUE!"},""]
["2008-08-22",14401.49,null,0,{"$f":"IF(D2748=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2748+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2748=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2748+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2748+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-08-22","",14401.49,{"$error":"#VALUE!"},""]
["2008-08-25",14450.35,null,0,{"$f":"IF(D2749=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2749+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2749=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2749+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2749+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-08-25","",14450.35,{"$error":"#VALUE!"},""]
["2008-08-27",14296.79,null,0,{"$f":"IF(D2751=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2751+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2751=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2751+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2751+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-08-27","",14296.79,{"$error":"#VALUE!"},""]
["2008-08-28",14048.34,null,0,{"$f":"IF(D2752=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2752+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2752=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2752+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2752+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-08-28","",14048.34,{"$error":"#VALUE!"},""]
["2008-08-29",14564.53,null,0,{"$f":"IF(D2753=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2753+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2753=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2753+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2753+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-08-29","",14564.53,{"$error":"#VALUE!"},""]
["2008-09-01",14498.51,null,0,{"$f":"IF(D2754=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2754+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2754=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2754+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2754+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-09-01","",14498.51,{"$error":"#VALUE!"},""]
["2008-09-04",14899.1,null,0,{"$f":"IF(D2756=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2756+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2756=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2756+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2756+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-09-04","",14899.1,{"$error":"#VALUE!"},""]
["2008-09-05",14483.83,null,0,{"$f":"IF(D2757=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2757+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2757=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2757+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2757+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-09-05","",14483.83,{"$error":"#VALUE!"},""]
["2008-09-08",14944.97,null,0,{"$f":"IF(D2758=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2758+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2758=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2758+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2758+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-09-08","",14944.97,{"$error":"#VALUE!"},""]
["2008-09-09",14900.76,null,0,{"$f":"IF(D2759=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2759+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2759=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2759+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2759+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-09-09","",14900.76,{"$error":"#VALUE!"},""]
["2008-09-11",14324.29,null,0,{"$f":"IF(D2761=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2761+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2761=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2761+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2761+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-09-11","",14324.29,{"$error":"#VALUE!"},""]
["2008-09-12",14000.81,null,0,{"$f":"IF(D2762=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2762+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2762=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2762+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2762+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-09-12","",14000.81,{"$error":"#VALUE!"},""]
["2008-09-15",13531.27,null,{"$f":"IF(A2763>=startdate1,IF(A2763<=enddate1,1,0),0)","v":0},{"$f":"IF(D2763=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2763+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2763=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2763+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2763+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F2763-B2763)/B2763","v":{"$error":"#VALUE!"}},{"$f":"IF(D2763=1,IF(A2763=\"\",\"\",IF(MAX($A$10:$A$6002)>A2763,IF(ISERROR(F2763-B2763)/B2763,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A2763,IFERROR((F2763-B2763)/B2763,\"\"),\"\")","v":""},{"$f":"IF(I2763=\"\",1,(1+I2763))","v":1},{"$f":"A2763","v":"2008-09-15"},{"$f":"E2763","v":""},{"$f":"B2763","v":13531.27},{"$f":"-F2763","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M2763:N2763,K2763:L2763)),\"\",XIRR(M2763:N2763,K2763:L2763))","v":""}]
["2008-09-16",13518.8,null,0,{"$f":"IF(D2764=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2764+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2764=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2764+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2764+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-09-16","",13518.8,{"$error":"#VALUE!"},""]
["2008-09-18",13315.6,null,0,{"$f":"IF(D2766=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2766+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2766=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2766+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2766+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-09-18","",13315.6,{"$error":"#VALUE!"},""]
["2008-09-19",14042.32,null,0,{"$f":"IF(D2767=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2767+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2767=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2767+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2767+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-09-19","",14042.32,{"$error":"#VALUE!"},""]
["2008-09-22",13994.96,null,0,{"$f":"IF(D2768=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2768+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2768=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2768+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2768+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-09-22","",13994.96,{"$error":"#VALUE!"},""]
["2008-09-23",13570.31,null,0,{"$f":"IF(D2769=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2769+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2769=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2769+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2769+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-09-23","",13570.31,{"$error":"#VALUE!"},""]
["2008-09-25",13547.18,null,0,{"$f":"IF(D2771=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2771+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2771=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2771+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2771+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-09-25","",13547.18,{"$error":"#VALUE!"},""]
["2008-09-26",13102.18,null,0,{"$f":"IF(D2772=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2772+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2772=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2772+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2772+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-09-26","",13102.18,{"$error":"#VALUE!"},""]
["2008-09-29",12595.75,null,0,{"$f":"IF(D2773=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2773+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2773=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2773+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2773+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-09-29","",12595.75,{"$error":"#VALUE!"},""]
["2008-09-30",12860.43,null,0,{"$f":"IF(D2774=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2774+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2774=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2774+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2774+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-09-30","",12860.43,{"$error":"#VALUE!"},""]
["2008-10-03",12526.32,null,0,{"$f":"IF(D2776=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2776+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2776=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2776+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2776+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-10-03","",12526.32,{"$error":"#VALUE!"},""]
["2008-10-06",11801.7,null,0,{"$f":"IF(D2777=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2777+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2777=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2777+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2777+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-10-06","",11801.7,{"$error":"#VALUE!"},""]
["2008-10-07",11695.24,null,0,{"$f":"IF(D2778=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2778+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2778=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2778+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2778+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-10-07","",11695.24,{"$error":"#VALUE!"},""]
["2008-10-08",11328.36,null,0,{"$f":"IF(D2779=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2779+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2779=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2779+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2779+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-10-08","",11328.36,{"$error":"#VALUE!"},""]
["2008-10-13",11309.09,null,0,{"$f":"IF(D2781=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2781+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2781=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2781+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2781+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-10-13","",11309.09,{"$error":"#VALUE!"},""]
["2008-10-14",11483.4,null,0,{"$f":"IF(D2782=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2782+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2782=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2782+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2782+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-10-14","",11483.4,{"$error":"#VALUE!"},""]
["2008-10-15",10809.12,null,0,{"$f":"IF(D2783=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2783+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2783=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2783+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2783+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-10-15","",10809.12,{"$error":"#VALUE!"},""]
["2008-10-16",10581.49,null,0,{"$f":"IF(D2784=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2784+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2784=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2784+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2784+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-10-16","",10581.49,{"$error":"#VALUE!"},""]
["2008-10-20",10223.09,null,0,{"$f":"IF(D2786=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2786+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2786=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2786+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2786+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-10-20","",10223.09,{"$error":"#VALUE!"},""]
["2008-10-21",10683.39,null,0,{"$f":"IF(D2787=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2787+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2787=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2787+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2787+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-10-21","",10683.39,{"$error":"#VALUE!"},""]
["2008-10-22",10169.9,null,0,{"$f":"IF(D2788=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2788+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2788=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2788+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2788+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-10-22","",10169.9,{"$error":"#VALUE!"},""]
["2008-10-23",9771.7000000000007,null,0,{"$f":"IF(D2789=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2789+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2789=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2789+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2789+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-10-23","",9771.7000000000007,{"$error":"#VALUE!"},""]
["2008-10-27",8509.56,null,0,{"$f":"IF(D2791=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2791+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2791=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2791+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2791+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-10-27","",8509.56,{"$error":"#VALUE!"},""]
["2008-10-28",9008.08,null,0,{"$f":"IF(D2792=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2792+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2792=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2792+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2792+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-10-28","",9008.08,{"$error":"#VALUE!"},""]
["2008-10-29",9044.51,null,0,{"$f":"IF(D2793=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2793+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2793=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2793+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2793+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-10-29","",9044.51,{"$error":"#VALUE!"},""]
["2008-10-31",9788.06,null,0,{"$f":"IF(D2794=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2794+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2794=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2794+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2794+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-10-31","",9788.06,{"$error":"#VALUE!"},""]
["2008-11-04",10631.12,null,0,{"$f":"IF(D2796=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2796+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2796=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2796+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2796+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-11-04","",10631.12,{"$error":"#VALUE!"},""]
["2008-11-05",10120.01,null,0,{"$f":"IF(D2797=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2797+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2797=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2797+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2797+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-11-05","",10120.01,{"$error":"#VALUE!"},""]
["2008-11-06",9734.2199999999993,null,0,{"$f":"IF(D2798=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2798+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2798=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2798+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2798+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-11-06","",9734.2199999999993,{"$error":"#VALUE!"},""]
["2008-11-07",9964.2900000000009,null,0,{"$f":"IF(D2799=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2799+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2799=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2799+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2799+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-11-07","",9964.2900000000009,{"$error":"#VALUE!"},""]
["2008-11-11",9839.69,null,0,{"$f":"IF(D2801=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2801+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2801=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2801+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2801+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-11-11","",9839.69,{"$error":"#VALUE!"},""]
["2008-11-12",9536.33,null,0,{"$f":"IF(D2802=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2802+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2802=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2802+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2802+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-11-12","",9536.33,{"$error":"#VALUE!"},""]
["2008-11-14",9385.42,null,0,{"$f":"IF(D2803=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2803+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2803=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2803+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2803+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-11-14","",9385.42,{"$error":"#VALUE!"},""]
["2008-11-17",9291.01,null,0,{"$f":"IF(D2804=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2804+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2804=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2804+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2804+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-11-17","",9291.01,{"$error":"#VALUE!"},""]
["2008-11-19",8773.7800000000007,null,0,{"$f":"IF(D2806=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2806+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2806=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2806+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2806+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-11-19","",8773.7800000000007,{"$error":"#VALUE!"},""]
["2008-11-20",8451.01,null,0,{"$f":"IF(D2807=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2807+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2807=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2807+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2807+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-11-20","",8451.01,{"$error":"#VALUE!"},""]
["2008-11-21",8915.2099999999991,null,0,{"$f":"IF(D2808=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2808+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2808=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2808+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2808+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-11-21","",8915.2099999999991,{"$error":"#VALUE!"},""]
["2008-11-24",8903.1200000000008,null,0,{"$f":"IF(D2809=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2809+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2809=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2809+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2809+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-11-24","",8903.1200000000008,{"$error":"#VALUE!"},""]
["2008-11-26",9026.7199999999993,null,0,{"$f":"IF(D2811=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2811+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2811=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2811+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2811+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-11-26","",9026.7199999999993,{"$error":"#VALUE!"},""]
["2008-11-28",9092.7199999999993,null,0,{"$f":"IF(D2812=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2812+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2812=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2812+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2812+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-11-28","",9092.7199999999993,{"$error":"#VALUE!"},""]
["2008-12-01",8839.8700000000008,null,0,{"$f":"IF(D2813=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2813+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D2813=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2813+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2813+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"2008-12-01","",8839.8700000000008,{"$error":"#VALUE!"},""]
["2008-12-02",8739.24,null,1,{"$f":"IF(D2814=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2814+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2011-12-02"},{"$f":"IF(D2814=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2814+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2814+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16846.830000000002},0.92772254795611542,1,0.92772254795611542,1.9277225479561153,"2008-12-02","2011-12-02",8739.24,-16846.830000000002,0.24455714821815491]
["2008-12-04",9229.75,null,1,{"$f":"IF(D2816=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2816+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2011-12-05"},{"$f":"IF(D2816=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2816+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2816+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16805.330000000002},0.82077846095506402,1,0.82077846095506402,1.8207784609550641,"2008-12-04","2011-12-05",9229.75,-16805.330000000002,0.22088066935539241]
["2008-12-05",8965.2000000000007,null,1,{"$f":"IF(D2817=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2817+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2011-12-05"},{"$f":"IF(D2817=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2817+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2817+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16805.330000000002},0.87450698255476733,1,0.87450698255476733,1.8745069825547673,"2008-12-05","2011-12-05",8965.2000000000007,-16805.330000000002,0.23299794793128972]
["2008-12-08",9162.6200000000008,null,1,{"$f":"IF(D2818=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2818+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2011-12-08"},{"$f":"IF(D2818=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2818+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2818+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16488.240000000002},0.79951149343746664,1,0.79951149343746664,1.7995114934374667,"2008-12-08","2011-12-08",9162.6200000000008,-16488.240000000002,0.21633034348487856]
["2008-12-10",9654.9,null,1,{"$f":"IF(D2819=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2819+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2011-12-12"},{"$f":"IF(D2819=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2819+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2819+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":15870.35},0.64376119897668549,1,0.64376119897668549,1.6437611989766854,"2008-12-10","2011-12-12",9654.9,-15870.35,0.17981814742088323]
["2008-12-12",9690.07,null,1,{"$f":"IF(D2821=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2821+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2011-12-12"},{"$f":"IF(D2821=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2821+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2821+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":15870.35},0.63779518620608533,1,0.63779518620608533,1.6377951862060853,"2008-12-12","2011-12-12",9690.07,-15870.35,0.17874500155448919]
["2008-12-15",9832.39,null,1,{"$f":"IF(D2822=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2822+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2011-12-15"},{"$f":"IF(D2822=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2822+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2822+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":15836.47},0.61064298710689879,1,0.61064298710689879,1.6106429871068988,"2008-12-15","2011-12-15",9832.39,-15836.47,0.17219472527503968]
["2008-12-16",9976.98,null,1,{"$f":"IF(D2823=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2823+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2011-12-16"},{"$f":"IF(D2823=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2823+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2823+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":15491.35},0.55270933689352897,1,0.55270933689352897,1.552709336893529,"2008-12-16","2011-12-16",9976.98,-15491.35,0.15796843171119687]
["2008-12-17",9715.2900000000009,null,1,{"$f":"IF(D2824=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2824+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2011-12-19"},{"$f":"IF(D2824=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2824+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2824+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":15379.34},0.58300369829413212,1,0.58300369829413212,1.583003698294132,"2008-12-17","2011-12-19",9715.2900000000009,-15379.34,0.16512560248374944]
["2008-12-19",10099.91,null,1,{"$f":"IF(D2826=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2826+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2011-12-19"},{"$f":"IF(D2826=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2826+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2826+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":15379.34},0.52272049948959942,1,0.52272049948959942,1.5227204994895995,"2008-12-19","2011-12-19",10099.91,-15379.34,0.15046496987342836]
["2008-12-22",9928.35,null,{"$f":"IF(A2827>=startdate1,IF(A2827<=enddate1,1,0),0)","v":1},{"$f":"IF(D2827=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2827+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2011-12-22"},{"$f":"IF(D2827=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2827+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2827+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":15813.36},{"$f":"(F2827-B2827)/B2827","v":0.59274803970448264},{"$f":"IF(D2827=1,IF(A2827=\"\",\"\",IF(MAX($A$10:$A$6002)>A2827,IF(ISERROR(F2827-B2827)/B2827,0,1),\"\")),0)","v":1},{"$f":"IF(MAX($A$10:$A$6002)>A2827,IFERROR((F2827-B2827)/B2827,\"\"),\"\")","v":0.59274803970448264},{"$f":"IF(I2827=\"\",1,(1+I2827))","v":1.5927480397044826},{"$f":"A2827","v":"2008-12-22"},{"$f":"E2827","v":"2011-12-22"},{"$f":"B2827","v":9928.35},{"$f":"-F2827","v":-15813.36},{"$f":"IF(ISERROR(XIRR(M2827:N2827,K2827:L2827)),\"\",XIRR(M2827:N2827,K2827:L2827))","v":0.16783735156059265}]
["2008-12-23",9686.75,null,1,{"$f":"IF(D2828=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2828+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2011-12-23"},{"$f":"IF(D2828=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2828+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2828+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":15738.7},0.62476578831909579,1,0.62476578831909579,1.6247657883190958,"2008-12-23","2011-12-23",9686.75,-15738.7,0.17561085820198061]
["2008-12-24",9568.7199999999993,null,1,{"$f":"IF(D2829=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2829+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2011-12-27"},{"$f":"IF(D2829=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2829+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2829+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":15873.95},0.65894184384118271,1,0.65894184384118271,1.6589418438411827,"2008-12-24","2011-12-27",9568.7199999999993,-15873.95,0.1832508981227875]
["2008-12-29",9533.52,null,1,{"$f":"IF(D2831=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2831+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2011-12-29"},{"$f":"IF(D2831=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2831+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2831+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":15543.93},0.63045024293230623,1,0.63045024293230623,1.6304502429323062,"2008-12-29","2011-12-29",9533.52,-15543.93,0.17698027491569523]
["2008-12-30",9716.16,null,1,{"$f":"IF(D2832=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2832+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2011-12-30"},{"$f":"IF(D2832=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2832+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2832+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":15454.92},0.59064074696176272,1,0.59064074696176272,1.5906407469617627,"2008-12-30","2011-12-30",9716.16,-15454.92,0.16732208132743837]
["2008-12-31",9647.31,null,1,{"$f":"IF(D2833=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2833+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-01-02"},{"$f":"IF(D2833=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2833+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2833+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":15517.92},0.60852299760244055,1,0.60852299760244055,1.6085229976024404,"2008-12-31","2012-01-02",9647.31,-15517.92,0.17134180665016174]
["2009-01-02",9958.2199999999993,null,1,{"$f":"IF(D2834=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2834+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-01-02"},{"$f":"IF(D2834=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2834+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2834+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":15517.92},0.55830258821355638,1,0.55830258821355638,1.5583025882135564,"2009-01-02","2012-01-02",9958.2199999999993,-15517.92,0.15935719609260562]
["2009-01-06",10335.93,null,1,{"$f":"IF(D2836=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2836+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-01-06"},{"$f":"IF(D2836=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2836+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2836+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":15867.73},0.53520099304078095,1,0.53520099304078095,1.5352009930407808,"2009-01-06","2012-01-06",10335.93,-15867.73,0.15359955430030825]
["2009-01-07",9586.8799999999992,null,1,{"$f":"IF(D2837=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2837+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-01-09"},{"$f":"IF(D2837=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2837+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2837+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":15814.72},0.64962114890350153,1,0.64962114890350153,1.6496211489035015,"2009-01-07","2012-01-09",9586.8799999999992,-15814.72,0.18121593594551089]
["2009-01-09",9406.4699999999993,null,1,{"$f":"IF(D2838=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2838+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-01-09"},{"$f":"IF(D2838=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2838+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2838+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":15814.72},0.68125981372395816,1,0.68125981372395816,1.6812598137239583,"2009-01-09","2012-01-09",9406.4699999999993,-15814.72,0.18908147215843202]
["2009-01-12",9110.0499999999993,null,1,{"$f":"IF(D2839=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2839+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-01-12"},{"$f":"IF(D2839=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2839+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2839+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16037.51},0.76041953666555084,1,0.76041953666555084,1.7604195366655508,"2009-01-12","2012-01-12",9110.0499999999993,-16037.51,0.20745807290077209]
["2009-01-14",9370.49,null,1,{"$f":"IF(D2841=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2841+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-01-16"},{"$f":"IF(D2841=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2841+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2841+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16189.36},0.72769620372040322,1,0.72769620372040322,1.7276962037204031,"2009-01-14","2012-01-16",9370.49,-16189.36,0.19953101277351382]
["2009-01-15",9046.74,null,1,{"$f":"IF(D2842=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2842+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-01-16"},{"$f":"IF(D2842=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2842+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2842+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16189.36},0.78952418219159615,1,0.78952418219159615,1.7895241821915961,"2009-01-15","2012-01-16",9046.74,-16189.36,0.21386108994483949]
["2009-01-16",9323.59,null,1,{"$f":"IF(D2843=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2843+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-01-16"},{"$f":"IF(D2843=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2843+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2843+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16189.36},0.73638694966209373,1,0.73638694966209373,1.7363869496620938,"2009-01-16","2012-01-16",9323.59,-16189.36,0.20193828940391542]
["2009-01-19",9329.57,null,1,{"$f":"IF(D2844=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2844+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-01-19"},{"$f":"IF(D2844=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2844+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2844+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16643.740000000002},0.78397718222812007,1,0.78397718222812007,1.7839771822281201,"2009-01-19","2012-01-19",9329.57,-16643.740000000002,0.21282022595405581]
["2009-01-21",8779.17,null,1,{"$f":"IF(D2846=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2846+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-01-23"},{"$f":"IF(D2846=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2846+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2846+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16751.73},0.9081222940209609,1,0.9081222940209609,1.908122294020961,"2009-01-21","2012-01-23",8779.17,-16751.73,0.23983779549598691]
["2009-01-22",8813.84,null,1,{"$f":"IF(D2847=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2847+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-01-23"},{"$f":"IF(D2847=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2847+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2847+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16751.73},0.90061653036587908,1,0.90061653036587908,1.9006165303658791,"2009-01-22","2012-01-23",8813.84,-16751.73,0.23845437169075009]
["2009-01-23",8674.35,null,1,{"$f":"IF(D2848=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2848+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-01-23"},{"$f":"IF(D2848=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2848+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2848+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16751.73},0.93117985785678448,1,0.93117985785678448,1.9311798578567845,"2009-01-23","2012-01-23",8674.35,-16751.73,0.24530072808265688]
["2009-01-27",9004.08,null,1,{"$f":"IF(D2849=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2849+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-01-27"},{"$f":"IF(D2849=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2849+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2849+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17233.98},0.91401897806327792,1,0.91401897806327792,1.9140189780632779,"2009-01-27","2012-01-27",9004.08,-17233.98,0.24160107970237729]
["2009-01-29",9236.2800000000007,null,1,{"$f":"IF(D2851=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2851+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-01-30"},{"$f":"IF(D2851=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2851+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2851+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16863.3},0.82576751679247473,1,0.82576751679247473,1.8257675167924747,"2009-01-29","2012-01-30",9236.2800000000007,-16863.3,0.22199372649192808]
["2009-01-30",9424.24,null,1,{"$f":"IF(D2852=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2852+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-01-30"},{"$f":"IF(D2852=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2852+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2852+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16863.3},0.78935383648973279,1,0.78935383648973279,1.7893538364897328,"2009-01-30","2012-01-30",9424.24,-16863.3,0.21403742432594303]
["2009-02-02",9066.7000000000007,null,1,{"$f":"IF(D2853=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2853+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-02-02"},{"$f":"IF(D2853=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2853+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2853+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17431.849999999999},0.92262344623732973,1,0.92262344623732973,1.9226234462373297,"2009-02-02","2012-02-02",9066.7000000000007,-17431.849999999999,0.24345883727073667]
["2009-02-03",9149.2999999999993,null,1,{"$f":"IF(D2854=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2854+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-02-03"},{"$f":"IF(D2854=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2854+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2854+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17604.96},0.92418654979069448,1,0.92418654979069448,1.9241865497906945,"2009-02-03","2012-02-03",9149.2999999999993,-17604.96,0.24379572272300717]
["2009-02-05",9090.8799999999992,null,1,{"$f":"IF(D2856=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2856+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-02-06"},{"$f":"IF(D2856=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2856+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2856+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17707.310000000001},0.94781033299306594,1,0.94781033299306594,1.9478103329930661,"2009-02-05","2012-02-06",9090.8799999999992,-17707.310000000001,0.24861196875572203]
["2009-02-06",9300.86,null,1,{"$f":"IF(D2857=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2857+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-02-06"},{"$f":"IF(D2857=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2857+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2857+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17707.310000000001},0.90383577432624507,1,0.90383577432624507,1.9038357743262451,"2009-02-06","2012-02-06",9300.86,-17707.310000000001,0.23939525485038757]
["2009-02-09",9583.89,null,1,{"$f":"IF(D2858=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2858+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-02-09"},{"$f":"IF(D2858=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2858+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2858+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17830.75},0.86049192968617139,1,0.86049192968617139,1.8604919296861713,"2009-02-09","2012-02-09",9583.89,-17830.75,0.22991735339164737]
["2009-02-10",9647.4699999999993,null,1,{"$f":"IF(D2859=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2859+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-02-10"},{"$f":"IF(D2859=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2859+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2859+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17748.689999999999},0.83972481904582241,1,0.83972481904582241,1.8397248190458224,"2009-02-10","2012-02-10",9647.4699999999993,-17748.689999999999,0.22532404065132144]
["2009-02-12",9465.83,null,1,{"$f":"IF(D2861=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2861+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-02-13"},{"$f":"IF(D2861=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2861+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2861+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17772.84},0.87757861698340245,1,0.87757861698340245,1.8775786169834023,"2009-02-12","2012-02-13",9465.83,-17772.84,0.23343470692634585]
["2009-02-13",9634.74,null,1,{"$f":"IF(D2862=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2862+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-02-13"},{"$f":"IF(D2862=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2862+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2862+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17772.84},0.84466212892096726,1,0.84466212892096726,1.8446621289209673,"2009-02-13","2012-02-13",9634.74,-17772.84,0.22641920447349553]
["2009-02-16",9305.4500000000007,null,1,{"$f":"IF(D2863=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2863+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-02-16"},{"$f":"IF(D2863=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2863+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2863+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18153.990000000002},0.95089866691025149,1,0.95089866691025149,1.9508986669102515,"2009-02-16","2012-02-16",9305.4500000000007,-18153.990000000002,0.24952487349510191]
["2009-02-17",9035,null,1,{"$f":"IF(D2864=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2864+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-02-17"},{"$f":"IF(D2864=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2864+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2864+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18289.349999999999},1.0242778085224127,1,1.0242778085224127,2.0242778085224127,"2009-02-17","2012-02-17",9035,-18289.349999999999,0.26499858498573303]
["2009-02-19",9042.6299999999992,null,1,{"$f":"IF(D2866=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2866+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-02-21"},{"$f":"IF(D2866=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2866+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2866+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18428.61},1.0379701480653307,1,1.0379701480653307,2.0379701480653307,"2009-02-19","2012-02-21",9042.6299999999992,-18428.61,0.26729591488838189]
["2009-02-20",8843.2099999999991,null,1,{"$f":"IF(D2867=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2867+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-02-21"},{"$f":"IF(D2867=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2867+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2867+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18428.61},1.0839276687989998,1,1.0839276687989998,2.0839276687989998,"2009-02-20","2012-02-21",8843.2099999999991,-18428.61,0.27701862454414372]
["2009-02-24",8822.06,null,1,{"$f":"IF(D2868=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2868+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-02-24"},{"$f":"IF(D2868=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2868+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2868+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17923.57},1.0316762751556894,1,1.0316762751556894,2.0316762751556894,"2009-02-24","2012-02-24",8822.06,-17923.57,0.26653783917427054]
["2009-02-25",8902.56,null,1,{"$f":"IF(D2869=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2869+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-02-27"},{"$f":"IF(D2869=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2869+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2869+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17445.75},0.95963295950827643,1,0.95963295950827643,1.9596329595082764,"2009-02-25","2012-02-27",8902.56,-17445.75,0.25087530016899107]
["2009-02-27",8891.61,null,1,{"$f":"IF(D2871=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2871+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-02-27"},{"$f":"IF(D2871=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2871+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2871+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17445.75},0.96204624359367974,1,0.96204624359367974,1.9620462435936799,"2009-02-27","2012-02-27",8891.61,-17445.75,0.25190030932426455]
["2009-03-02",8607.08,null,1,{"$f":"IF(D2872=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2872+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-03-01"},{"$f":"IF(D2872=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2872+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2872+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17583.97},1.0429657909534942,1,1.0429657909534942,2.0429657909534944,"2009-03-02","2012-03-01",8607.08,-17583.97,0.26887945532798774]
["2009-03-03",8427.2900000000009,null,1,{"$f":"IF(D2873=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2873+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-03-02"},{"$f":"IF(D2873=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2873+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2873+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17636.8},1.0928198744792215,1,1.0928198744792215,2.0928198744792215,"2009-03-03","2012-03-02",8427.2900000000009,-17636.8,0.27911801934242253]
["2009-03-04",8446.49,null,1,{"$f":"IF(D2874=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2874+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-03-05"},{"$f":"IF(D2874=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2874+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2874+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17362.87},1.0556313924482239,1,1.0556313924482239,2.0556313924482241,"2009-03-04","2012-03-05",8446.49,-17362.87,0.27093955874443065]
["2009-03-06",8325.82,null,1,{"$f":"IF(D2876=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2876+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-03-05"},{"$f":"IF(D2876=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2876+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2876+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17362.87},1.0854246188363428,1,1.0854246188363428,2.0854246188363428,"2009-03-06","2012-03-05",8325.82,-17362.87,0.2776095926761627]
["2009-03-09",8160.4,null,1,{"$f":"IF(D2877=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2877+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-03-09"},{"$f":"IF(D2877=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2877+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2877+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17503.240000000002},1.1448997598156956,1,1.1448997598156956,2.1448997598156954,"2009-03-09","2012-03-09",8160.4,-17503.240000000002,0.28934223055839536]
["2009-03-12",8343.75,null,1,{"$f":"IF(D2878=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2878+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-03-12"},{"$f":"IF(D2878=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2878+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2878+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17587.669999999998},1.1078855430711609,1,1.1078855430711609,2.1078855430711609,"2009-03-12","2012-03-12",8343.75,-17587.669999999998,0.28188927769660954]
["2009-03-13",8756.61,null,1,{"$f":"IF(D2879=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2879+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-03-12"},{"$f":"IF(D2879=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2879+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2879+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17587.669999999998},1.0085021486625529,1,1.0085021486625529,2.0085021486625529,"2009-03-13","2012-03-12",8756.61,-17587.669999999998,0.26170386672019963]
["2009-03-17",8863.82,null,1,{"$f":"IF(D2881=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2881+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-03-16"},{"$f":"IF(D2881=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2881+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2881+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17466.2},0.97050481620791051,1,0.97050481620791051,1.9705048162079106,"2009-03-17","2012-03-16",8863.82,-17466.2,0.25369674563407907]
["2009-03-18",8976.68,null,1,{"$f":"IF(D2882=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2882+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-03-19"},{"$f":"IF(D2882=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2882+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2882+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17273.37},0.9242492770155557,1,0.9242492770155557,1.9242492770155557,"2009-03-18","2012-03-19",8976.68,-17273.37,0.24331458210945128]
["2009-03-19",9001.75,null,1,{"$f":"IF(D2883=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2883+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-03-19"},{"$f":"IF(D2883=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2883+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2883+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17273.37},0.91889021579137375,1,0.91889021579137375,1.9188902157913739,"2009-03-19","2012-03-19",9001.75,-17273.37,0.24240719676017761]
["2009-03-20",8966.68,null,1,{"$f":"IF(D2884=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2884+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-03-19"},{"$f":"IF(D2884=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2884+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2884+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17273.37},0.92639527673564781,1,0.92639527673564781,1.9263952767356478,"2009-03-20","2012-03-19",8966.68,-17273.37,0.2442714512348175]
["2009-03-24",9471.0400000000009,null,1,{"$f":"IF(D2886=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2886+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-03-23"},{"$f":"IF(D2886=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2886+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2886+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17361.740000000002},0.83313976078656615,1,0.83313976078656615,1.8331397607865663,"2009-03-24","2012-03-23",9471.0400000000009,-17361.740000000002,0.22386032938957218]
["2009-03-25",9667.9,null,1,{"$f":"IF(D2887=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2887+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-03-26"},{"$f":"IF(D2887=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2887+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2887+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17052.78},0.76385564600378564,1,0.76385564600378564,1.7638556460037855,"2009-03-25","2012-03-26",9667.9,-17052.78,0.20782653689384459]
["2009-03-26",10003.1,null,1,{"$f":"IF(D2888=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2888+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-03-26"},{"$f":"IF(D2888=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2888+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2888+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17052.78},0.7047495276464294,1,0.7047495276464294,1.7047495276464293,"2009-03-26","2012-03-26",10003.1,-17052.78,0.1943998396396637]
["2009-03-27",10048.49,null,1,{"$f":"IF(D2889=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2889+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-03-26"},{"$f":"IF(D2889=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2889+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2889+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17052.78},0.69704900935364411,1,0.69704900935364411,1.6970490093536441,"2009-03-27","2012-03-26",10048.49,-17052.78,0.19279220700263983]
["2009-03-31",9708.5,null,{"$f":"IF(A2891>=startdate1,IF(A2891<=enddate1,1,0),0)","v":1},{"$f":"IF(D2891=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2891+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-03-30"},{"$f":"IF(D2891=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2891+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2891+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17404.2},{"$f":"(F2891-B2891)/B2891","v":0.79267652057475413},{"$f":"IF(D2891=1,IF(A2891=\"\",\"\",IF(MAX($A$10:$A$6002)>A2891,IF(ISERROR(F2891-B2891)/B2891,0,1),\"\")),0)","v":1},{"$f":"IF(MAX($A$10:$A$6002)>A2891,IFERROR((F2891-B2891)/B2891,\"\"),\"\")","v":0.79267652057475413},{"$f":"IF(I2891=\"\",1,(1+I2891))","v":1.7926765205747541},{"$f":"A2891","v":"2009-03-31"},{"$f":"E2891","v":"2012-03-30"},{"$f":"B2891","v":9708.5},{"$f":"-F2891","v":-17404.2},{"$f":"IF(ISERROR(XIRR(M2891:N2891,K2891:L2891)),\"\",XIRR(M2891:N2891,K2891:L2891))","v":0.21478841900825502}]
["2009-04-01",9901.99,null,1,{"$f":"IF(D2892=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2892+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-04-02"},{"$f":"IF(D2892=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2892+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2892+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17478.150000000001},0.76511489104715336,1,0.76511489104715336,1.7651148910471535,"2009-04-01","2012-04-02",9901.99,-17478.150000000001,0.20811336636543276]
["2009-04-02",10348.83,null,1,{"$f":"IF(D2893=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2893+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-04-02"},{"$f":"IF(D2893=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2893+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2893+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17478.150000000001},0.68890106417826957,1,0.68890106417826957,1.6889010641782696,"2009-04-02","2012-04-02",10348.83,-17478.150000000001,0.19069038033485411]
["2009-04-06",10534.87,null,1,{"$f":"IF(D2894=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2894+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-04-09"},{"$f":"IF(D2894=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2894+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2894+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17222.14},0.63477480025856969,1,0.63477480025856969,1.6347748002585698,"2009-04-06","2012-04-09",10534.87,-17222.14,0.17731769680976869]
["2009-04-09",10803.86,null,1,{"$f":"IF(D2896=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2896+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-04-09"},{"$f":"IF(D2896=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2896+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2896+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17222.14},0.59407285914478702,1,0.59407285914478702,1.594072859144787,"2009-04-09","2012-04-09",10803.86,-17222.14,0.16799539923667908]
["2009-04-13",10967.22,null,1,{"$f":"IF(D2897=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2897+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-04-12"},{"$f":"IF(D2897=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2897+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2897+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17332.62},0.58040232620481758,1,0.58040232620481758,1.5804023262048177,"2009-04-13","2012-04-12",10967.22,-17332.62,0.1648121416568756]
["2009-04-15",11284.73,null,1,{"$f":"IF(D2898=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2898+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-04-16"},{"$f":"IF(D2898=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2898+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2898+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17150.95},0.51983698325081784,1,0.51983698325081784,1.5198369832508178,"2009-04-15","2012-04-16",11284.73,-17150.95,0.1494458615779877]
["2009-04-16",10947.4,null,1,{"$f":"IF(D2899=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2899+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-04-16"},{"$f":"IF(D2899=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2899+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2899+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17150.95},0.56666879807077486,1,0.56666879807077486,1.5666687980707747,"2009-04-16","2012-04-16",10947.4,-17150.95,0.16126970648765568]
["2009-04-20",10979.5,null,1,{"$f":"IF(D2901=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2901+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-04-19"},{"$f":"IF(D2901=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2901+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2901+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17503.71},0.59421740516416954,1,0.59421740516416954,1.5942174051641695,"2009-04-20","2012-04-19",10979.5,-17503.71,0.16819636225700377]
["2009-04-21",10898.11,null,1,{"$f":"IF(D2902=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2902+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-04-20"},{"$f":"IF(D2902=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2902+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2902+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17373.84},0.59420670189601676,1,0.59420670189601676,1.5942067018960167,"2009-04-21","2012-04-20",10898.11,-17373.84,0.16819375157356262]
["2009-04-22",10817.54,null,1,{"$f":"IF(D2903=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2903+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-04-23"},{"$f":"IF(D2903=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2903+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2903+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17096.68},0.58045914320631109,1,0.58045914320631109,1.5804591432063111,"2009-04-22","2012-04-23",10817.54,-17096.68,0.16450212597846992]
["2009-04-23",11134.99,null,1,{"$f":"IF(D2904=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2904+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-04-23"},{"$f":"IF(D2904=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2904+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2904+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17096.68},0.53540146870360916,1,0.53540146870360916,1.5354014687036091,"2009-04-23","2012-04-23",11134.99,-17096.68,0.15349933505058289]
["2009-04-27",11371.85,null,1,{"$f":"IF(D2906=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2906+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-04-26"},{"$f":"IF(D2906=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2906+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2906+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17130.669999999998},0.50641012676037744,1,0.50641012676037744,1.5064101267603776,"2009-04-27","2012-04-26",11371.85,-17130.669999999998,0.14634253382682802]
["2009-04-28",11001.75,null,1,{"$f":"IF(D2907=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2907+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-04-27"},{"$f":"IF(D2907=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2907+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2907+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17134.25},0.55741132092621626,1,0.55741132092621626,1.5574113209262164,"2009-04-28","2012-04-27",11001.75,-17134.25,0.15913613438606264]
["2009-04-29",11403.25,null,1,{"$f":"IF(D2908=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2908+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-04-30"},{"$f":"IF(D2908=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2908+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2908+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17318.810000000001},0.51876087957380579,1,0.51876087957380579,1.5187608795738057,"2009-04-29","2012-04-30",11403.25,-17318.810000000001,0.14917500615119933]
["2009-05-04",12134.75,null,1,{"$f":"IF(D2909=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2909+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-05-03"},{"$f":"IF(D2909=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2909+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2909+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17151.189999999999},0.41339458991738592,1,0.41339458991738592,1.4133945899173859,"2009-05-04","2012-05-03",12134.75,-17151.189999999999,0.12224532961845394]
["2009-05-06",11952.75,null,1,{"$f":"IF(D2911=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2911+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-05-07"},{"$f":"IF(D2911=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2911+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2911+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16912.71},0.41496392043671954,1,0.41496392043671954,1.4149639204367195,"2009-05-06","2012-05-07",11952.75,-16912.71,0.12242373824119568]
["2009-05-07",12116.94,null,1,{"$f":"IF(D2912=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2912+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-05-07"},{"$f":"IF(D2912=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2912+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2912+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16912.71},0.39579052136925646,1,0.39579052136925646,1.3957905213692565,"2009-05-07","2012-05-07",12116.94,-16912.71,0.11745327115058901]
["2009-05-08",11876.43,null,1,{"$f":"IF(D2913=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2913+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-05-07"},{"$f":"IF(D2913=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2913+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2913+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16912.71},0.42405672411659046,1,0.42405672411659046,1.4240567241165905,"2009-05-08","2012-05-07",11876.43,-16912.71,0.12506020665168763]
["2009-05-11",11682.99,null,1,{"$f":"IF(D2914=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2914+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-05-10"},{"$f":"IF(D2914=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2914+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2914+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16420.05},0.40546640885595209,1,0.40546640885595209,1.4054664088559521,"2009-05-11","2012-05-10",11682.99,-16420.05,0.12014304995536801]
["2009-05-13",12019.65,null,1,{"$f":"IF(D2916=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2916+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-05-14"},{"$f":"IF(D2916=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2916+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2916+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16215.84},0.34911083101421425,1,0.34911083101421425,1.3491108310142144,"2009-05-13","2012-05-14",12019.65,-16215.84,0.10476568341255188]
["2009-05-14",11872.91,null,1,{"$f":"IF(D2917=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2917+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-05-14"},{"$f":"IF(D2917=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2917+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2917+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16215.84},0.36578479917728679,1,0.36578479917728679,1.3657847991772867,"2009-05-14","2012-05-14",11872.91,-16215.84,0.10939511656761169]
["2009-05-15",12173.42,null,1,{"$f":"IF(D2918=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2918+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-05-14"},{"$f":"IF(D2918=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2918+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2918+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16215.84},0.3320693773812125,1,0.3320693773812125,1.3320693773812124,"2009-05-15","2012-05-14",12173.42,-16215.84,0.10029451251029969]
["2009-05-18",14284.21,null,1,{"$f":"IF(D2919=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2919+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-05-17"},{"$f":"IF(D2919=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2919+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2919+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16070.48},0.12505206798275861,1,0.12505206798275861,1.1250520679827587,"2009-05-18","2012-05-17",14284.21,-16070.48,4.0057954192161571E-2]
["2009-05-20",14060.66,null,1,{"$f":"IF(D2921=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2921+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-05-21"},{"$f":"IF(D2921=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2921+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2921+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16183.26},0.15096019674752112,1,0.15096019674752112,1.1509601967475211,"2009-05-20","2012-05-21",14060.66,-16183.26,4.7891524434089658E-2]
["2009-05-21",13736.54,null,1,{"$f":"IF(D2922=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2922+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-05-21"},{"$f":"IF(D2922=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2922+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2922+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16183.26},0.17811763369815101,1,0.17811763369815101,1.1781176336981509,"2009-05-21","2012-05-21",13736.54,-16183.26,5.6106951832771298E-2]
["2009-05-22",13887.15,null,1,{"$f":"IF(D2923=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2923+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-05-21"},{"$f":"IF(D2923=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2923+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2923+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16183.26},0.1653406206457049,1,0.1653406206457049,1.1653406206457049,"2009-05-22","2012-05-21",13887.15,-16183.26,5.2327600121498119E-2]
["2009-05-25",13913.22,null,1,{"$f":"IF(D2924=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2924+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-05-24"},{"$f":"IF(D2924=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2924+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2924+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16222.3},0.16596301934419208,1,0.16596301934419208,1.1659630193441921,"2009-05-25","2012-05-24",13913.22,-16222.3,5.2514913678169267E-2]
["2009-05-27",14109.64,null,1,{"$f":"IF(D2926=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2926+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-05-28"},{"$f":"IF(D2926=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2926+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2926+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16416.84},0.16351940942504564,1,0.16351940942504564,1.1635194094250456,"2009-05-27","2012-05-28",14109.64,-16416.84,5.168232023715974E-2]
["2009-05-28",14296.01,null,1,{"$f":"IF(D2927=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2927+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-05-28"},{"$f":"IF(D2927=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2927+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2927+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16416.84},0.1483511833021941,1,0.1483511833021941,1.1483511833021942,"2009-05-28","2012-05-28",14296.01,-16416.84,4.714454710483551E-2]
["2009-05-29",14625.25,null,1,{"$f":"IF(D2928=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2928+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-05-28"},{"$f":"IF(D2928=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2928+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2928+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16416.84},0.12249978632843884,1,0.12249978632843884,1.1224997863284389,"2009-05-29","2012-05-28",14625.25,-16416.84,3.9270874857902538E-2]
["2009-06-01",14840.63,null,1,{"$f":"IF(D2929=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2929+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-05-31"},{"$f":"IF(D2929=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2929+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2929+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16218.53},9.2846462717553202E-2,1,9.2846462717553202E-2,1.0928464627175531,"2009-06-01","2012-05-31",14840.63,-16218.53,3.0037531256675715E-2]
["2009-06-03",14870.9,null,1,{"$f":"IF(D2931=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2931+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-06-04"},{"$f":"IF(D2931=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2931+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2931+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":15988.4},7.5146763141437312E-2,1,7.5146763141437312E-2,1.0751467631414373,"2009-06-03","2012-06-04",14870.9,-15988.4,2.4401316046714784E-2]
["2009-06-04",15008.68,null,1,{"$f":"IF(D2932=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2932+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-06-04"},{"$f":"IF(D2932=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2932+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2932+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":15988.4},6.5276893104523476E-2,1,6.5276893104523476E-2,1.0652768931045236,"2009-06-04","2012-06-04",15008.68,-15988.4,2.1282324194908147E-2]
["2009-06-05",15103.55,null,1,{"$f":"IF(D2933=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2933+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-06-04"},{"$f":"IF(D2933=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2933+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2933+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":15988.4},5.8585564320970923E-2,1,5.8585564320970923E-2,1.058585564320971,"2009-06-05","2012-06-04",15103.55,-15988.4,1.9159105420112611E-2]
["2009-06-08",14665.92,null,1,{"$f":"IF(D2934=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2934+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-06-07"},{"$f":"IF(D2934=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2934+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2934+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16649.05},0.13522029303309982,1,0.13522029303309982,1.1352202930330999,"2009-06-08","2012-06-07",14665.92,-16649.05,4.3181911110877991E-2]
["2009-06-10",15466.81,null,1,{"$f":"IF(D2936=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2936+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-06-11"},{"$f":"IF(D2936=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2936+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2936+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16668.009999999998},7.7663073381000924E-2,1,7.7663073381000924E-2,1.0776630733810009,"2009-06-10","2012-06-11",15466.81,-16668.009999999998,2.5198414921760559E-2]
["2009-06-11",15411.47,null,1,{"$f":"IF(D2937=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2937+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-06-11"},{"$f":"IF(D2937=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2937+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2937+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16668.009999999998},8.1532780455076587E-2,1,8.1532780455076587E-2,1.0815327804550765,"2009-06-11","2012-06-11",15411.47,-16668.009999999998,2.6446244120597841E-2]
["2009-06-12",15237.94,null,1,{"$f":"IF(D2938=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2938+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-06-11"},{"$f":"IF(D2938=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2938+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2938+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16668.009999999998},9.3849299839741981E-2,1,9.3849299839741981E-2,1.093849299839742,"2009-06-12","2012-06-11",15237.94,-16668.009999999998,3.0352506041526797E-2]
["2009-06-15",14875.52,null,1,{"$f":"IF(D2939=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2939+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-06-14"},{"$f":"IF(D2939=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2939+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2939+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16677.88},0.12116282321559182,1,0.12116282321559182,1.1211628232155919,"2009-06-15","2012-06-14",14875.52,-16677.88,3.8858100771903992E-2]
["2009-06-17",14522.84,null,1,{"$f":"IF(D2941=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2941+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-06-18"},{"$f":"IF(D2941=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2941+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2941+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16705.830000000002},0.15031426360133429,1,0.15031426360133429,1.1503142636013344,"2009-06-17","2012-06-18",14522.84,-16705.830000000002,4.7695812582969649E-2]
["2009-06-18",14265.53,null,1,{"$f":"IF(D2942=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2942+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-06-18"},{"$f":"IF(D2942=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2942+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2942+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16705.830000000002},0.17106269448103231,1,0.17106269448103231,1.1710626944810323,"2009-06-18","2012-06-18",14265.53,-16705.830000000002,5.3996554017066961E-2]
["2009-06-19",14521.89,null,1,{"$f":"IF(D2943=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2943+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-06-18"},{"$f":"IF(D2943=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2943+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2943+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16705.830000000002},0.15038951541431608,1,0.15038951541431608,1.150389515414316,"2009-06-19","2012-06-18",14521.89,-16705.830000000002,4.7807827591896071E-2]
["2009-06-22",14326.22,null,1,{"$f":"IF(D2944=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2944+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-06-21"},{"$f":"IF(D2944=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2944+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2944+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17032.560000000001},0.18890816977541891,1,0.18890816977541891,1.1889081697754189,"2009-06-22","2012-06-21",14326.22,-17032.560000000001,5.9374311566352839E-2]
["2009-06-24",14422.73,null,1,{"$f":"IF(D2946=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2946+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-06-25"},{"$f":"IF(D2946=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2946+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2946+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16882.16},0.17052458168460483,1,0.17052458168460483,1.1705245816846048,"2009-06-24","2012-06-25",14422.73,-16882.16,5.3784862160682692E-2]
["2009-06-25",14345.62,null,1,{"$f":"IF(D2947=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2947+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-06-25"},{"$f":"IF(D2947=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2947+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2947+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16882.16},0.17681633836669303,1,0.17681633836669303,1.176816338366693,"2009-06-25","2012-06-25",14345.62,-16882.16,5.5718317627906799E-2]
["2009-06-26",14764.64,null,1,{"$f":"IF(D2948=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2948+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-06-25"},{"$f":"IF(D2948=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2948+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2948+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16882.16},0.14341832919732553,1,0.14341832919732553,1.1434183291973254,"2009-06-26","2012-06-25",14764.64,-16882.16,4.5687016844749462E-2]
["2009-06-29",14785.74,null,1,{"$f":"IF(D2949=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2949+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-06-28"},{"$f":"IF(D2949=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2949+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2949+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16990.759999999998},0.14913152808043417,1,0.14913152808043417,1.1491315280804342,"2009-06-29","2012-06-28",14785.74,-16990.759999999998,4.7425749897956851E-2]
["2009-07-01",14645.47,null,1,{"$f":"IF(D2951=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2951+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-07-02"},{"$f":"IF(D2951=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2951+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2951+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17398.98},0.18801103685986181,1,0.18801103685986181,1.1880110368598618,"2009-07-01","2012-07-02",14645.47,-17398.98,5.8996900916099548E-2]
["2009-07-02",14658.49,null,1,{"$f":"IF(D2952=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2952+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-07-02"},{"$f":"IF(D2952=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2952+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2952+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17398.98},0.18695581877805967,1,0.18695581877805967,1.1869558187780598,"2009-07-02","2012-07-02",14658.49,-17398.98,5.8738926053047189E-2]
["2009-07-03",14913.05,null,1,{"$f":"IF(D2953=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2953+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-07-02"},{"$f":"IF(D2953=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2953+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2953+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17398.98},0.16669494167859697,1,0.16669494167859697,1.166694941678597,"2009-07-03","2012-07-02",14913.05,-17398.98,5.2735105156898499E-2]
["2009-07-06",14043.4,null,1,{"$f":"IF(D2954=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2954+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-07-05"},{"$f":"IF(D2954=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2954+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2954+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17538.669999999998},0.24889058205277914,1,0.24889058205277914,1.2488905820527791,"2009-07-06","2012-07-05",14043.4,-17538.669999999998,7.6898559927940369E-2]
["2009-07-08",13769.15,null,1,{"$f":"IF(D2956=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2956+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-07-09"},{"$f":"IF(D2956=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2956+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2956+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17391.98},0.26311210205422991,1,0.26311210205422991,1.26311210205423,"2009-07-08","2012-07-09",13769.15,-17391.98,8.0817374587059038E-2]
["2009-07-09",13757.46,null,1,{"$f":"IF(D2957=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2957+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-07-09"},{"$f":"IF(D2957=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2957+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2957+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17391.98},0.26418539468768221,1,0.26418539468768221,1.2641853946876822,"2009-07-09","2012-07-09",13757.46,-17391.98,8.1199803948402427E-2]
["2009-07-10",13504.22,null,1,{"$f":"IF(D2958=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2958+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-07-09"},{"$f":"IF(D2958=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2958+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2958+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17391.98},0.28789222924389563,1,0.28789222924389563,1.2878922292438957,"2009-07-10","2012-07-09",13504.22,-17391.98,8.7994018197059626E-2]
["2009-07-13",13400.32,null,1,{"$f":"IF(D2959=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2959+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-07-12"},{"$f":"IF(D2959=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2959+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2959+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17232.55},0.28598048404814208,1,0.28598048404814208,1.2859804840481421,"2009-07-13","2012-07-12",13400.32,-17232.55,8.7455412745475775E-2]
["2009-07-15",14253.24,null,1,{"$f":"IF(D2961=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2961+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-07-16"},{"$f":"IF(D2961=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2961+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2961+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17103.310000000001},0.19995944781677721,1,0.19995944781677721,1.1999594478167772,"2009-07-15","2012-07-16",14253.24,-17103.310000000001,6.2528887391090388E-2]
["2009-07-16",14250.25,null,1,{"$f":"IF(D2962=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2962+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-07-16"},{"$f":"IF(D2962=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2962+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2962+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17103.310000000001},0.20021122436448494,1,0.20021122436448494,1.2002112243644849,"2009-07-16","2012-07-16",14250.25,-17103.310000000001,6.2661930918693542E-2]
["2009-07-17",14744.92,null,1,{"$f":"IF(D2963=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2963+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-07-16"},{"$f":"IF(D2963=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2963+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2963+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17103.310000000001},0.15994593392164902,1,0.15994593392164902,1.1599459339216489,"2009-07-17","2012-07-16",14744.92,-17103.310000000001,5.0701251626014715E-2]
["2009-07-20",15191.01,null,1,{"$f":"IF(D2964=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2964+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-07-19"},{"$f":"IF(D2964=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2964+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2964+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17278.849999999999},0.13743918277981507,1,0.13743918277981507,1.1374391827798151,"2009-07-20","2012-07-19",15191.01,-17278.849999999999,4.3861135840415955E-2]
["2009-07-22",14843.12,null,1,{"$f":"IF(D2966=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2966+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-07-23"},{"$f":"IF(D2966=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2966+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2966+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16877.349999999999},0.13704867979238849,1,0.13704867979238849,1.1370486797923884,"2009-07-22","2012-07-23",14843.12,-16877.349999999999,4.366019666194916E-2]
["2009-07-23",15231.04,null,1,{"$f":"IF(D2967=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2967+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-07-23"},{"$f":"IF(D2967=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2967+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2967+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16877.349999999999},0.10808913902136673,1,0.10808913902136673,1.1080891390213667,"2009-07-23","2012-07-23",15231.04,-16877.349999999999,3.4772017598152169E-2]
["2009-07-24",15378.96,null,1,{"$f":"IF(D2968=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2968+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-07-23"},{"$f":"IF(D2968=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2968+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2968+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16877.349999999999},9.7431165696510003E-2,1,9.7431165696510003E-2,1.0974311656965101,"2009-07-24","2012-07-23",15378.96,-16877.349999999999,3.1475928425788877E-2]
["2009-07-27",15375.04,null,1,{"$f":"IF(D2969=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2969+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-07-26"},{"$f":"IF(D2969=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2969+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2969+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":16639.82},8.2261899806439442E-2,1,8.2261899806439442E-2,1.0822618998064395,"2009-07-27","2012-07-26",15375.04,-16639.82,2.6701328158378602E-2]
["2009-07-29",15173.46,null,1,{"$f":"IF(D2971=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2971+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-07-30"},{"$f":"IF(D2971=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2971+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2971+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17143.68},0.12984645558758526,1,0.12984645558758526,1.1298464555875853,"2009-07-29","2012-07-30",15173.46,-17143.68,4.1455987095832827E-2]
["2009-07-30",15387.96,null,1,{"$f":"IF(D2972=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2972+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-07-30"},{"$f":"IF(D2972=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2972+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2972+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17143.68},0.11409699531321899,1,0.11409699531321899,1.1140969953132189,"2009-07-30","2012-07-30",15387.96,-17143.68,3.6637058854103094E-2]
["2009-07-31",15670.31,null,1,{"$f":"IF(D2973=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2973+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-07-30"},{"$f":"IF(D2973=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2973+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2973+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17143.68},9.4023028261725566E-2,1,9.4023028261725566E-2,1.0940230282617256,"2009-07-31","2012-07-30",15670.31,-17143.68,3.0407050251960752E-2]
["2009-08-03",15924.23,null,1,{"$f":"IF(D2974=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2974+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-08-02"},{"$f":"IF(D2974=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2974+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2974+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17224.36},8.1644763985448662E-2,1,8.1644763985448662E-2,1.0816447639854487,"2009-08-03","2012-08-02",15924.23,-17224.36,2.6506140828132633E-2]
["2009-08-05",15903.83,null,1,{"$f":"IF(D2976=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2976+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-08-06"},{"$f":"IF(D2976=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2976+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2976+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17412.96},9.4890979091199992E-2,1,9.4890979091199992E-2,1.0948909790912,"2009-08-05","2012-08-06",15903.83,-17412.96,3.0622687935829156E-2]
["2009-08-06",15514.03,null,1,{"$f":"IF(D2977=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2977+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-08-06"},{"$f":"IF(D2977=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2977+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2977+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17412.96},0.12240082041867899,1,0.12240082041867899,1.1224008204186791,"2009-08-06","2012-08-06",15514.03,-17412.96,3.9203831553459162E-2]
["2009-08-07",15160.24,null,1,{"$f":"IF(D2978=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2978+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-08-06"},{"$f":"IF(D2978=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2978+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2978+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17412.96},0.14859395365772568,1,0.14859395365772568,1.1485939536577257,"2009-08-07","2012-08-06",15160.24,-17412.96,4.7262391448020927E-2]
["2009-08-10",15009.77,null,1,{"$f":"IF(D2979=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2979+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-08-09"},{"$f":"IF(D2979=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2979+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2979+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17560.87},0.16996263100633777,1,0.16996263100633777,1.1699626310063378,"2009-08-10","2012-08-09",15009.77,-17560.87,5.3717026114463801E-2]
["2009-08-12",15020.16,null,1,{"$f":"IF(D2981=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2981+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-08-13"},{"$f":"IF(D2981=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2981+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2981+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17633.45},0.1739854968255998,1,0.1739854968255998,1.1739854968255998,"2009-08-12","2012-08-13",15020.16,-17633.45,5.4820534586906444E-2]
["2009-08-13",15518.49,null,1,{"$f":"IF(D2982=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2982+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-08-13"},{"$f":"IF(D2982=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2982+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2982+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17633.45},0.13628645570541986,1,0.13628645570541986,1.1362864557054198,"2009-08-13","2012-08-13",15518.49,-17633.45,4.346783459186554E-2]
["2009-08-14",15411.63,null,1,{"$f":"IF(D2983=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2983+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-08-13"},{"$f":"IF(D2983=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2983+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2983+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17633.45},0.14416515319923989,1,0.14416515319923989,1.1441651531992398,"2009-08-14","2012-08-13",15411.63,-17633.45,4.5914635062217712E-2]
["2009-08-17",14784.92,null,1,{"$f":"IF(D2984=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2984+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-08-16"},{"$f":"IF(D2984=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2984+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2984+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17657.21},0.19427159565286786,1,0.19427159565286786,1.1942715956528678,"2009-08-17","2012-08-16",14784.92,-17657.21,6.0964944958686818E-2]
["2009-08-19",14809.64,null,1,{"$f":"IF(D2986=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2986+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-08-21"},{"$f":"IF(D2986=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2986+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2986+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17885.259999999998},0.20767689153821423,1,0.20767689153821423,1.2076768915382141,"2009-08-19","2012-08-21",14809.64,-17885.259999999998,6.4736846089363101E-2]
["2009-08-20",15012.32,null,1,{"$f":"IF(D2987=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2987+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-08-21"},{"$f":"IF(D2987=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2987+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2987+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17885.259999999998},0.19137215300499849,1,0.19137215300499849,1.1913721530049985,"2009-08-20","2012-08-21",15012.32,-17885.259999999998,5.999284088611602E-2]
["2009-08-21",15240.83,null,1,{"$f":"IF(D2988=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2988+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-08-21"},{"$f":"IF(D2988=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2988+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2988+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17885.259999999998},0.17350957920270738,1,0.17350957920270738,1.1735095792027073,"2009-08-21","2012-08-21",15240.83,-17885.259999999998,5.4729464650154117E-2]
["2009-08-24",15628.75,null,1,{"$f":"IF(D2989=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2989+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-08-23"},{"$f":"IF(D2989=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2989+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2989+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17850.22},0.14213996640806215,1,0.14213996640806215,1.1421399664080623,"2009-08-24","2012-08-23",15628.75,-17850.22,4.5297172665596019E-2]
["2009-08-26",15769.85,null,1,{"$f":"IF(D2991=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2991+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-08-27"},{"$f":"IF(D2991=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2991+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2991+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17678.810000000001},0.12105124652422192,1,0.12105124652422192,1.1210512465242219,"2009-08-26","2012-08-27",15769.85,-17678.810000000001,3.8751497864723219E-2]
["2009-08-27",15781.07,null,1,{"$f":"IF(D2992=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2992+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-08-27"},{"$f":"IF(D2992=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2992+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2992+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17678.810000000001},0.12025420329546739,1,0.12025420329546739,1.1202542032954674,"2009-08-27","2012-08-27",15781.07,-17678.810000000001,3.8541516661643987E-2]
["2009-08-28",15922.34,null,1,{"$f":"IF(D2993=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2993+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-08-27"},{"$f":"IF(D2993=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2993+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2993+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17678.810000000001},0.11031481553590748,1,0.11031481553590748,1.1103148155359075,"2009-08-28","2012-08-27",15922.34,-17678.810000000001,3.5496684908866899E-2]
["2009-08-31",15666.64,null,1,{"$f":"IF(D2994=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2994+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-08-30"},{"$f":"IF(D2994=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2994+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2994+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17541.64},0.11968105477626345,1,0.11968105477626345,1.1196810547762635,"2009-08-31","2012-08-30",15666.64,-17541.64,3.8400229811668393E-2]
["2009-09-02",15467.46,null,1,{"$f":"IF(D2996=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2996+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-09-03"},{"$f":"IF(D2996=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2996+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2996+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17384.400000000001},0.12393372926130097,1,0.12393372926130097,1.123933729261301,"2009-09-02","2012-09-03",15467.46,-17384.400000000001,3.9639404416084295E-2]
["2009-09-03",15398.33,null,1,{"$f":"IF(D2997=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2997+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-09-03"},{"$f":"IF(D2997=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2997+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2997+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17384.400000000001},0.12897957116128836,1,0.12897957116128836,1.1289795711612884,"2009-09-03","2012-09-03",15398.33,-17384.400000000001,4.1228398680686951E-2]
["2009-09-04",15689.12,null,1,{"$f":"IF(D2998=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2998+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-09-03"},{"$f":"IF(D2998=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2998+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2998+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17384.400000000001},0.10805449891389705,1,0.10805449891389705,1.108054498913897,"2009-09-04","2012-09-03",15689.12,-17384.400000000001,3.4793534874916071E-2]
["2009-09-07",16016.32,null,1,{"$f":"IF(D2999=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A2999+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-09-06"},{"$f":"IF(D2999=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A2999+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A2999+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17346.27},8.3037177079379076E-2,1,8.3037177079379076E-2,1.0830371770793792,"2009-09-07","2012-09-06",16016.32,-17346.27,2.6946428418159484E-2]
["2009-09-09",16183.55,null,1,{"$f":"IF(D3001=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3001+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-09-10"},{"$f":"IF(D3001=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3001+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3001+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17766.78},9.7829586215632522E-2,1,9.7829586215632522E-2,1.0978295862156324,"2009-09-09","2012-09-10",16183.55,-17766.78,3.1542226672172546E-2]
["2009-09-10",16216.86,null,1,{"$f":"IF(D3002=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3002+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-09-10"},{"$f":"IF(D3002=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3002+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3002+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17766.78},9.5574605688154068E-2,1,9.5574605688154068E-2,1.0955746056881541,"2009-09-10","2012-09-10",16216.86,-17766.78,3.0865320563316347E-2]
["2009-09-11",16264.3,null,1,{"$f":"IF(D3003=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3003+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-09-10"},{"$f":"IF(D3003=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3003+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3003+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":17766.78},9.2379014159847006E-2,1,9.2379014159847006E-2,1.0923790141598471,"2009-09-11","2012-09-10",16264.3,-17766.78,2.9890653491020196E-2]
["2009-09-14",16214.19,null,1,{"$f":"IF(D3004=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3004+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-09-13"},{"$f":"IF(D3004=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3004+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3004+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18021.16},0.11144374156217482,1,0.11144374156217482,1.1114437415621747,"2009-09-14","2012-09-13",16214.19,-18021.16,3.5847511887550365E-2]
["2009-09-16",16677.04,null,1,{"$f":"IF(D3006=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3006+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-09-17"},{"$f":"IF(D3006=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3006+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3006+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18542.310000000001},0.11184658668444762,1,0.11184658668444762,1.1118465866844476,"2009-09-16","2012-09-17",16677.04,-18542.310000000001,3.5905900597572329E-2]
["2009-09-17",16711.11,null,1,{"$f":"IF(D3007=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3007+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-09-17"},{"$f":"IF(D3007=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3007+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3007+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18542.310000000001},0.10957979451993319,1,0.10957979451993319,1.1095797945199333,"2009-09-17","2012-09-17",16711.11,-18542.310000000001,3.5235396027565008E-2]
["2009-09-18",16741.3,null,1,{"$f":"IF(D3008=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3008+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-09-17"},{"$f":"IF(D3008=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3008+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3008+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18542.310000000001},0.10757886185660624,1,0.10757886185660624,1.1075788618566063,"2009-09-18","2012-09-17",16741.3,-18542.310000000001,3.4645453095436096E-2]
["2009-09-22",16886.43,null,1,{"$f":"IF(D3009=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3009+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-09-21"},{"$f":"IF(D3009=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3009+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3009+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18752.830000000002},0.11052661811880909,1,0.11052661811880909,1.1105266181188092,"2009-09-22","2012-09-21",16886.43,-18752.830000000002,3.5562524199485787E-2]
["2009-09-24",16781.43,null,1,{"$f":"IF(D3011=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3011+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-09-24"},{"$f":"IF(D3011=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3011+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3011+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18673.34},0.11273830656862972,1,0.11273830656862972,1.1127383065686298,"2009-09-24","2012-09-24",16781.43,-18673.34,3.6215862631797796E-2]
["2009-09-25",16693,null,1,{"$f":"IF(D3012=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3012+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-09-24"},{"$f":"IF(D3012=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3012+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3012+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18673.34},0.11863295992332117,1,0.11863295992332117,1.1186329599233211,"2009-09-25","2012-09-24",16693,-18673.34,3.8076129555702207E-2]
["2009-09-29",16852.91,null,1,{"$f":"IF(D3013=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3013+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-09-28"},{"$f":"IF(D3013=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3013+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3013+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18762.740000000002},0.113323455711803,1,0.113323455711803,1.113323455711803,"2009-09-29","2012-09-28",16852.91,-18762.740000000002,3.6431142687797555E-2]
["2009-09-30",17126.84,null,1,{"$f":"IF(D3014=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3014+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-10-01"},{"$f":"IF(D3014=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3014+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3014+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18823.91},9.9088331531093865E-2,1,9.9088331531093865E-2,1.0990883315310938,"2009-09-30","2012-10-01",17126.84,-18823.91,3.1935605406761158E-2]
["2009-10-05",16866.41,null,1,{"$f":"IF(D3016=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3016+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-10-04"},{"$f":"IF(D3016=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3016+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3016+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19058.150000000001},0.1299470367434446,1,0.1299470367434446,1.1299470367434445,"2009-10-05","2012-10-04",16866.41,-19058.150000000001,4.1564163565635692E-2]
["2009-10-06",16958.54,null,1,{"$f":"IF(D3017=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3017+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-10-05"},{"$f":"IF(D3017=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3017+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3017+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18938.46},0.11675061650354324,1,0.11675061650354324,1.1167506165035432,"2009-10-06","2012-10-05",16958.54,-18938.46,3.7493535876274117E-2]
["2009-10-07",16806.66,null,1,{"$f":"IF(D3018=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3018+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-10-08"},{"$f":"IF(D3018=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3018+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3018+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18708.98},0.11318846219296397,1,0.11318846219296397,1.113188462192964,"2009-10-07","2012-10-08",16806.66,-18708.98,3.6321714520454407E-2]
["2009-10-08",16843.54,null,{"$f":"IF(A3019>=startdate1,IF(A3019<=enddate1,1,0),0)","v":1},{"$f":"IF(D3019=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3019+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-10-08"},{"$f":"IF(D3019=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3019+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3019+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18708.98},{"$f":"(F3019-B3019)/B3019","v":0.1107510653936167},{"$f":"IF(D3019=1,IF(A3019=\"\",\"\",IF(MAX($A$10:$A$6002)>A3019,IF(ISERROR(F3019-B3019)/B3019,0,1),\"\")),0)","v":1},{"$f":"IF(MAX($A$10:$A$6002)>A3019,IFERROR((F3019-B3019)/B3019,\"\"),\"\")","v":0.1107510653936167},{"$f":"IF(I3019=\"\",1,(1+I3019))","v":1.1107510653936168},{"$f":"A3019","v":"2009-10-08"},{"$f":"E3019","v":"2012-10-08"},{"$f":"B3019","v":16843.54},{"$f":"-F3019","v":-18708.98},{"$f":"IF(ISERROR(XIRR(M3019:N3019,K3019:L3019)),\"\",XIRR(M3019:N3019,K3019:L3019))","v":3.5599198937416074E-2}]
["2009-10-12",17026.669999999998,null,1,{"$f":"IF(D3021=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3021+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-10-11"},{"$f":"IF(D3021=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3021+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3021+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18804.75},0.10442911033102785,1,0.10442911033102785,1.1044291103310278,"2009-10-12","2012-10-11",17026.669999999998,-18804.75,3.3663740754127522E-2]
["2009-10-14",17231.11,null,1,{"$f":"IF(D3022=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3022+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-10-15"},{"$f":"IF(D3022=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3022+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3022+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18713.55},8.6032762834199222E-2,1,8.6032762834199222E-2,1.0860327628341993,"2009-10-14","2012-10-15",17231.11,-18713.55,2.7840813994407652E-2]
["2009-10-15",17195.2,null,1,{"$f":"IF(D3023=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3023+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-10-15"},{"$f":"IF(D3023=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3023+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3023+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18713.55},8.8300804875779196E-2,1,8.8300804875779196E-2,1.0883008048757792,"2009-10-15","2012-10-15",17195.2,-18713.55,2.8580942749977113E-2]
["2009-10-16",17322.82,null,1,{"$f":"IF(D3024=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3024+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-10-15"},{"$f":"IF(D3024=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3024+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3024+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18713.55},8.0283117875726909E-2,1,8.0283117875726909E-2,1.0802831178757268,"2009-10-16","2012-10-15",17322.82,-18713.55,2.6075211167335511E-2]
["2009-10-21",17009.169999999998,null,1,{"$f":"IF(D3026=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3026+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-10-22"},{"$f":"IF(D3026=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3026+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3026+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18793.439999999999},0.10490047427358305,1,0.10490047427358305,1.1049004742735831,"2009-10-21","2012-10-22",17009.169999999998,-18793.439999999999,3.3748099207878121E-2]
["2009-10-22",16789.740000000002,null,1,{"$f":"IF(D3027=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3027+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-10-22"},{"$f":"IF(D3027=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3027+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3027+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18793.439999999999},0.11934074023778789,1,0.11934074023778789,1.119340740237788,"2009-10-22","2012-10-22",16789.740000000002,-18793.439999999999,3.8259419798851016E-2]
["2009-10-23",16810.810000000001,null,1,{"$f":"IF(D3028=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3028+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-10-22"},{"$f":"IF(D3028=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3028+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3028+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18793.439999999999},0.11793780311597105,1,0.11793780311597105,1.117937803115971,"2009-10-23","2012-10-22",16810.810000000001,-18793.439999999999,3.7861052155494693E-2]
["2009-10-26",16740.5,null,1,{"$f":"IF(D3029=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3029+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-10-25"},{"$f":"IF(D3029=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3029+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3029+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18758.63},0.12055374690122762,1,0.12055374690122762,1.1205537469012277,"2009-10-26","2012-10-25",16740.5,-18758.63,3.866994082927705E-2]
["2009-10-28",16283.49,null,1,{"$f":"IF(D3031=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3031+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-10-29"},{"$f":"IF(D3031=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3031+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3031+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18635.82},0.14446104612708946,1,0.14446104612708946,1.1444610461270894,"2009-10-28","2012-10-29",16283.49,-18635.82,4.591901600360869E-2]
["2009-10-29",16052.72,null,1,{"$f":"IF(D3032=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3032+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-10-29"},{"$f":"IF(D3032=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3032+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3032+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18635.82},0.1609135398860754,1,0.1609135398860754,1.1609135398860755,"2009-10-29","2012-10-29",16052.72,-18635.82,5.0945636630058286E-2]
["2009-10-30",15896.28,null,1,{"$f":"IF(D3033=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3033+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-10-29"},{"$f":"IF(D3033=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3033+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3033+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18635.82},0.17233843389774206,1,0.17233843389774206,1.1723384338977421,"2009-10-30","2012-10-29",15896.28,-18635.82,5.4429790377616888E-2]
["2009-11-03",15404.94,null,1,{"$f":"IF(D3034=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3034+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-11-02"},{"$f":"IF(D3034=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3034+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3034+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18755.45},0.21749581627711631,1,0.21749581627711631,1.2174958162771163,"2009-11-03","2012-11-02",15404.94,-18755.45,6.7798140645027163E-2]
["2009-11-05",16063.9,null,1,{"$f":"IF(D3036=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3036+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-11-05"},{"$f":"IF(D3036=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3036+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3036+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18762.87},0.16801461662485445,1,0.16801461662485445,1.1680146166248544,"2009-11-05","2012-11-05",16063.9,-18762.87,5.3082135319709789E-2]
["2009-11-06",16158.28,null,1,{"$f":"IF(D3037=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3037+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-11-05"},{"$f":"IF(D3037=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3037+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3037+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18762.87},0.16119228036647454,1,0.16119228036647454,1.1611922803664745,"2009-11-06","2012-11-05",16158.28,-18762.87,5.1077434420585641E-2]
["2009-11-09",16498.72,null,1,{"$f":"IF(D3038=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3038+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-11-08"},{"$f":"IF(D3038=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3038+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3038+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18846.259999999998},0.14228618947409236,1,0.14228618947409236,1.1422861894740923,"2009-11-09","2012-11-08",16498.72,-18846.259999999998,4.5341780781745916E-2]
["2009-11-10",16440.560000000001,null,1,{"$f":"IF(D3039=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3039+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-11-09"},{"$f":"IF(D3039=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3039+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3039+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18683.68},0.13643817485535764,1,0.13643817485535764,1.1364381748553576,"2009-11-10","2012-11-09",16440.560000000001,-18683.68,4.3554827570915222E-2]
["2009-11-12",16696.03,null,1,{"$f":"IF(D3041=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3041+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-11-12"},{"$f":"IF(D3041=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3041+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3041+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18670.34},0.11825026668016297,1,0.11825026668016297,1.118250266680163,"2009-11-12","2012-11-12",16696.03,-18670.34,3.7922456860542297E-2]
["2009-11-13",16848.830000000002,null,1,{"$f":"IF(D3042=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3042+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-11-12"},{"$f":"IF(D3042=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3042+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3042+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18670.34},0.10810899035719383,1,0.10810899035719383,1.1081089903571939,"2009-11-13","2012-11-12",16848.830000000002,-18670.34,3.4810498356819167E-2]
["2009-11-16",17032.509999999998,null,1,{"$f":"IF(D3043=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3043+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-11-15"},{"$f":"IF(D3043=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3043+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3043+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18471.37},8.447727316760717E-2,1,8.447727316760717E-2,1.0844772731676071,"2009-11-16","2012-11-15",17032.509999999998,-18471.37,2.740139663219452E-2]
["2009-11-17",17050.650000000001,null,1,{"$f":"IF(D3044=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3044+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-11-16"},{"$f":"IF(D3044=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3044+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3044+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18309.37},7.382240559744041E-2,1,7.382240559744041E-2,1.0738224055974404,"2009-11-17","2012-11-16",17050.650000000001,-18309.37,2.4025616049766545E-2]
["2009-11-19",16785.650000000001,null,1,{"$f":"IF(D3046=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3046+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-11-19"},{"$f":"IF(D3046=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3046+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3046+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18339},9.2540354409867853E-2,1,9.2540354409867853E-2,1.0925403544098677,"2009-11-19","2012-11-19",16785.650000000001,-18339,2.991363108158112E-2]
["2009-11-20",17021.849999999999,null,1,{"$f":"IF(D3047=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3047+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-11-19"},{"$f":"IF(D3047=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3047+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3047+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18339},7.7379955762740329E-2,1,7.7379955762740329E-2,1.0773799557627404,"2009-11-20","2012-11-19",17021.849999999999,-18339,2.5155225396156309E-2]
["2009-11-23",17180.18,null,1,{"$f":"IF(D3048=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3048+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-11-22"},{"$f":"IF(D3048=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3048+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3048+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18517.34},7.7831547748626606E-2,1,7.7831547748626606E-2,1.0778315477486267,"2009-11-23","2012-11-22",17180.18,-18517.34,2.529844343662262E-2]
["2009-11-24",17131.080000000002,null,1,{"$f":"IF(D3049=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3049+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-11-23"},{"$f":"IF(D3049=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3049+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3049+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18506.57},8.0292077323787986E-2,1,8.0292077323787986E-2,1.0802920773237881,"2009-11-24","2012-11-23",17131.080000000002,-18506.57,2.6078048348426822E-2]
["2009-11-26",16854.93,null,1,{"$f":"IF(D3051=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3051+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-11-26"},{"$f":"IF(D3051=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3051+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3051+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18537.009999999998},9.9797507316850206E-2,1,9.9797507316850206E-2,1.0997975073168502,"2009-11-26","2012-11-26",16854.93,-18537.009999999998,3.2186904549598702E-2]
["2009-11-27",16632.009999999998,null,1,{"$f":"IF(D3052=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3052+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-11-26"},{"$f":"IF(D3052=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3052+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3052+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18537.009999999998},0.11453817067209557,1,0.11453817067209557,1.1145381706720956,"2009-11-27","2012-11-26",16632.009999999998,-18537.009999999998,3.6807945370674153E-2]
["2009-11-30",16926.22,null,1,{"$f":"IF(D3053=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3053+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-11-29"},{"$f":"IF(D3053=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3053+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3053+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19170.91},0.13261614229284499,1,0.13261614229284499,1.1326161422928449,"2009-11-30","2012-11-29",16926.22,-19170.91,4.2383632063865667E-2]
["2009-12-01",17198.27,null,1,{"$f":"IF(D3054=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3054+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-11-30"},{"$f":"IF(D3054=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3054+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3054+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19339.900000000001},0.12452589708150884,1,0.12452589708150884,1.1245258970815089,"2009-12-01","2012-11-30",17198.27,-19339.900000000001,3.9895793795585638E-2]
["2009-12-03",17185.68,null,1,{"$f":"IF(D3056=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3056+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-12-03"},{"$f":"IF(D3056=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3056+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3056+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19305.32},0.12333756941825982,1,0.12333756941825982,1.1233375694182599,"2009-12-03","2012-12-03",17185.68,-19305.32,3.9492592215538025E-2]
["2009-12-04",17101.54,null,1,{"$f":"IF(D3057=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3057+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-12-03"},{"$f":"IF(D3057=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3057+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3057+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19305.32},0.12886441805825666,1,0.12886441805825666,1.1288644180582565,"2009-12-04","2012-12-03",17101.54,-19305.32,4.1231414675712577E-2]
["2009-12-07",16983.14,null,1,{"$f":"IF(D3058=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3058+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-12-06"},{"$f":"IF(D3058=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3058+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3058+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19486.8},0.14742032392125368,1,0.14742032392125368,1.1474203239212537,"2009-12-07","2012-12-06",16983.14,-19486.8,4.6905574202537534E-2]
["2009-12-08",17227.68,null,1,{"$f":"IF(D3059=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3059+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-12-07"},{"$f":"IF(D3059=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3059+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3059+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19424.099999999999},0.12749366136357293,1,0.12749366136357293,1.1274936613635729,"2009-12-08","2012-12-07",17227.68,-19424.099999999999,4.0809795260429396E-2]
["2009-12-10",17189.310000000001,null,1,{"$f":"IF(D3061=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3061+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-12-10"},{"$f":"IF(D3061=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3061+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3061+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19409.689999999999},0.12917214245365272,1,0.12917214245365272,1.1291721424536527,"2009-12-10","2012-12-10",17189.310000000001,-19409.689999999999,4.1287538409233104E-2]
["2009-12-11",17119.03,null,1,{"$f":"IF(D3062=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3062+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-12-10"},{"$f":"IF(D3062=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3062+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3062+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19409.689999999999},0.13380781504559547,1,0.13380781504559547,1.1338078150455955,"2009-12-11","2012-12-10",17119.03,-19409.689999999999,4.2749080061912526E-2]
["2009-12-14",17097.55,null,1,{"$f":"IF(D3063=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3063+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-12-13"},{"$f":"IF(D3063=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3063+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3063+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19229.259999999998},0.12467926691251081,1,0.12467926691251081,1.1246792669125107,"2009-12-14","2012-12-13",17097.55,-19229.259999999998,3.9943066239357006E-2]
["2009-12-15",16877.16,null,1,{"$f":"IF(D3064=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3064+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-12-14"},{"$f":"IF(D3064=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3064+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3064+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19317.25},0.14457941976019664,1,0.14457941976019664,1.1445794197601966,"2009-12-15","2012-12-14",16877.16,-19317.25,4.6040847897529602E-2]
["2009-12-17",16894.25,null,1,{"$f":"IF(D3066=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3066+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-12-17"},{"$f":"IF(D3066=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3066+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3066+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19244.419999999998},0.13911064415407598,1,0.13911064415407598,1.1391106441540759,"2009-12-17","2012-12-17",16894.25,-19244.419999999998,4.4330832362174985E-2]
["2009-12-18",16719.830000000002,null,1,{"$f":"IF(D3067=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3067+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-12-17"},{"$f":"IF(D3067=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3067+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3067+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19244.419999999998},0.15099376010401996,1,0.15099376010401996,1.1509937601040199,"2009-12-18","2012-12-17",16719.830000000002,-19244.419999999998,4.7991248965263369E-2]
["2009-12-21",16601.2,null,1,{"$f":"IF(D3068=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3068+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-12-20"},{"$f":"IF(D3068=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3068+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3068+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19453.919999999998},0.17183818037250304,1,0.17183818037250304,1.1718381803725031,"2009-12-21","2012-12-20",16601.2,-19453.919999999998,5.4279789328575134E-2]
["2009-12-22",16692,null,1,{"$f":"IF(D3069=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3069+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-12-21"},{"$f":"IF(D3069=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3069+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3069+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19242},0.15276779295470885,1,0.15276779295470885,1.1527677929547089,"2009-12-22","2012-12-21",16692,-19242,4.8529395461082453E-2]
["2009-12-24",17360.61,null,1,{"$f":"IF(D3071=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3071+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-12-24"},{"$f":"IF(D3071=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3071+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3071+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19255.09},0.10912519778970897,1,0.10912519778970897,1.109125197789709,"2009-12-24","2012-12-24",17360.61,-19255.09,3.5094127058982849E-2]
["2009-12-29",17401.560000000001,null,1,{"$f":"IF(D3072=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3072+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-12-28"},{"$f":"IF(D3072=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3072+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3072+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19444.84},0.11741935780470249,1,0.11741935780470249,1.1174193578047025,"2009-12-29","2012-12-28",17401.560000000001,-19444.84,3.7700590491294872E-2]
["2009-12-30",17343.82,null,1,{"$f":"IF(D3073=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3073+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-12-31"},{"$f":"IF(D3073=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3073+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3073+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19426.71},0.12009407385454873,1,0.12009407385454873,1.1200940738545486,"2009-12-30","2012-12-31",17343.82,-19426.71,3.845631778240205E-2]
["2009-12-31",17464.810000000001,null,1,{"$f":"IF(D3074=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3074+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2012-12-31"},{"$f":"IF(D3074=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3074+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3074+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19426.71},0.1123344599798107,1,0.1123344599798107,1.1123344599798106,"2009-12-31","2012-12-31",17464.810000000001,-19426.71,3.6090603470802313E-2]
["2010-01-05",17686.240000000002,null,1,{"$f":"IF(D3076=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3076+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-01-04"},{"$f":"IF(D3076=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3076+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3076+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19784.080000000002},0.11861424474619817,1,0.11861424474619817,1.1186142447461982,"2010-01-05","2013-01-04",17686.240000000002,-19784.080000000002,3.8070335984230042E-2]
["2010-01-06",17701.13,null,1,{"$f":"IF(D3077=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3077+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-01-07"},{"$f":"IF(D3077=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3077+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3077+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19691.419999999998},0.11243858442935548,1,0.11243858442935548,1.1124385844293554,"2010-01-06","2013-01-07",17701.13,-19691.419999999998,3.60893875360489E-2]
["2010-01-07",17615.72,null,1,{"$f":"IF(D3078=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3078+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-01-07"},{"$f":"IF(D3078=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3078+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3078+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19691.419999999998},0.11783225437279866,1,0.11783225437279866,1.1178322543727988,"2010-01-07","2013-01-07",17615.72,-19691.419999999998,3.7793228030204781E-2]
["2010-01-08",17540.29,null,1,{"$f":"IF(D3079=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3079+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-01-07"},{"$f":"IF(D3079=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3079+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3079+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19691.419999999998},0.12263936343127721,1,0.12263936343127721,1.1226393634312772,"2010-01-08","2013-01-07",17540.29,-19691.419999999998,3.9313945174217213E-2]
["2010-01-12",17422.509999999998,null,1,{"$f":"IF(D3081=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3081+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-01-11"},{"$f":"IF(D3081=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3081+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3081+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19663.64},0.12863416350456974,1,0.12863416350456974,1.1286341635045698,"2010-01-12","2013-01-11",17422.509999999998,-19663.64,4.1160616278648379E-2]
["2010-01-13",17509.8,null,1,{"$f":"IF(D3082=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3082+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-01-14"},{"$f":"IF(D3082=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3082+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3082+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19906.41},0.13687249426035711,1,0.13687249426035711,1.1368724942603572,"2010-01-13","2013-01-14",17509.8,-19906.41,4.3606391549110418E-2]
["2010-01-14",17584.87,null,{"$f":"IF(A3083>=startdate1,IF(A3083<=enddate1,1,0),0)","v":1},{"$f":"IF(D3083=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3083+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-01-14"},{"$f":"IF(D3083=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3083+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3083+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19906.41},{"$f":"(F3083-B3083)/B3083","v":0.13201917330068411},{"$f":"IF(D3083=1,IF(A3083=\"\",\"\",IF(MAX($A$10:$A$6002)>A3083,IF(ISERROR(F3083-B3083)/B3083,0,1),\"\")),0)","v":1},{"$f":"IF(MAX($A$10:$A$6002)>A3083,IFERROR((F3083-B3083)/B3083,\"\"),\"\")","v":0.13201917330068411},{"$f":"IF(I3083=\"\",1,(1+I3083))","v":1.1320191733006841},{"$f":"A3083","v":"2010-01-14"},{"$f":"E3083","v":"2013-01-14"},{"$f":"B3083","v":17584.87},{"$f":"-F3083","v":-19906.41},{"$f":"IF(ISERROR(XIRR(M3083:N3083,K3083:L3083)),\"\",XIRR(M3083:N3083,K3083:L3083))","v":4.2161157727241522E-2}]
["2010-01-15",17554.3,null,1,{"$f":"IF(D3084=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3084+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-01-14"},{"$f":"IF(D3084=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3084+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3084+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19906.41},0.13399053223426743,1,0.13399053223426743,1.1339905322342674,"2010-01-15","2013-01-14",17554.3,-19906.41,4.2805090546607971E-2]
["2010-01-19",17486.060000000001,null,1,{"$f":"IF(D3086=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3086+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-01-18"},{"$f":"IF(D3086=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3086+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3086+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20039.04},0.14600087155139577,1,0.14600087155139577,1.1460008715513958,"2010-01-19","2013-01-18",17486.060000000001,-20039.04,4.6473696827888489E-2]
["2010-01-20",17474.490000000002,null,1,{"$f":"IF(D3087=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3087+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-01-21"},{"$f":"IF(D3087=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3087+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3087+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20101.82},0.1503523135725276,1,0.1503523135725276,1.1503523135725275,"2010-01-20","2013-01-21",17474.490000000002,-20101.82,4.7707346081733687E-2]
["2010-01-21",17051.14,null,1,{"$f":"IF(D3088=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3088+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-01-21"},{"$f":"IF(D3088=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3088+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3088+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20101.82},0.17891355064822648,1,0.17891355064822648,1.1789135506482264,"2010-01-21","2013-01-21",17051.14,-20101.82,5.6344512104988101E-2]
["2010-01-22",16859.68,null,1,{"$f":"IF(D3089=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3089+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-01-21"},{"$f":"IF(D3089=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3089+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3089+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20101.82},0.19230139599328097,1,0.19230139599328097,1.1923013959932809,"2010-01-22","2013-01-21",16859.68,-20101.82,6.0381194949150077E-2]
["2010-01-27",16289.82,null,1,{"$f":"IF(D3091=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3091+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-01-28"},{"$f":"IF(D3091=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3091+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3091+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20103.349999999999},0.23410510367824808,1,0.23410510367824808,1.234105103678248,"2010-01-27","2013-01-28",16289.82,-20103.349999999999,7.2494813799858074E-2]
["2010-01-28",16306.87,null,1,{"$f":"IF(D3092=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3092+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-01-28"},{"$f":"IF(D3092=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3092+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3092+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20103.349999999999},0.23281475844230054,1,0.23281475844230054,1.2328147584423006,"2010-01-28","2013-01-28",16306.87,-20103.349999999999,7.2189697623252891E-2]
["2010-01-29",16357.96,null,1,{"$f":"IF(D3093=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3093+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-01-28"},{"$f":"IF(D3093=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3093+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3093+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20103.349999999999},0.22896436964022407,1,0.22896436964022407,1.2289643696402242,"2010-01-29","2013-01-28",16357.96,-20103.349999999999,7.1140477061271676E-2]
["2010-02-01",16356.03,null,1,{"$f":"IF(D3094=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3094+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-01-31"},{"$f":"IF(D3094=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3094+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3094+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19894.98},0.21636974253532176,1,0.21636974253532176,1.2163697425353217,"2010-02-01","2013-01-31",16356.03,-19894.98,6.7468830943107627E-2]
["2010-02-03",16496.05,null,1,{"$f":"IF(D3096=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3096+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-02-04"},{"$f":"IF(D3096=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3096+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3096+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19751.189999999999},0.19732845135653684,1,0.19732845135653684,1.1973284513565368,"2010-02-03","2013-02-04",16496.05,-19751.189999999999,6.1753174662590032E-2]
["2010-02-04",16224.95,null,1,{"$f":"IF(D3097=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3097+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-02-04"},{"$f":"IF(D3097=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3097+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3097+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19751.189999999999},0.21733441397354061,1,0.21733441397354061,1.2173344139735407,"2010-02-04","2013-02-04",16224.95,-19751.189999999999,6.7687085270881672E-2]
["2010-02-05",15790.93,null,1,{"$f":"IF(D3098=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3098+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-02-04"},{"$f":"IF(D3098=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3098+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3098+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19751.189999999999},0.25079333516138685,1,0.25079333516138685,1.2507933351613869,"2010-02-05","2013-02-04",15790.93,-19751.189999999999,7.7445188164711007E-2]
["2010-02-08",15935.61,null,1,{"$f":"IF(D3099=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3099+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-02-07"},{"$f":"IF(D3099=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3099+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3099+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19580.32},0.22871480916011366,1,0.22871480916011366,1.2287148091601137,"2010-02-08","2013-02-07",15935.61,-19580.32,7.1067968010902399E-2]
["2010-02-10",15922.17,null,1,{"$f":"IF(D3101=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3101+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-02-11"},{"$f":"IF(D3101=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3101+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3101+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19460.57},0.22223101499355927,1,0.22223101499355927,1.2222310149935594,"2010-02-10","2013-02-11",15922.17,-19460.57,6.9050291180610693E-2]
["2010-02-11",16152.59,null,1,{"$f":"IF(D3102=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3102+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-02-11"},{"$f":"IF(D3102=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3102+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3102+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19460.57},0.20479563958473529,1,0.20479563958473529,1.2047956395847352,"2010-02-11","2013-02-11",16152.59,-19460.57,6.4011988043785106E-2]
["2010-02-15",16038.35,null,1,{"$f":"IF(D3103=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3103+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-02-14"},{"$f":"IF(D3103=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3103+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3103+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19497.18},0.21565996502133947,1,0.21565996502133947,1.2156599650213396,"2010-02-15","2013-02-14",16038.35,-19497.18,6.7261162400245669E-2]
["2010-02-16",16226.68,null,1,{"$f":"IF(D3104=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3104+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-02-15"},{"$f":"IF(D3104=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3104+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3104+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19468.150000000001},0.19976175040119118,1,0.19976175040119118,1.1997617504011913,"2010-02-16","2013-02-15",16226.68,-19468.150000000001,6.2588235735893241E-2]
["2010-02-18",16327.84,null,1,{"$f":"IF(D3106=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3106+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-02-18"},{"$f":"IF(D3106=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3106+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3106+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19501.080000000002},0.19434536350184725,1,0.19434536350184725,1.1943453635018473,"2010-02-18","2013-02-18",16327.84,-19501.080000000002,6.0929480195045474E-2]
["2010-02-19",16191.63,null,1,{"$f":"IF(D3107=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3107+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-02-18"},{"$f":"IF(D3107=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3107+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3107+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19501.080000000002},0.20439263990098605,1,0.20439263990098605,1.2043926399009861,"2010-02-19","2013-02-18",16191.63,-19501.080000000002,6.3953623175621033E-2]
["2010-02-22",16237.05,null,1,{"$f":"IF(D3108=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3108+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-02-21"},{"$f":"IF(D3108=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3108+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3108+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19325.36},0.19020142205634652,1,0.19020142205634652,1.1902014220563466,"2010-02-22","2013-02-21",16237.05,-19325.36,5.9758290648460388E-2]
["2010-02-23",16286.32,null,1,{"$f":"IF(D3109=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3109+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-02-22"},{"$f":"IF(D3109=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3109+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3109+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19317.009999999998},0.18608807882934872,1,0.18608807882934872,1.1860880788293486,"2010-02-23","2013-02-22",16286.32,-19317.009999999998,5.8536037802696228E-2]
["2010-02-25",16254.2,null,1,{"$f":"IF(D3111=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3111+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-02-25"},{"$f":"IF(D3111=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3111+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3111+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19331.689999999999},0.18933506416803028,1,0.18933506416803028,1.1893350641680303,"2010-02-25","2013-02-25",16254.2,-19331.689999999999,5.9445217251777649E-2]
["2010-02-26",16429.55,null,1,{"$f":"IF(D3112=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3112+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-02-25"},{"$f":"IF(D3112=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3112+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3112+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19331.689999999999},0.17664147831194399,1,0.17664147831194399,1.1766414783119439,"2010-02-26","2013-02-25",16429.55,-19331.689999999999,5.5718305706977847E-2]
["2010-03-02",16772.560000000001,null,1,{"$f":"IF(D3113=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3113+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-03-01"},{"$f":"IF(D3113=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3113+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3113+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18918.52},0.12794469061371663,1,0.12794469061371663,1.1279446906137167,"2010-03-02","2013-03-01",16772.560000000001,-18918.52,4.0948560833930975E-2]
["2010-03-03",17000.009999999998,null,1,{"$f":"IF(D3114=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3114+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-03-04"},{"$f":"IF(D3114=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3114+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3114+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18877.96},0.11046758207789295,1,0.11046758207789295,1.1104675820778929,"2010-03-03","2013-03-04",17000.009999999998,-18877.96,3.5478231310844432E-2]
["2010-03-05",16994.490000000002,null,1,{"$f":"IF(D3116=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3116+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-03-04"},{"$f":"IF(D3116=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3116+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3116+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18877.96},0.11082827434068321,1,0.11082827434068321,1.1108282743406832,"2010-03-05","2013-03-04",16994.490000000002,-18877.96,3.5656276345252993E-2]
["2010-03-08",17102.599999999999,null,1,{"$f":"IF(D3117=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3117+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-03-07"},{"$f":"IF(D3117=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3117+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3117+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19413.54},0.13512214517090984,1,0.13512214517090984,1.1351221451709099,"2010-03-08","2013-03-07",17102.599999999999,-19413.54,4.3151846528053289E-2]
["2010-03-09",17052.54,null,1,{"$f":"IF(D3118=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3118+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-03-08"},{"$f":"IF(D3118=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3118+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3118+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19683.23},0.15426968651004475,1,0.15426968651004475,1.1542696865100448,"2010-03-09","2013-03-08",17052.54,-19683.23,4.8984560370445268E-2]
["2010-03-10",17098.330000000002,null,1,{"$f":"IF(D3119=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3119+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-03-11"},{"$f":"IF(D3119=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3119+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3119+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19646.21},0.14901338317835702,1,0.14901338317835702,1.1490133831783571,"2010-03-10","2013-03-11",17098.330000000002,-19646.21,4.730144441127776E-2]
["2010-03-12",17166.62,null,1,{"$f":"IF(D3121=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3121+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-03-11"},{"$f":"IF(D3121=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3121+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3121+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19646.21},0.14444252858163112,1,0.14444252858163112,1.1444425285816311,"2010-03-12","2013-03-11",17166.62,-19646.21,4.5999142527580264E-2]
["2010-03-15",17164.990000000002,null,1,{"$f":"IF(D3122=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3122+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-03-14"},{"$f":"IF(D3122=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3122+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3122+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19570.439999999999},0.1401369881368994,1,0.1401369881368994,1.1401369881368995,"2010-03-15","2013-03-14",17164.990000000002,-19570.439999999999,4.4685766100883498E-2]
["2010-03-16",17383.18,null,1,{"$f":"IF(D3123=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3123+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-03-15"},{"$f":"IF(D3123=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3123+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3123+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19427.560000000001},0.11760679001195413,1,0.11760679001195413,1.1176067900119542,"2010-03-16","2013-03-15",17383.18,-19427.560000000001,3.7758603692054749E-2]
["2010-03-17",17490.080000000002,null,1,{"$f":"IF(D3124=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3124+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-03-18"},{"$f":"IF(D3124=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3124+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3124+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19293.2},0.10309386806692701,1,0.10309386806692701,1.1030938680669271,"2010-03-17","2013-03-18",17490.080000000002,-19293.2,3.3185401558876046E-2]
["2010-03-19",17578.23,null,1,{"$f":"IF(D3126=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3126+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-03-18"},{"$f":"IF(D3126=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3126+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3126+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19293.2},9.756215500650528E-2,1,9.756215500650528E-2,1.0975621550065053,"2010-03-19","2013-03-18",17578.23,-19293.2,3.1516966223716733E-2]
["2010-03-22",17410.57,null,1,{"$f":"IF(D3127=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3127+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-03-21"},{"$f":"IF(D3127=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3127+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3127+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18792.87},7.9394298980446892E-2,1,7.9394298980446892E-2,1.0793942989804468,"2010-03-22","2013-03-21",17410.57,-18792.87,2.5793728232383732E-2]
["2010-03-23",17451.02,null,1,{"$f":"IF(D3128=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3128+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-03-22"},{"$f":"IF(D3128=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3128+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3128+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18735.599999999999},7.3610596973701134E-2,1,7.3610596973701134E-2,1.0736105969737011,"2010-03-23","2013-03-22",17451.02,-18735.599999999999,2.3958280682563778E-2]
["2010-03-25",17558.849999999999,null,1,{"$f":"IF(D3129=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3129+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-03-25"},{"$f":"IF(D3129=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3129+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3129+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18681.419999999998},6.3931863419301363E-2,1,6.3931863419301363E-2,1.0639318634193013,"2010-03-25","2013-03-25",17558.849999999999,-18681.419999999998,2.085271179676056E-2]
["2010-03-29",17711.349999999999,null,1,{"$f":"IF(D3131=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3131+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-03-28"},{"$f":"IF(D3131=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3131+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3131+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18835.77},6.3485843823311155E-2,1,6.3485843823311155E-2,1.0634858438233112,"2010-03-29","2013-03-28",17711.349999999999,-18835.77,2.0729276537895202E-2]
["2010-03-30",17590.169999999998,null,1,{"$f":"IF(D3132=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3132+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-04-01"},{"$f":"IF(D3132=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3132+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3132+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18864.75},7.2459788620576254E-2,1,7.2459788620576254E-2,1.0724597886205762,"2010-03-30","2013-04-01",17590.169999999998,-18864.75,2.3527076840400698E-2]
["2010-03-31",17527.77,null,1,{"$f":"IF(D3133=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3133+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-04-01"},{"$f":"IF(D3133=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3133+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3133+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18864.75},7.6277815147049483E-2,1,7.6277815147049483E-2,1.0762778151470496,"2010-03-31","2013-04-01",17527.77,-18864.75,2.4759754538536072E-2]
["2010-04-01",17692.62,null,1,{"$f":"IF(D3134=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3134+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-04-01"},{"$f":"IF(D3134=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3134+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3134+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18864.75},6.6249656636495957E-2,1,6.6249656636495957E-2,1.0662496566364958,"2010-04-01","2013-04-01",17692.62,-18864.75,2.1592810750007626E-2]
["2010-04-06",17941.37,null,1,{"$f":"IF(D3136=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3136+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-04-05"},{"$f":"IF(D3136=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3136+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3136+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18450.23},2.8362382582823975E-2,1,2.8362382582823975E-2,1.0283623825828241,"2010-04-06","2013-04-05",17941.37,-18450.23,9.3661278486251859E-3]
["2010-04-07",17970.02,null,1,{"$f":"IF(D3137=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3137+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-04-08"},{"$f":"IF(D3137=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3137+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3137+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18437.78},2.6030021112942468E-2,1,2.6030021112942468E-2,1.0260300211129425,"2010-04-07","2013-04-08",17970.02,-18437.78,8.5867077112197869E-3]
["2010-04-08",17714.400000000001,null,1,{"$f":"IF(D3138=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3138+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-04-08"},{"$f":"IF(D3138=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3138+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3138+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18437.78},4.0835704285778651E-2,1,4.0835704285778651E-2,1.0408357042857785,"2010-04-08","2013-04-08",17714.400000000001,-18437.78,1.3418373465538026E-2]
["2010-04-09",17933.14,null,1,{"$f":"IF(D3139=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3139+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-04-08"},{"$f":"IF(D3139=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3139+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3139+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18437.78},2.8140080320568479E-2,1,2.8140080320568479E-2,1.0281400803205685,"2010-04-09","2013-04-08",17933.14,-18437.78,9.2933923006057774E-3]
["2010-04-13",17821.96,null,1,{"$f":"IF(D3141=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3141+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-04-12"},{"$f":"IF(D3141=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3141+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3141+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18242.560000000001},2.3600097856801509E-2,1,2.3600097856801509E-2,1.0236000978568016,"2010-04-13","2013-04-12",17821.96,-18242.560000000001,7.8056126832962034E-3]
["2010-04-15",17639.259999999998,null,1,{"$f":"IF(D3142=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3142+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-04-15"},{"$f":"IF(D3142=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3142+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3142+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18357.8},4.073526893985354E-2,1,4.073526893985354E-2,1.0407352689398535,"2010-04-15","2013-04-15",17639.259999999998,-18357.8,1.3385805487632751E-2]
["2010-04-16",17591.18,null,1,{"$f":"IF(D3143=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3143+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-04-15"},{"$f":"IF(D3143=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3143+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3143+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18357.8},4.3579793964930093E-2,1,4.3579793964930093E-2,1.0435797939649301,"2010-04-16","2013-04-15",17591.18,-18357.8,1.4320543408393862E-2]
["2010-04-19",17400.68,null,1,{"$f":"IF(D3144=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3144+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-04-18"},{"$f":"IF(D3144=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3144+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3144+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19016.46},9.2857290634618811E-2,1,9.2857290634618811E-2,1.0928572906346188,"2010-04-19","2013-04-18",17400.68,-19016.46,3.0040934681892392E-2]
["2010-04-21",17472.560000000001,null,1,{"$f":"IF(D3146=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3146+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-04-22"},{"$f":"IF(D3146=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3146+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3146+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19169.830000000002},9.713917136355521E-2,1,9.713917136355521E-2,1.0971391713635552,"2010-04-21","2013-04-22",17472.560000000001,-19169.830000000002,3.1326332688331612E-2]
["2010-04-22",17573.990000000002,null,{"$f":"IF(A3147>=startdate1,IF(A3147<=enddate1,1,0),0)","v":1},{"$f":"IF(D3147=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3147+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-04-22"},{"$f":"IF(D3147=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3147+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3147+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19169.830000000002},{"$f":"(F3147-B3147)/B3147","v":9.0806925462003793E-2},{"$f":"IF(D3147=1,IF(A3147=\"\",\"\",IF(MAX($A$10:$A$6002)>A3147,IF(ISERROR(F3147-B3147)/B3147,0,1),\"\")),0)","v":1},{"$f":"IF(MAX($A$10:$A$6002)>A3147,IFERROR((F3147-B3147)/B3147,\"\"),\"\")","v":9.0806925462003793E-2},{"$f":"IF(I3147=\"\",1,(1+I3147))","v":1.0908069254620039},{"$f":"A3147","v":"2010-04-22"},{"$f":"E3147","v":"2013-04-22"},{"$f":"B3147","v":17573.990000000002},{"$f":"-F3147","v":-19169.830000000002},{"$f":"IF(ISERROR(XIRR(M3147:N3147,K3147:L3147)),\"\",XIRR(M3147:N3147,K3147:L3147))","v":2.9369148612022403E-2}]
["2010-04-23",17694.2,null,1,{"$f":"IF(D3148=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3148+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-04-22"},{"$f":"IF(D3148=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3148+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3148+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19169.830000000002},8.3396254139774667E-2,1,8.3396254139774667E-2,1.0833962541397746,"2010-04-23","2013-04-22",17694.2,-19169.830000000002,2.7059909701347352E-2]
["2010-04-26",17745.28,null,1,{"$f":"IF(D3149=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3149+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-04-25"},{"$f":"IF(D3149=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3149+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3149+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19406.849999999999},9.3634476322717916E-2,1,9.3634476322717916E-2,1.0936344763227179,"2010-04-26","2013-04-25",17745.28,-19406.849999999999,3.0285051465034487E-2]
["2010-04-28",17380.080000000002,null,1,{"$f":"IF(D3151=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3151+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-04-29"},{"$f":"IF(D3151=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3151+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3151+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19387.5},0.11550119447091141,1,0.11550119447091141,1.1155011944709115,"2010-04-28","2013-04-29",17380.080000000002,-19387.5,3.7037590146064767E-2]
["2010-04-29",17503.47,null,1,{"$f":"IF(D3152=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3152+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-04-29"},{"$f":"IF(D3152=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3152+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3152+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19387.5},0.10763751416147763,1,0.10763751416147763,1.1076375141614776,"2010-04-29","2013-04-29",17503.47,-19387.5,3.4631547331809995E-2]
["2010-04-30",17558.71,null,1,{"$f":"IF(D3153=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3153+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-04-29"},{"$f":"IF(D3153=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3153+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3153+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19387.5},0.10415286772205937,1,0.10415286772205937,1.1041528677220593,"2010-04-30","2013-04-29",17558.71,-19387.5,3.3577552437782293E-2]
["2010-05-03",17386.080000000002,null,1,{"$f":"IF(D3154=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3154+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-05-02"},{"$f":"IF(D3154=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3154+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3154+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19735.77},0.1351477733911266,1,0.1351477733911266,1.1351477733911266,"2010-05-03","2013-05-02",17386.080000000002,-19735.77,4.3159696459770205E-2]
["2010-05-05",17087.96,null,1,{"$f":"IF(D3156=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3156+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-05-06"},{"$f":"IF(D3156=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3156+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3156+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19673.64},0.15131589727504047,1,0.15131589727504047,1.1513158972750404,"2010-05-05","2013-05-06",17087.96,-19673.64,4.799926578998566E-2]
["2010-05-06",16987.53,null,1,{"$f":"IF(D3157=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3157+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-05-06"},{"$f":"IF(D3157=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3157+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3157+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19673.64},0.15812245806188427,1,0.15812245806188427,1.1581224580618843,"2010-05-06","2013-05-06",16987.53,-19673.64,5.0103494524955758E-2]
["2010-05-07",16769.11,null,1,{"$f":"IF(D3158=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3158+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-05-06"},{"$f":"IF(D3158=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3158+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3158+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19673.64},0.17320716484059076,1,0.17320716484059076,1.1732071648405908,"2010-05-07","2013-05-06",16769.11,-19673.64,5.4690179228782651E-2]
["2010-05-10",17330.55,null,1,{"$f":"IF(D3159=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3159+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-05-09"},{"$f":"IF(D3159=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3159+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3159+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19939.04},0.15051397676357656,1,0.15051397676357656,1.1505139767635766,"2010-05-10","2013-05-09",17330.55,-19939.04,4.7845610976219172E-2]
["2010-05-12",17195.810000000001,null,1,{"$f":"IF(D3161=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3161+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-05-13"},{"$f":"IF(D3161=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3161+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3161+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19691.669999999998},0.14514349716587918,1,0.14514349716587918,1.1451434971658792,"2010-05-12","2013-05-13",17195.810000000001,-19691.669999999998,4.6126493811607355E-2]
["2010-05-13",17265.87,null,1,{"$f":"IF(D3162=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3162+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-05-13"},{"$f":"IF(D3162=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3162+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3162+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19691.669999999998},0.14049682987303852,1,0.14049682987303852,1.1404968298730385,"2010-05-13","2013-05-13",17265.87,-19691.669999999998,4.47538882493973E-2]
["2010-05-14",16994.599999999999,null,1,{"$f":"IF(D3163=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3163+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-05-13"},{"$f":"IF(D3163=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3163+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3163+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19691.669999999998},0.15870158756310829,1,0.15870158756310829,1.1587015875631084,"2010-05-14","2013-05-13",16994.599999999999,-19691.669999999998,5.0325396656990054E-2]
["2010-05-17",16835.560000000001,null,1,{"$f":"IF(D3164=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3164+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-05-16"},{"$f":"IF(D3164=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3164+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3164+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20247.330000000002},0.20265259961652599,1,0.20265259961652599,1.202652599616526,"2010-05-17","2013-05-16",16835.560000000001,-20247.330000000002,6.34409934282303E-2]
["2010-05-19",16408.490000000002,null,1,{"$f":"IF(D3166=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3166+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-05-20"},{"$f":"IF(D3166=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3166+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3166+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20223.98},0.23253145170579362,1,0.23253145170579362,1.2325314517057937,"2010-05-19","2013-05-20",16408.490000000002,-20223.98,7.2039589285850539E-2]
["2010-05-20",16519.68,null,1,{"$f":"IF(D3167=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3167+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-05-20"},{"$f":"IF(D3167=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3167+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3167+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20223.98},0.22423557841314112,1,0.22423557841314112,1.2242355784131411,"2010-05-20","2013-05-20",16519.68,-20223.98,6.9699046015739438E-2]
["2010-05-21",16445.61,null,1,{"$f":"IF(D3168=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3168+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-05-20"},{"$f":"IF(D3168=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3168+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3168+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20223.98},0.22974945897415777,1,0.22974945897415777,1.2297494589741578,"2010-05-21","2013-05-20",16445.61,-20223.98,7.1368518471717851E-2]
["2010-05-24",16469.55,null,1,{"$f":"IF(D3169=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3169+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-05-23"},{"$f":"IF(D3169=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3169+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3169+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19674.330000000002},0.19458819457726548,1,0.19458819457726548,1.1945881945772654,"2010-05-24","2013-05-23",16469.55,-19674.330000000002,6.1058691143989569E-2]
["2010-05-26",16387.84,null,1,{"$f":"IF(D3171=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3171+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-05-27"},{"$f":"IF(D3171=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3171+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3171+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20030.77},0.22229470143716318,1,0.22229470143716318,1.2222947014371632,"2010-05-26","2013-05-27",16387.84,-20030.77,6.9068822264671342E-2]
["2010-05-27",16666.400000000001,null,1,{"$f":"IF(D3172=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3172+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-05-27"},{"$f":"IF(D3172=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3172+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3172+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20030.77},0.20186542984687747,1,0.20186542984687747,1.2018654298468774,"2010-05-27","2013-05-27",16666.400000000001,-20030.77,6.3149473071098319E-2]
["2010-05-28",16863.060000000001,null,1,{"$f":"IF(D3173=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3173+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-05-27"},{"$f":"IF(D3173=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3173+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3173+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20030.77},0.18784906179542735,1,0.18784906179542735,1.1878490617954274,"2010-05-28","2013-05-27",16863.060000000001,-20030.77,5.9059646725654599E-2]
["2010-05-31",16944.63,null,1,{"$f":"IF(D3174=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3174+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-05-30"},{"$f":"IF(D3174=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3174+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3174+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20215.400000000001},0.1930269353771667,1,0.1930269353771667,1.1930269353771668,"2010-05-31","2013-05-30",16944.63,-20215.400000000001,6.0596242547035217E-2]
["2010-06-02",16741.84,null,1,{"$f":"IF(D3176=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3176+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-06-03"},{"$f":"IF(D3176=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3176+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3176+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19610.48},0.1713455629727676,1,0.1713455629727676,1.1713455629727676,"2010-06-02","2013-06-03",16741.84,-19610.48,5.4030725359916681E-2]
["2010-06-03",17022.330000000002,null,1,{"$f":"IF(D3177=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3177+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-06-03"},{"$f":"IF(D3177=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3177+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3177+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19610.48},0.15204440285201834,1,0.15204440285201834,1.1520444028520183,"2010-06-03","2013-06-03",17022.330000000002,-19610.48,4.8264899849891671E-2]
["2010-06-04",17117.689999999999,null,1,{"$f":"IF(D3178=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3178+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-06-03"},{"$f":"IF(D3178=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3178+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3178+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19610.48},0.14562654189905302,1,0.14562654189905302,1.145626541899053,"2010-06-04","2013-06-03",17117.689999999999,-19610.48,4.6359744668006894E-2]
["2010-06-07",16781.07,null,1,{"$f":"IF(D3179=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3179+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-06-06"},{"$f":"IF(D3179=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3179+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3179+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19519.490000000002},0.16318506507630334,1,0.16318506507630334,1.1631850650763034,"2010-06-07","2013-06-06",16781.07,-19519.490000000002,5.1678362488746646E-2]
["2010-06-09",16657.89,null,1,{"$f":"IF(D3181=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3181+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-06-10"},{"$f":"IF(D3181=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3181+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3181+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19441.07},0.16707878368748985,1,0.16707878368748985,1.1670787836874899,"2010-06-09","2013-06-10",16657.89,-19441.07,5.2751687169075023E-2]
["2010-06-10",16922.080000000002,null,1,{"$f":"IF(D3182=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3182+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-06-10"},{"$f":"IF(D3182=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3182+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3182+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19441.07},0.14885817819086056,1,0.14885817819086056,1.1488581781908604,"2010-06-10","2013-06-10",16922.080000000002,-19441.07,4.7298488020896909E-2]
["2010-06-11",17064.95,null,1,{"$f":"IF(D3183=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3183+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-06-10"},{"$f":"IF(D3183=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3183+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3183+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19441.07},0.13923978681449398,1,0.13923978681449398,1.1392397868144939,"2010-06-11","2013-06-10",17064.95,-19441.07,4.4411668181419367E-2]
["2010-06-14",17338.169999999998,null,1,{"$f":"IF(D3184=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3184+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-06-13"},{"$f":"IF(D3184=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3184+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3184+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18827.16},8.5879305601456304E-2,1,8.5879305601456304E-2,1.0858793056014564,"2010-06-14","2013-06-13",17338.169999999998,-18827.16,2.7843955159187316E-2]
["2010-06-16",17462.87,null,1,{"$f":"IF(D3186=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3186+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-06-17"},{"$f":"IF(D3186=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3186+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3186+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19325.87},0.10668349475200813,1,0.10668349475200813,1.1066834947520081,"2010-06-16","2013-06-17",17462.87,-19325.87,3.4302857518196103E-2]
["2010-06-17",17616.689999999999,null,1,{"$f":"IF(D3187=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3187+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-06-17"},{"$f":"IF(D3187=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3187+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3187+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19325.87},9.7020495904735812E-2,1,9.7020495904735812E-2,1.0970204959047358,"2010-06-17","2013-06-17",17616.689999999999,-19325.87,3.1318202614784241E-2]
["2010-06-18",17570.82,null,1,{"$f":"IF(D3188=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3188+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-06-17"},{"$f":"IF(D3188=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3188+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3188+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19325.87},9.9884353718266955E-2,1,9.9884353718266955E-2,1.099884353718267,"2010-06-18","2013-06-17",17570.82,-19325.87,3.2243940234184268E-2]
["2010-06-21",17876.55,null,1,{"$f":"IF(D3189=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3189+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-06-20"},{"$f":"IF(D3189=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3189+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3189+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18719.29},4.7142205850681573E-2,1,4.7142205850681573E-2,1.0471422058506816,"2010-06-21","2013-06-20",17876.55,-18719.29,1.5473404526710512E-2]
["2010-06-23",17755.939999999999,null,1,{"$f":"IF(D3191=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3191+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-06-24"},{"$f":"IF(D3191=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3191+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3191+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18540.89},4.4207741184077033E-2,1,4.4207741184077033E-2,1.0442077411840771,"2010-06-23","2013-06-24",17755.939999999999,-18540.89,1.4497277140617371E-2]
["2010-06-24",17730.240000000002,null,1,{"$f":"IF(D3192=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3192+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-06-24"},{"$f":"IF(D3192=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3192+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3192+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18540.89},4.572132131319135E-2,1,4.572132131319135E-2,1.0457213213131913,"2010-06-24","2013-06-24",17730.240000000002,-18540.89,1.5000095963478084E-2]
["2010-06-25",17574.53,null,1,{"$f":"IF(D3193=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3193+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-06-24"},{"$f":"IF(D3193=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3193+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3193+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18540.89},5.4986392239223504E-2,1,5.4986392239223504E-2,1.0549863922392235,"2010-06-25","2013-06-24",17574.53,-18540.89,1.8002751469612124E-2]
["2010-06-28",17774.259999999998,null,1,{"$f":"IF(D3194=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3194+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-06-27"},{"$f":"IF(D3194=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3194+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3194+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18875.95},6.1982327253005322E-2,1,6.1982327253005322E-2,1.0619823272530053,"2010-06-28","2013-06-27",17774.259999999998,-18875.95,2.0248028635978705E-2]
["2010-06-30",17700.900000000001,null,1,{"$f":"IF(D3196=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3196+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-01"},{"$f":"IF(D3196=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3196+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3196+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19577.39},0.10601099379127603,1,0.10601099379127603,1.1060109937912761,"2010-06-30","2013-07-01",17700.900000000001,-19577.39,3.4093686938285836E-2]
["2010-07-01",17509.330000000002,null,1,{"$f":"IF(D3197=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3197+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-01"},{"$f":"IF(D3197=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3197+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3197+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19577.39},0.11811188663415433,1,0.11811188663415433,1.1181118866341544,"2010-07-01","2013-07-01",17509.330000000002,-19577.39,3.7879678606987002E-2]
["2010-07-02",17460.95,null,1,{"$f":"IF(D3198=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3198+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-01"},{"$f":"IF(D3198=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3198+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3198+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19577.39},0.12120989980499335,1,0.12120989980499335,1.1212098998049933,"2010-07-02","2013-07-01",17460.95,-19577.39,3.8872638344764732E-2]
["2010-07-05",17441.439999999999,null,1,{"$f":"IF(D3199=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3199+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-04"},{"$f":"IF(D3199=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3199+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3199+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19410.84},0.11291498867066031,1,0.11291498867066031,1.1129149886706604,"2010-07-05","2013-07-04",17441.439999999999,-19410.84,3.6304369568824768E-2]
["2010-07-07",17471.03,null,1,{"$f":"IF(D3201=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3201+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-08"},{"$f":"IF(D3201=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3201+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3201+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19324.77},0.10610364700879123,1,0.10610364700879123,1.1061036470087913,"2010-07-07","2013-07-08",17471.03,-19324.77,3.4122511744499207E-2]
["2010-07-08",17651.73,null,1,{"$f":"IF(D3202=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3202+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-08"},{"$f":"IF(D3202=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3202+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3202+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19324.77},9.4780511598579906E-2,1,9.4780511598579906E-2,1.0947805115985798,"2010-07-08","2013-07-08",17651.73,-19324.77,3.0616423487663268E-2]
["2010-07-09",17833.54,null,1,{"$f":"IF(D3203=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3203+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-08"},{"$f":"IF(D3203=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3203+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3203+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19324.77},8.3619404784467888E-2,1,8.3619404784467888E-2,1.0836194047844678,"2010-07-09","2013-07-08",17833.54,-19324.77,2.7130416035652163E-2]
["2010-07-12",17937.2,null,1,{"$f":"IF(D3204=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3204+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-11"},{"$f":"IF(D3204=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3204+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3204+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19676.060000000001},9.6941551635706821E-2,1,9.6941551635706821E-2,1.0969415516357068,"2010-07-12","2013-07-11",17937.2,-19676.060000000001,3.1322506070137021E-2]
["2010-07-14",17938.16,null,1,{"$f":"IF(D3206=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3206+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-15"},{"$f":"IF(D3206=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3206+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3206+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20034.48},0.11686371400411188,1,0.11686371400411188,1.1168637140041118,"2010-07-14","2013-07-15",17938.16,-20034.48,3.7458875775337228E-2]
["2010-07-15",17909.46,null,1,{"$f":"IF(D3207=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3207+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-15"},{"$f":"IF(D3207=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3207+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3207+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20034.48},0.11865349374017981,1,0.11865349374017981,1.1186534937401797,"2010-07-15","2013-07-15",17909.46,-20034.48,3.8047078251838701E-2]
["2010-07-16",17955.82,null,1,{"$f":"IF(D3208=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3208+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-15"},{"$f":"IF(D3208=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3208+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3208+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20034.48},0.11576525048702871,1,0.11576525048702871,1.1157652504870288,"2010-07-16","2013-07-15",17955.82,-20034.48,3.7188306450843825E-2]
["2010-07-19",17928.419999999998,null,1,{"$f":"IF(D3209=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3209+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-18"},{"$f":"IF(D3209=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3209+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3209+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20128.41},0.12270964200972544,1,0.12270964200972544,1.1227096420097253,"2010-07-19","2013-07-18",17928.419999999998,-20128.41,3.9335635304451E-2]
["2010-07-21",17977.23,null,{"$f":"IF(A3211>=startdate1,IF(A3211<=enddate1,1,0),0)","v":1},{"$f":"IF(D3211=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3211+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-22"},{"$f":"IF(D3211=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3211+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3211+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20159.12},{"$f":"(F3211-B3211)/B3211","v":0.12136964371040475},{"$f":"IF(D3211=1,IF(A3211=\"\",\"\",IF(MAX($A$10:$A$6002)>A3211,IF(ISERROR(F3211-B3211)/B3211,0,1),\"\")),0)","v":1},{"$f":"IF(MAX($A$10:$A$6002)>A3211,IFERROR((F3211-B3211)/B3211,\"\"),\"\")","v":0.12136964371040475},{"$f":"IF(I3211=\"\",1,(1+I3211))","v":1.1213696437104048},{"$f":"A3211","v":"2010-07-21"},{"$f":"E3211","v":"2013-07-22"},{"$f":"B3211","v":17977.23},{"$f":"-F3211","v":-20159.12},{"$f":"IF(ISERROR(XIRR(M3211:N3211,K3211:L3211)),\"\",XIRR(M3211:N3211,K3211:L3211))","v":3.8849648833274852E-2}]
["2010-07-22",18113.150000000001,null,1,{"$f":"IF(D3212=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3212+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-22"},{"$f":"IF(D3212=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3212+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3212+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20159.12},0.11295495261729724,1,0.11295495261729724,1.1129549526172973,"2010-07-22","2013-07-22",18113.150000000001,-20159.12,3.6283048987388614E-2]
["2010-07-23",18130.98,null,1,{"$f":"IF(D3213=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3213+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-22"},{"$f":"IF(D3213=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3213+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3213+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20159.12},0.1118604730687475,1,0.1118604730687475,1.1118604730687476,"2010-07-23","2013-07-22",18130.98,-20159.12,3.5976961255073547E-2]
["2010-07-26",18020.05,null,1,{"$f":"IF(D3214=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3214+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-25"},{"$f":"IF(D3214=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3214+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3214+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19804.759999999998},9.9040235737414675E-2,1,9.9040235737414675E-2,1.0990402357374147,"2010-07-26","2013-07-25",18020.05,-19804.759999999998,3.1979802250862124E-2]
["2010-07-28",17957.37,null,1,{"$f":"IF(D3216=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3216+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-29"},{"$f":"IF(D3216=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3216+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3216+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19593.28},9.1099643210559231E-2,1,9.1099643210559231E-2,1.0910996432105593,"2010-07-28","2013-07-29",17957.37,-19593.28,2.943388521671295E-2]
["2010-07-29",17992,null,1,{"$f":"IF(D3217=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3217+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-29"},{"$f":"IF(D3217=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3217+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3217+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19593.28},8.8999555357936799E-2,1,8.8999555357936799E-2,1.0889995553579368,"2010-07-29","2013-07-29",17992,-19593.28,2.8800830245018005E-2]
["2010-07-30",17868.29,null,1,{"$f":"IF(D3218=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3218+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-07-29"},{"$f":"IF(D3218=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3218+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3218+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19593.28},9.6539176384533604E-2,1,9.6539176384533604E-2,1.0965391763845336,"2010-07-30","2013-07-29",17868.29,-19593.28,3.1196388602256774E-2]
["2010-08-02",18081.21,null,1,{"$f":"IF(D3219=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3219+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-08-01"},{"$f":"IF(D3219=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3219+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3219+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19317.189999999999},6.8357150876517642E-2,1,6.8357150876517642E-2,1.0683571508765177,"2010-08-02","2013-08-01",18081.21,-19317.189999999999,2.2285386919975284E-2]
["2010-08-04",18217.439999999999,null,1,{"$f":"IF(D3221=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3221+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-08-05"},{"$f":"IF(D3221=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3221+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3221+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19182.259999999998},5.2961338146303751E-2,1,5.2961338146303751E-2,1.0529613381463037,"2010-08-04","2013-08-05",18217.439999999999,-19182.259999999998,1.7319074273109438E-2]
["2010-08-05",18172.830000000002,null,1,{"$f":"IF(D3222=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3222+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-08-05"},{"$f":"IF(D3222=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3222+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3222+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19182.259999999998},5.5546109219092268E-2,1,5.5546109219092268E-2,1.0555461092190923,"2010-08-05","2013-08-05",18172.830000000002,-19182.259999999998,1.8166014552116395E-2]
["2010-08-06",18143.990000000002,null,1,{"$f":"IF(D3223=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3223+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-08-05"},{"$f":"IF(D3223=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3223+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3223+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19182.259999999998},5.7223907200125039E-2,1,5.7223907200125039E-2,1.057223907200125,"2010-08-06","2013-08-05",18143.990000000002,-19182.259999999998,1.8721935153007515E-2]
["2010-08-09",18287.5,null,1,{"$f":"IF(D3224=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3224+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-08-08"},{"$f":"IF(D3224=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3224+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3224+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18789.34},2.7441695146958312E-2,1,2.7441695146958312E-2,1.0274416951469583,"2010-08-09","2013-08-08",18287.5,-18789.34,9.0648144483566305E-3]
["2010-08-11",18070.189999999999,null,1,{"$f":"IF(D3226=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3226+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-08-12"},{"$f":"IF(D3226=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3226+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3226+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18946.98},4.8521349249786579E-2,1,4.8521349249786579E-2,1.0485213492497867,"2010-08-11","2013-08-12",18070.189999999999,-18946.98,1.5889772772788999E-2]
["2010-08-12",18073.900000000001,null,1,{"$f":"IF(D3227=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3227+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-08-12"},{"$f":"IF(D3227=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3227+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3227+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18946.98},4.8306120981083112E-2,1,4.8306120981083112E-2,1.0483061209810831,"2010-08-12","2013-08-12",18073.900000000001,-18946.98,1.5834930539131164E-2]
["2010-08-13",18167.03,null,1,{"$f":"IF(D3228=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3228+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-08-12"},{"$f":"IF(D3228=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3228+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3228+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18946.98},4.2932168879558232E-2,1,4.2932168879558232E-2,1.0429321688795583,"2010-08-13","2013-08-12",18167.03,-18946.98,1.4110675454139708E-2]
["2010-08-16",18050.78,null,1,{"$f":"IF(D3229=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3229+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-08-16"},{"$f":"IF(D3229=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3229+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3229+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18598.18},3.03255593387101E-2,1,3.03255593387101E-2,1.0303255593387102,"2010-08-16","2013-08-16",18050.78,-18598.18,9.9988490343093928E-3]
["2010-08-18",18257.12,null,1,{"$f":"IF(D3231=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3231+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-08-19"},{"$f":"IF(D3231=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3231+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3231+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18307.52},2.7605668363904854E-3,1,2.7605668363904854E-3,1.0027605668363906,"2010-08-18","2013-08-19",18257.12,-18307.52,9.1766417026519767E-4]
["2010-08-19",18454.939999999999,null,1,{"$f":"IF(D3232=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3232+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-08-19"},{"$f":"IF(D3232=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3232+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3232+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18307.52},-7.9881050818912582E-3,1,-7.9881050818912582E-3,0.99201189491810871,"2010-08-19","2013-08-19",18454.939999999999,-18307.52,-2.6673883199691767E-3]
["2010-08-20",18401.82,null,1,{"$f":"IF(D3233=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3233+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-08-19"},{"$f":"IF(D3233=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3233+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3233+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18307.52},-5.1244931207891E-3,1,-5.1244931207891E-3,0.99487550687921089,"2010-08-20","2013-08-19",18401.82,-18307.52,-1.7110913991928102E-3]
["2010-08-23",18409.349999999999,null,1,{"$f":"IF(D3234=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3234+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-08-22"},{"$f":"IF(D3234=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3234+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3234+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18312.939999999999},-5.2370127136482205E-3,1,-5.2370127136482205E-3,0.99476298728635182,"2010-08-23","2013-08-22",18409.349999999999,-18312.939999999999,-1.7487257719039919E-3]
["2010-08-25",18179.64,null,1,{"$f":"IF(D3236=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3236+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-08-26"},{"$f":"IF(D3236=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3236+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3236+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18558.13},2.0819444169411585E-2,1,2.0819444169411585E-2,1.0208194441694116,"2010-08-25","2013-08-26",18179.64,-18558.13,6.8795949220657347E-3]
["2010-08-26",18226.349999999999,null,1,{"$f":"IF(D3237=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3237+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-08-26"},{"$f":"IF(D3237=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3237+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3237+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18558.13},1.8203315529439656E-2,1,1.8203315529439656E-2,1.0182033155294397,"2010-08-26","2013-08-26",18226.349999999999,-18558.13,6.0258001089096083E-3]
["2010-08-27",17998.41,null,1,{"$f":"IF(D3238=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3238+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-08-26"},{"$f":"IF(D3238=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3238+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3238+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18558.13},3.109830257228284E-2,1,3.109830257228284E-2,1.0310983025722829,"2010-08-27","2013-08-26",17998.41,-18558.13,1.0260465741157535E-2]
["2010-08-30",18032.11,null,1,{"$f":"IF(D3239=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3239+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-08-29"},{"$f":"IF(D3239=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3239+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3239+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18401.04},2.0459613434035188E-2,1,2.0459613434035188E-2,1.0204596134340351,"2010-08-30","2013-08-29",18032.11,-18401.04,6.7738801240921015E-3]
["2010-09-01",18205.87,null,1,{"$f":"IF(D3241=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3241+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-09-02"},{"$f":"IF(D3241=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3241+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3241+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18886.13},3.7364871879234665E-2,1,3.7364871879234665E-2,1.0373648718792348,"2010-09-01","2013-09-02",18205.87,-18886.13,1.2280407547950744E-2]
["2010-09-02",18238.310000000001,null,1,{"$f":"IF(D3242=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3242+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-09-02"},{"$f":"IF(D3242=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3242+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3242+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18886.13},3.551973839681416E-2,1,3.551973839681416E-2,1.0355197383968142,"2010-09-02","2013-09-02",18238.310000000001,-18886.13,1.1691692471504211E-2]
["2010-09-03",18221.43,null,1,{"$f":"IF(D3243=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3243+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-09-02"},{"$f":"IF(D3243=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3243+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3243+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18886.13},3.6479024972244256E-2,1,3.6479024972244256E-2,1.0364790249722442,"2010-09-03","2013-09-02",18221.43,-18886.13,1.2014743685722352E-2]
["2010-09-06",18560.05,null,1,{"$f":"IF(D3244=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3244+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-09-05"},{"$f":"IF(D3244=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3244+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3244+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":18979.759999999998},2.2613624424503119E-2,1,2.2613624424503119E-2,1.0226136244245032,"2010-09-06","2013-09-05",18560.05,-18979.759999999998,7.4817568063735955E-3]
["2010-09-08",18666.71,null,1,{"$f":"IF(D3246=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3246+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-09-10"},{"$f":"IF(D3246=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3246+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3246+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19997.099999999999},7.1270727407239914E-2,1,7.1270727407239914E-2,1.0712707274072399,"2010-09-08","2013-09-10",18666.71,-19997.099999999999,2.3149701952934271E-2]
["2010-09-09",18799.66,null,1,{"$f":"IF(D3247=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3247+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-09-10"},{"$f":"IF(D3247=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3247+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3247+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19997.099999999999},6.3694768947948996E-2,1,6.3694768947948996E-2,1.063694768947949,"2010-09-09","2013-09-10",18799.66,-19997.099999999999,2.0757809281349182E-2]
["2010-09-13",19208.330000000002,null,1,{"$f":"IF(D3248=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3248+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-09-12"},{"$f":"IF(D3248=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3248+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3248+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19781.88},2.9859441190358518E-2,1,2.9859441190358518E-2,1.0298594411903585,"2010-09-13","2013-09-12",19208.330000000002,-19781.88,9.8556905984878533E-3]
["2010-09-14",19346.96,null,1,{"$f":"IF(D3249=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3249+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-09-13"},{"$f":"IF(D3249=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3249+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3249+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19732.759999999998},1.9941117364175007E-2,1,1.9941117364175007E-2,1.019941117364175,"2010-09-14","2013-09-13",19346.96,-19732.759999999998,6.6033393144607549E-3]
["2010-09-16",19417.490000000002,null,1,{"$f":"IF(D3251=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3251+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-09-16"},{"$f":"IF(D3251=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3251+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3251+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19742.47},1.6736457698703567E-2,1,1.6736457698703567E-2,1.0167364576987035,"2010-09-16","2013-09-16",19417.490000000002,-19742.47,5.5429071187973024E-3]
["2010-09-17",19594.75,null,1,{"$f":"IF(D3252=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3252+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-09-16"},{"$f":"IF(D3252=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3252+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3252+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19742.47},7.5387540029855527E-3,1,7.5387540029855527E-3,1.0075387540029856,"2010-09-17","2013-09-16",19594.75,-19742.47,2.5066286325454721E-3]
["2010-09-20",19906.099999999999,null,1,{"$f":"IF(D3253=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3253+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-09-19"},{"$f":"IF(D3253=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3253+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3253+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20646.64},3.7201661802161196E-2,1,3.7201661802161196E-2,1.0372016618021611,"2010-09-20","2013-09-19",19906.099999999999,-20646.64,1.2249884009361268E-2]
["2010-09-21",20001.55,null,1,{"$f":"IF(D3254=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3254+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-09-20"},{"$f":"IF(D3254=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3254+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3254+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20263.71},1.3106984208723816E-2,1,1.3106984208723816E-2,1.0131069842087239,"2010-09-21","2013-09-20",20001.55,-20263.71,4.3500453233718877E-3]
["2010-09-23",19861.009999999998,null,1,{"$f":"IF(D3256=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3256+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-09-23"},{"$f":"IF(D3256=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3256+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3256+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19900.96},2.0114787717241335E-3,1,2.0114787717241335E-3,1.002011478771724,"2010-09-23","2013-09-23",19861.009999999998,-19900.96,6.6943466663360596E-4]
["2010-09-24",20045.18,null,1,{"$f":"IF(D3257=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3257+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-09-23"},{"$f":"IF(D3257=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3257+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3257+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19900.96},-7.1947470663771126E-3,1,-7.1947470663771126E-3,0.99280525293362287,"2010-09-24","2013-09-23",20045.18,-19900.96,-2.4040251970291141E-3]
["2010-09-27",20117.38,null,1,{"$f":"IF(D3258=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3258+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-09-26"},{"$f":"IF(D3258=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3258+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3258+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19893.849999999999},-1.1111287851599087E-2,1,-1.1111287851599087E-2,0.98888871214840091,"2010-09-27","2013-09-26",20117.38,-19893.849999999999,-3.717568516731262E-3]
["2010-09-28",20104.86,null,1,{"$f":"IF(D3259=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3259+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-09-27"},{"$f":"IF(D3259=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3259+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3259+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19727.27},-1.8781031054182926E-2,1,-1.8781031054182926E-2,0.98121896894581706,"2010-09-28","2013-09-27",20104.86,-19727.27,-6.2999516725540166E-3]
["2010-09-30",20069.12,null,1,{"$f":"IF(D3261=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3261+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-09-30"},{"$f":"IF(D3261=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3261+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3261+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19379.77},-3.4348790579756289E-2,1,-3.4348790579756289E-2,0.96565120942024374,"2010-09-30","2013-09-30",20069.12,-19379.77,-1.1572745442390443E-2]
["2010-10-01",20445.04,null,1,{"$f":"IF(D3262=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3262+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-09-30"},{"$f":"IF(D3262=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3262+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3262+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19379.77},-5.2104080011582288E-2,1,-5.2104080011582288E-2,0.94789591998841771,"2010-10-01","2013-09-30",20445.04,-19379.77,-1.7678722739219666E-2]
["2010-10-04",20475.73,null,1,{"$f":"IF(D3263=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3263+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-10-03"},{"$f":"IF(D3263=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3263+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3263+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19902.07},-2.8016583535727412E-2,1,-2.8016583535727412E-2,0.97198341646427255,"2010-10-04","2013-10-03",20475.73,-19902.07,-9.4274610280990628E-3]
["2010-10-05",20407.71,null,1,{"$f":"IF(D3264=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3264+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-10-04"},{"$f":"IF(D3264=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3264+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3264+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19915.95},-2.409677518937688E-2,1,-2.409677518937688E-2,0.97590322481062308,"2010-10-05","2013-10-04",20407.71,-19915.95,-8.0976516008377068E-3]
["2010-10-07",20315.32,null,1,{"$f":"IF(D3266=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3266+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-10-07"},{"$f":"IF(D3266=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3266+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3266+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19895.099999999999},-2.0684882148053842E-2,1,-2.0684882148053842E-2,0.97931511785194614,"2010-10-07","2013-10-07",20315.32,-19895.099999999999,-6.9367438554763785E-3]
["2010-10-08",20250.259999999998,null,1,{"$f":"IF(D3267=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3267+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-10-07"},{"$f":"IF(D3267=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3267+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3267+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":19895.099999999999},-1.7538540245903008E-2,1,-1.7538540245903008E-2,0.98246145975409704,"2010-10-08","2013-10-07",20250.259999999998,-19895.099999999999,-5.880692601203919E-3]
["2010-10-11",20339.89,null,1,{"$f":"IF(D3268=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3268+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-10-10"},{"$f":"IF(D3268=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3268+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3268+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20272.91},-3.2930364913477685E-3,1,-3.2930364913477685E-3,0.99670696350865218,"2010-10-11","2013-10-10",20339.89,-20272.91,-1.0988861322402954E-3]
["2010-10-12",20203.34,null,1,{"$f":"IF(D3269=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3269+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-10-11"},{"$f":"IF(D3269=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3269+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3269+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20528.59},1.6098823263876169E-2,1,1.6098823263876169E-2,1.0160988232638761,"2010-10-12","2013-10-11",20203.34,-20528.59,5.3377300500869751E-3]
["2010-10-14",20497.64,null,1,{"$f":"IF(D3271=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3271+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-10-14"},{"$f":"IF(D3271=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3271+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3271+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20607.54},5.3615928467863356E-3,1,5.3615928467863356E-3,1.0053615928467863,"2010-10-14","2013-10-14",20497.64,-20607.54,1.782384514808655E-3]
["2010-10-15",20125.05,null,1,{"$f":"IF(D3272=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3272+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-10-14"},{"$f":"IF(D3272=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3272+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3272+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20607.54},2.3974598820872575E-2,1,2.3974598820872575E-2,1.0239745988208726,"2010-10-15","2013-10-14",20125.05,-20607.54,7.928505539894104E-3]
["2010-10-18",20168.89,null,1,{"$f":"IF(D3273=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3273+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-10-17"},{"$f":"IF(D3273=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3273+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3273+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20415.509999999998},1.2227742825708257E-2,1,1.2227742825708257E-2,1.0122277428257083,"2010-10-18","2013-10-17",20168.89,-20415.509999999998,4.059413075447083E-3]
["2010-10-19",19983.13,null,1,{"$f":"IF(D3274=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3274+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-10-18"},{"$f":"IF(D3274=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3274+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3274+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20882.89},4.5025979413635321E-2,1,4.5025979413635321E-2,1.0450259794136354,"2010-10-19","2013-10-18",19983.13,-20882.89,1.4788869023323058E-2]
["2010-10-21",20260.580000000002,null,1,{"$f":"IF(D3276=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3276+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-10-21"},{"$f":"IF(D3276=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3276+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3276+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20893.89},3.125823643745626E-2,1,3.125823643745626E-2,1.0312582364374563,"2010-10-21","2013-10-21",20260.580000000002,-20893.89,1.0303238034248353E-2]
["2010-10-22",20165.86,null,1,{"$f":"IF(D3277=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3277+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-10-21"},{"$f":"IF(D3277=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3277+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3277+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20893.89},3.6102105241234382E-2,1,3.6102105241234382E-2,1.0361021052412345,"2010-10-22","2013-10-21",20165.86,-20893.89,1.1892053484916686E-2]
["2010-10-25",20303.12,null,1,{"$f":"IF(D3278=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3278+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-10-24"},{"$f":"IF(D3278=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3278+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3278+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20725.43},2.0800251389934223E-2,1,2.0800251389934223E-2,1.0208002513899341,"2010-10-25","2013-10-24",20303.12,-20725.43,6.8858951330184933E-3]
["2010-10-26",20221.39,null,1,{"$f":"IF(D3279=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3279+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-10-25"},{"$f":"IF(D3279=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3279+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3279+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20683.52},2.2853522927949118E-2,1,2.2853522927949118E-2,1.0228535229279492,"2010-10-26","2013-10-25",20221.39,-20683.52,7.56053626537323E-3]
["2010-10-28",19941.04,null,1,{"$f":"IF(D3281=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3281+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-10-28"},{"$f":"IF(D3281=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3281+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3281+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20570.28},3.155502421137503E-2,1,3.155502421137503E-2,1.0315550242113751,"2010-10-28","2013-10-28",19941.04,-20570.28,1.0400059819221499E-2]
["2010-10-29",20032.34,null,1,{"$f":"IF(D3282=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3282+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-10-28"},{"$f":"IF(D3282=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3282+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3282+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20570.28},2.6853577764754326E-2,1,2.6853577764754326E-2,1.0268535777647543,"2010-10-29","2013-10-28",20032.34,-20570.28,8.8722437620162957E-3]
["2010-11-01",20355.63,null,1,{"$f":"IF(D3283=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3283+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-10-31"},{"$f":"IF(D3283=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3283+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3283+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":21164.52},3.9737900521870331E-2,1,3.9737900521870331E-2,1.0397379005218703,"2010-11-01","2013-10-31",20355.63,-21164.52,1.3074287772178651E-2]
["2010-11-02",20345.689999999999,null,1,{"$f":"IF(D3284=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3284+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-11-01"},{"$f":"IF(D3284=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3284+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3284+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":21196.81},4.1832938573231122E-2,1,4.1832938573231122E-2,1.0418329385732312,"2010-11-02","2013-11-01",20345.689999999999,-21196.81,1.375426352024078E-2]
["2010-11-04",20893.57,null,1,{"$f":"IF(D3286=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3286+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-11-05"},{"$f":"IF(D3286=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3286+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3286+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20974.79},3.8873203574114508E-3,1,3.8873203574114508E-3,1.0038873203574115,"2010-11-04","2013-11-05",20893.57,-20974.79,1.2917369604110718E-3]
["2010-11-05",21004.959999999999,null,1,{"$f":"IF(D3287=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3287+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-11-05"},{"$f":"IF(D3287=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3287+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3287+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20974.79},-1.4363274198093334E-3,1,-1.4363274198093334E-3,0.99856367258019063,"2010-11-05","2013-11-05",21004.959999999999,-20974.79,-4.7856867313385005E-4]
["2010-11-08",20852.38,null,1,{"$f":"IF(D3288=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3288+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-11-07"},{"$f":"IF(D3288=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3288+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3288+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20822.77},-1.4199817958429964E-3,1,-1.4199817958429964E-3,0.99858001820415698,"2010-11-08","2013-11-07",20852.38,-20822.77,-4.7354996204376223E-4]
["2010-11-09",20932.48,null,1,{"$f":"IF(D3289=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3289+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-11-08"},{"$f":"IF(D3289=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3289+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3289+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20666.150000000001},-1.2723289357018285E-2,1,-1.2723289357018285E-2,0.98727671064298173,"2010-11-09","2013-11-08",20932.48,-20666.150000000001,-4.2592138051986694E-3]
["2010-11-11",20589.09,null,1,{"$f":"IF(D3291=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3291+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-11-11"},{"$f":"IF(D3291=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3291+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3291+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20490.96},-4.7661164237953703E-3,1,-4.7661164237953703E-3,0.99523388357620468,"2010-11-11","2013-11-11",20589.09,-20490.96,-1.5897840261459351E-3]
["2010-11-12",20156.89,null,1,{"$f":"IF(D3292=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3292+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-11-11"},{"$f":"IF(D3292=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3292+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3292+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20490.96},1.6573489263472675E-2,1,1.6573489263472675E-2,1.0165734892634726,"2010-11-12","2013-11-11",20156.89,-20490.96,5.4942518472671517E-3]
["2010-11-15",20309.689999999999,null,1,{"$f":"IF(D3293=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3293+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-11-14"},{"$f":"IF(D3293=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3293+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3293+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20399.419999999998},4.4180881145896153E-3,1,4.4180881145896153E-3,1.0044180881145897,"2010-11-15","2013-11-14",20309.689999999999,-20399.419999999998,1.4705330133438111E-3]
["2010-11-16",19865.14,null,1,{"$f":"IF(D3294=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3294+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-11-18"},{"$f":"IF(D3294=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3294+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3294+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20850.740000000002},4.9614550916832312E-2,1,4.9614550916832312E-2,1.0496145509168322,"2010-11-16","2013-11-18",19865.14,-20850.740000000002,1.6227152943611146E-2]
["2010-11-19",19585.439999999999,null,1,{"$f":"IF(D3296=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3296+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-11-18"},{"$f":"IF(D3296=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3296+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3296+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20850.740000000002},6.4604114076579483E-2,1,6.4604114076579483E-2,1.0646041140765794,"2010-11-19","2013-11-18",19585.439999999999,-20850.740000000002,2.1086922287940978E-2]
["2010-11-22",19957.59,null,1,{"$f":"IF(D3297=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3297+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-11-21"},{"$f":"IF(D3297=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3297+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3297+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20229.05},1.3601842707461127E-2,1,1.3601842707461127E-2,1.0136018427074611,"2010-11-22","2013-11-21",19957.59,-20229.05,4.5135468244552612E-3]
["2010-11-23",19691.84,null,1,{"$f":"IF(D3298=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3298+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-11-22"},{"$f":"IF(D3298=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3298+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3298+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20217.39},2.6688719794595084E-2,1,2.6688719794595084E-2,1.0266887197945951,"2010-11-23","2013-11-22",19691.84,-20217.39,8.8182479143142679E-3]
["2010-11-24",19459.849999999999,null,1,{"$f":"IF(D3299=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3299+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-11-25"},{"$f":"IF(D3299=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3299+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3299+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20605.080000000002},5.8850916117030874E-2,1,5.8850916117030874E-2,1.058850916117031,"2010-11-24","2013-11-25",19459.849999999999,-20605.080000000002,1.9208833575248722E-2]
["2010-11-26",19136.61,null,1,{"$f":"IF(D3301=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3301+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-11-25"},{"$f":"IF(D3301=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3301+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3301+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20605.080000000002},7.6736161733974878E-2,1,7.6736161733974878E-2,1.0767361617339748,"2010-11-26","2013-11-25",19136.61,-20605.080000000002,2.4950990080833436E-2]
["2010-11-29",19405.099999999999,null,1,{"$f":"IF(D3302=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3302+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-11-28"},{"$f":"IF(D3302=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3302+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3302+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20534.91},5.8222322997562567E-2,1,5.8222322997562567E-2,1.0582223229975625,"2010-11-29","2013-11-28",19405.099999999999,-20534.91,1.9042518734931946E-2]
["2010-11-30",19521.25,null,1,{"$f":"IF(D3303=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3303+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-11-29"},{"$f":"IF(D3303=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3303+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3303+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20791.93},6.5092143177306799E-2,1,6.5092143177306799E-2,1.0650921431773068,"2010-11-30","2013-11-29",19521.25,-20791.93,2.1242925524711614E-2]
["2010-12-01",19850,null,1,{"$f":"IF(D3304=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3304+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-12-02"},{"$f":"IF(D3304=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3304+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3304+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20898.009999999998},5.2796473551637198E-2,1,5.2796473551637198E-2,1.0527964735516373,"2010-12-01","2013-12-02",19850,-20898.009999999998,1.7266073822975164E-2]
["2010-12-03",19966.93,null,1,{"$f":"IF(D3306=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3306+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":"2013-12-02"},{"$f":"IF(D3306=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3306+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3306+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":20898.009999999998},4.6631104531342477E-2,1,4.6631104531342477E-2,1.0466311045313426,"2010-12-03","2013-12-02",19966.93,-20898.009999999998,1.5308168530464173E-2]
["2010-12-06",19981.310000000001,null,1,{"$f":"IF(D3307=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3307+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3307=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3307+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3307+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2010-12-06",{"$error":"#N/A"},19981.310000000001,{"$error":"#N/A"},""]
["2010-12-07",19934.64,null,1,{"$f":"IF(D3308=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3308+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3308=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3308+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3308+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2010-12-07",{"$error":"#N/A"},19934.64,{"$error":"#N/A"},""]
["2010-12-08",19696.48,null,1,{"$f":"IF(D3309=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3309+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3309=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3309+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3309+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2010-12-08",{"$error":"#N/A"},19696.48,{"$error":"#N/A"},""]
["2010-12-10",19508.89,null,1,{"$f":"IF(D3311=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3311+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3311=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3311+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3311+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2010-12-10",{"$error":"#N/A"},19508.89,{"$error":"#N/A"},""]
["2010-12-13",19691.78,null,1,{"$f":"IF(D3312=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3312+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3312=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3312+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3312+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2010-12-13",{"$error":"#N/A"},19691.78,{"$error":"#N/A"},""]
["2010-12-14",19799.189999999999,null,1,{"$f":"IF(D3313=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3313+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3313=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3313+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3313+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2010-12-14",{"$error":"#N/A"},19799.189999999999,{"$error":"#N/A"},""]
["2010-12-15",19647.77,null,1,{"$f":"IF(D3314=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3314+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3314=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3314+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3314+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2010-12-15",{"$error":"#N/A"},19647.77,{"$error":"#N/A"},""]
["2010-12-20",19888.88,null,1,{"$f":"IF(D3316=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3316+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3316=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3316+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3316+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2010-12-20",{"$error":"#N/A"},19888.88,{"$error":"#N/A"},""]
["2010-12-21",20060.32,null,1,{"$f":"IF(D3317=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3317+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3317=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3317+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3317+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2010-12-21",{"$error":"#N/A"},20060.32,{"$error":"#N/A"},""]
["2010-12-22",20015.8,null,1,{"$f":"IF(D3318=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3318+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3318=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3318+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3318+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2010-12-22",{"$error":"#N/A"},20015.8,{"$error":"#N/A"},""]
["2010-12-23",19982.88,null,1,{"$f":"IF(D3319=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3319+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3319=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3319+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3319+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2010-12-23",{"$error":"#N/A"},19982.88,{"$error":"#N/A"},""]
["2010-12-27",20028.93,null,1,{"$f":"IF(D3321=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3321+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3321=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3321+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3321+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2010-12-27",{"$error":"#N/A"},20028.93,{"$error":"#N/A"},""]
["2010-12-28",20025.419999999998,null,1,{"$f":"IF(D3322=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3322+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3322=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3322+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3322+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2010-12-28",{"$error":"#N/A"},20025.419999999998,{"$error":"#N/A"},""]
["2010-12-29",20256.03,null,1,{"$f":"IF(D3323=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3323+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3323=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3323+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3323+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2010-12-29",{"$error":"#N/A"},20256.03,{"$error":"#N/A"},""]
["2010-12-30",20389.07,null,1,{"$f":"IF(D3324=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3324+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3324=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3324+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3324+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2010-12-30",{"$error":"#N/A"},20389.07,{"$error":"#N/A"},""]
["2011-01-03",20561.05,null,1,{"$f":"IF(D3326=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3326+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3326=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3326+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3326+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-01-03",{"$error":"#N/A"},20561.05,{"$error":"#N/A"},""]
["2011-01-04",20498.72,null,1,{"$f":"IF(D3327=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3327+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3327=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3327+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3327+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-01-04",{"$error":"#N/A"},20498.72,{"$error":"#N/A"},""]
["2011-01-05",20301.099999999999,null,1,{"$f":"IF(D3328=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3328+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3328=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3328+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3328+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-01-05",{"$error":"#N/A"},20301.099999999999,{"$error":"#N/A"},""]
["2011-01-06",20184.740000000002,null,1,{"$f":"IF(D3329=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3329+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3329=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3329+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3329+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-01-06",{"$error":"#N/A"},20184.740000000002,{"$error":"#N/A"},""]
["2011-01-10",19224.12,null,1,{"$f":"IF(D3331=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3331+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3331=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3331+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3331+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-01-10",{"$error":"#N/A"},19224.12,{"$error":"#N/A"},""]
["2011-01-11",19196.34,null,1,{"$f":"IF(D3332=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3332+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3332=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3332+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3332+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-01-11",{"$error":"#N/A"},19196.34,{"$error":"#N/A"},""]
["2011-01-12",19534.099999999999,null,1,{"$f":"IF(D3333=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3333+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3333=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3333+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3333+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-01-12",{"$error":"#N/A"},19534.099999999999,{"$error":"#N/A"},""]
["2011-01-13",19182.82,null,1,{"$f":"IF(D3334=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3334+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3334=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3334+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3334+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-01-13",{"$error":"#N/A"},19182.82,{"$error":"#N/A"},""]
["2011-01-17",18882.25,null,1,{"$f":"IF(D3336=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3336+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3336=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3336+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3336+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-01-17",{"$error":"#N/A"},18882.25,{"$error":"#N/A"},""]
["2011-01-18",19092.05,null,1,{"$f":"IF(D3337=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3337+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3337=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3337+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3337+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-01-18",{"$error":"#N/A"},19092.05,{"$error":"#N/A"},""]
["2011-01-19",18978.32,null,1,{"$f":"IF(D3338=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3338+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3338=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3338+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3338+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-01-19",{"$error":"#N/A"},18978.32,{"$error":"#N/A"},""]
["2011-01-20",19046.54,null,{"$f":"IF(A3339>=startdate1,IF(A3339<=enddate1,1,0),0)","v":1},{"$f":"IF(D3339=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3339+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3339=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3339+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3339+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F3339-B3339)/B3339","v":{"$error":"#N/A"}},{"$f":"IF(D3339=1,IF(A3339=\"\",\"\",IF(MAX($A$10:$A$6002)>A3339,IF(ISERROR(F3339-B3339)/B3339,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A3339,IFERROR((F3339-B3339)/B3339,\"\"),\"\")","v":""},{"$f":"IF(I3339=\"\",1,(1+I3339))","v":1},{"$f":"A3339","v":"2011-01-20"},{"$f":"E3339","v":{"$error":"#N/A"}},{"$f":"B3339","v":19046.54},{"$f":"-F3339","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M3339:N3339,K3339:L3339)),\"\",XIRR(M3339:N3339,K3339:L3339))","v":""}]
["2011-01-24",19151.28,null,1,{"$f":"IF(D3341=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3341+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3341=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3341+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3341+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-01-24",{"$error":"#N/A"},19151.28,{"$error":"#N/A"},""]
["2011-01-25",18969.45,null,1,{"$f":"IF(D3342=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3342+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3342=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3342+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3342+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-01-25",{"$error":"#N/A"},18969.45,{"$error":"#N/A"},""]
["2011-01-27",18684.43,null,1,{"$f":"IF(D3343=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3343+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3343=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3343+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3343+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-01-27",{"$error":"#N/A"},18684.43,{"$error":"#N/A"},""]
["2011-01-28",18395.97,null,1,{"$f":"IF(D3344=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3344+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3344=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3344+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3344+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-01-28",{"$error":"#N/A"},18395.97,{"$error":"#N/A"},""]
["2011-02-01",18022.22,null,1,{"$f":"IF(D3346=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3346+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3346=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3346+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3346+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-02-01",{"$error":"#N/A"},18022.22,{"$error":"#N/A"},""]
["2011-02-02",18090.62,null,1,{"$f":"IF(D3347=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3347+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3347=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3347+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3347+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-02-02",{"$error":"#N/A"},18090.62,{"$error":"#N/A"},""]
["2011-02-03",18449.310000000001,null,1,{"$f":"IF(D3348=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3348+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3348=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3348+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3348+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-02-03",{"$error":"#N/A"},18449.310000000001,{"$error":"#N/A"},""]
["2011-02-04",18008.150000000001,null,1,{"$f":"IF(D3349=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3349+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3349=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3349+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3349+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-02-04",{"$error":"#N/A"},18008.150000000001,{"$error":"#N/A"},""]
["2011-02-08",17775.7,null,1,{"$f":"IF(D3351=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3351+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3351=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3351+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3351+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-02-08",{"$error":"#N/A"},17775.7,{"$error":"#N/A"},""]
["2011-02-09",17592.77,null,1,{"$f":"IF(D3352=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3352+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3352=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3352+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3352+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-02-09",{"$error":"#N/A"},17592.77,{"$error":"#N/A"},""]
["2011-02-10",17463.04,null,1,{"$f":"IF(D3353=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3353+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3353=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3353+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3353+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-02-10",{"$error":"#N/A"},17463.04,{"$error":"#N/A"},""]
["2011-02-11",17728.61,null,1,{"$f":"IF(D3354=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3354+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3354=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3354+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3354+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-02-11",{"$error":"#N/A"},17728.61,{"$error":"#N/A"},""]
["2011-02-15",18273.8,null,1,{"$f":"IF(D3356=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3356+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3356=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3356+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3356+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-02-15",{"$error":"#N/A"},18273.8,{"$error":"#N/A"},""]
["2011-02-16",18300.900000000001,null,1,{"$f":"IF(D3357=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3357+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3357=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3357+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3357+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-02-16",{"$error":"#N/A"},18300.900000000001,{"$error":"#N/A"},""]
["2011-02-17",18506.82,null,1,{"$f":"IF(D3358=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3358+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3358=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3358+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3358+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-02-17",{"$error":"#N/A"},18506.82,{"$error":"#N/A"},""]
["2011-02-18",18211.52,null,1,{"$f":"IF(D3359=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3359+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3359=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3359+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3359+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-02-18",{"$error":"#N/A"},18211.52,{"$error":"#N/A"},""]
["2011-02-22",18296.16,null,1,{"$f":"IF(D3361=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3361+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3361=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3361+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3361+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-02-22",{"$error":"#N/A"},18296.16,{"$error":"#N/A"},""]
["2011-02-23",18178.330000000002,null,1,{"$f":"IF(D3362=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3362+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3362=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3362+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3362+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-02-23",{"$error":"#N/A"},18178.330000000002,{"$error":"#N/A"},""]
["2011-02-24",17632.41,null,1,{"$f":"IF(D3363=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3363+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3363=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3363+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3363+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-02-24",{"$error":"#N/A"},17632.41,{"$error":"#N/A"},""]
["2011-02-25",17700.91,null,1,{"$f":"IF(D3364=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3364+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3364=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3364+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3364+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-02-25",{"$error":"#N/A"},17700.91,{"$error":"#N/A"},""]
["2011-03-01",18446.5,null,1,{"$f":"IF(D3366=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3366+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3366=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3366+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3366+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-03-01",{"$error":"#N/A"},18446.5,{"$error":"#N/A"},""]
["2011-03-03",18489.759999999998,null,1,{"$f":"IF(D3367=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3367+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3367=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3367+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3367+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-03-03",{"$error":"#N/A"},18489.759999999998,{"$error":"#N/A"},""]
["2011-03-04",18486.45,null,1,{"$f":"IF(D3368=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3368+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3368=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3368+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3368+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-03-04",{"$error":"#N/A"},18486.45,{"$error":"#N/A"},""]
["2011-03-07",18222.669999999998,null,1,{"$f":"IF(D3369=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3369+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3369=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3369+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3369+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-03-07",{"$error":"#N/A"},18222.669999999998,{"$error":"#N/A"},""]
["2011-03-09",18469.95,null,1,{"$f":"IF(D3371=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3371+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3371=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3371+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3371+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-03-09",{"$error":"#N/A"},18469.95,{"$error":"#N/A"},""]
["2011-03-10",18327.98,null,1,{"$f":"IF(D3372=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3372+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3372=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3372+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3372+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-03-10",{"$error":"#N/A"},18327.98,{"$error":"#N/A"},""]
["2011-03-11",18174.09,null,1,{"$f":"IF(D3373=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3373+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3373=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3373+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3373+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-03-11",{"$error":"#N/A"},18174.09,{"$error":"#N/A"},""]
["2011-03-14",18439.48,null,1,{"$f":"IF(D3374=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3374+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3374=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3374+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3374+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-03-14",{"$error":"#N/A"},18439.48,{"$error":"#N/A"},""]
["2011-03-16",18358.689999999999,null,1,{"$f":"IF(D3376=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3376+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3376=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3376+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3376+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-03-16",{"$error":"#N/A"},18358.689999999999,{"$error":"#N/A"},""]
["2011-03-17",18149.87,null,1,{"$f":"IF(D3377=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3377+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3377=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3377+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3377+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-03-17",{"$error":"#N/A"},18149.87,{"$error":"#N/A"},""]
["2011-03-18",17878.810000000001,null,1,{"$f":"IF(D3378=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3378+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3378=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3378+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3378+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-03-18",{"$error":"#N/A"},17878.810000000001,{"$error":"#N/A"},""]
["2011-03-21",17839.05,null,1,{"$f":"IF(D3379=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3379+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3379=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3379+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3379+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-03-21",{"$error":"#N/A"},17839.05,{"$error":"#N/A"},""]
["2011-03-23",18206.16,null,1,{"$f":"IF(D3381=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3381+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3381=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3381+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3381+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-03-23",{"$error":"#N/A"},18206.16,{"$error":"#N/A"},""]
["2011-03-24",18350.740000000002,null,1,{"$f":"IF(D3382=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3382+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3382=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3382+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3382+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-03-24",{"$error":"#N/A"},18350.740000000002,{"$error":"#N/A"},""]
["2011-03-25",18815.64,null,1,{"$f":"IF(D3383=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3383+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3383=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3383+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3383+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-03-25",{"$error":"#N/A"},18815.64,{"$error":"#N/A"},""]
["2011-03-28",18943.14,null,1,{"$f":"IF(D3384=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3384+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3384=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3384+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3384+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-03-28",{"$error":"#N/A"},18943.14,{"$error":"#N/A"},""]
["2011-03-30",19290.18,null,1,{"$f":"IF(D3386=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3386+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3386=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3386+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3386+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-03-30",{"$error":"#N/A"},19290.18,{"$error":"#N/A"},""]
["2011-03-31",19445.22,null,1,{"$f":"IF(D3387=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3387+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3387=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3387+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3387+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-03-31",{"$error":"#N/A"},19445.22,{"$error":"#N/A"},""]
["2011-04-01",19420.39,null,1,{"$f":"IF(D3388=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3388+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3388=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3388+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3388+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-04-01",{"$error":"#N/A"},19420.39,{"$error":"#N/A"},""]
["2011-04-04",19701.73,null,1,{"$f":"IF(D3389=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3389+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3389=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3389+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3389+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-04-04",{"$error":"#N/A"},19701.73,{"$error":"#N/A"},""]
["2011-04-06",19612.2,null,1,{"$f":"IF(D3391=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3391+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3391=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3391+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3391+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-04-06",{"$error":"#N/A"},19612.2,{"$error":"#N/A"},""]
["2011-04-07",19591.18,null,1,{"$f":"IF(D3392=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3392+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3392=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3392+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3392+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-04-07",{"$error":"#N/A"},19591.18,{"$error":"#N/A"},""]
["2011-04-08",19451.45,null,1,{"$f":"IF(D3393=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3393+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3393=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3393+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3393+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-04-08",{"$error":"#N/A"},19451.45,{"$error":"#N/A"},""]
["2011-04-11",19262.54,null,1,{"$f":"IF(D3394=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3394+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3394=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3394+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3394+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-04-11",{"$error":"#N/A"},19262.54,{"$error":"#N/A"},""]
["2011-04-15",19386.82,null,1,{"$f":"IF(D3396=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3396+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3396=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3396+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3396+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-04-15",{"$error":"#N/A"},19386.82,{"$error":"#N/A"},""]
["2011-04-18",19091.169999999998,null,1,{"$f":"IF(D3397=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3397+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3397=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3397+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3397+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-04-18",{"$error":"#N/A"},19091.169999999998,{"$error":"#N/A"},""]
["2011-04-19",19121.830000000002,null,1,{"$f":"IF(D3398=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3398+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3398=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3398+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3398+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-04-19",{"$error":"#N/A"},19121.830000000002,{"$error":"#N/A"},""]
["2011-04-20",19470.98,null,1,{"$f":"IF(D3399=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3399+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3399=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3399+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3399+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-04-20",{"$error":"#N/A"},19470.98,{"$error":"#N/A"},""]
["2011-04-25",19584.310000000001,null,1,{"$f":"IF(D3401=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3401+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3401=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3401+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3401+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-04-25",{"$error":"#N/A"},19584.310000000001,{"$error":"#N/A"},""]
["2011-04-26",19545.349999999999,null,1,{"$f":"IF(D3402=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3402+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3402=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3402+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3402+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-04-26",{"$error":"#N/A"},19545.349999999999,{"$error":"#N/A"},""]
["2011-04-27",19448.689999999999,null,{"$f":"IF(A3403>=startdate1,IF(A3403<=enddate1,1,0),0)","v":1},{"$f":"IF(D3403=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3403+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3403=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3403+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3403+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F3403-B3403)/B3403","v":{"$error":"#N/A"}},{"$f":"IF(D3403=1,IF(A3403=\"\",\"\",IF(MAX($A$10:$A$6002)>A3403,IF(ISERROR(F3403-B3403)/B3403,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A3403,IFERROR((F3403-B3403)/B3403,\"\"),\"\")","v":""},{"$f":"IF(I3403=\"\",1,(1+I3403))","v":1},{"$f":"A3403","v":"2011-04-27"},{"$f":"E3403","v":{"$error":"#N/A"}},{"$f":"B3403","v":19448.689999999999},{"$f":"-F3403","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M3403:N3403,K3403:L3403)),\"\",XIRR(M3403:N3403,K3403:L3403))","v":""}]
["2011-04-28",19292.02,null,1,{"$f":"IF(D3404=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3404+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3404=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3404+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3404+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-04-28",{"$error":"#N/A"},19292.02,{"$error":"#N/A"},""]
["2011-05-02",18998.02,null,1,{"$f":"IF(D3406=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3406+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3406=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3406+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3406+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-05-02",{"$error":"#N/A"},18998.02,{"$error":"#N/A"},""]
["2011-05-03",18534.689999999999,null,1,{"$f":"IF(D3407=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3407+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3407=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3407+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3407+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-05-03",{"$error":"#N/A"},18534.689999999999,{"$error":"#N/A"},""]
["2011-05-04",18469.36,null,1,{"$f":"IF(D3408=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3408+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3408=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3408+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3408+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-05-04",{"$error":"#N/A"},18469.36,{"$error":"#N/A"},""]
["2011-05-05",18210.580000000002,null,1,{"$f":"IF(D3409=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3409+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3409=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3409+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3409+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-05-05",{"$error":"#N/A"},18210.580000000002,{"$error":"#N/A"},""]
["2011-05-09",18528.96,null,1,{"$f":"IF(D3411=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3411+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3411=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3411+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3411+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-05-09",{"$error":"#N/A"},18528.96,{"$error":"#N/A"},""]
["2011-05-10",18512.77,null,1,{"$f":"IF(D3412=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3412+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3412=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3412+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3412+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-05-10",{"$error":"#N/A"},18512.77,{"$error":"#N/A"},""]
["2011-05-11",18584.96,null,1,{"$f":"IF(D3413=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3413+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3413=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3413+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3413+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-05-11",{"$error":"#N/A"},18584.96,{"$error":"#N/A"},""]
["2011-05-12",18335.79,null,1,{"$f":"IF(D3414=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3414+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3414=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3414+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3414+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-05-12",{"$error":"#N/A"},18335.79,{"$error":"#N/A"},""]
["2011-05-16",18345.03,null,1,{"$f":"IF(D3416=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3416+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3416=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3416+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3416+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-05-16",{"$error":"#N/A"},18345.03,{"$error":"#N/A"},""]
["2011-05-17",18137.349999999999,null,1,{"$f":"IF(D3417=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3417+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3417=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3417+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3417+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-05-17",{"$error":"#N/A"},18137.349999999999,{"$error":"#N/A"},""]
["2011-05-18",18086.2,null,1,{"$f":"IF(D3418=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3418+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3418=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3418+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3418+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-05-18",{"$error":"#N/A"},18086.2,{"$error":"#N/A"},""]
["2011-05-19",18141.400000000001,null,1,{"$f":"IF(D3419=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3419+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3419=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3419+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3419+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-05-19",{"$error":"#N/A"},18141.400000000001,{"$error":"#N/A"},""]
["2011-05-23",17993.330000000002,null,1,{"$f":"IF(D3421=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3421+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3421=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3421+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3421+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-05-23",{"$error":"#N/A"},17993.330000000002,{"$error":"#N/A"},""]
["2011-05-24",18011.97,null,1,{"$f":"IF(D3422=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3422+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3422=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3422+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3422+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-05-24",{"$error":"#N/A"},18011.97,{"$error":"#N/A"},""]
["2011-05-25",17847.240000000002,null,1,{"$f":"IF(D3423=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3423+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3423=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3423+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3423+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-05-25",{"$error":"#N/A"},17847.240000000002,{"$error":"#N/A"},""]
["2011-05-26",18044.64,null,1,{"$f":"IF(D3424=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3424+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3424=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3424+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3424+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-05-26",{"$error":"#N/A"},18044.64,{"$error":"#N/A"},""]
["2011-05-30",18232.060000000001,null,1,{"$f":"IF(D3426=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3426+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3426=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3426+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3426+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-05-30",{"$error":"#N/A"},18232.060000000001,{"$error":"#N/A"},""]
["2011-05-31",18503.28,null,1,{"$f":"IF(D3427=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3427+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3427=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3427+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3427+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-05-31",{"$error":"#N/A"},18503.28,{"$error":"#N/A"},""]
["2011-06-01",18608.810000000001,null,1,{"$f":"IF(D3428=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3428+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3428=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3428+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3428+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-06-01",{"$error":"#N/A"},18608.810000000001,{"$error":"#N/A"},""]
["2011-06-02",18494.18,null,1,{"$f":"IF(D3429=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3429+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3429=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3429+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3429+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-06-02",{"$error":"#N/A"},18494.18,{"$error":"#N/A"},""]
["2011-06-06",18420.11,null,1,{"$f":"IF(D3431=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3431+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3431=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3431+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3431+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-06-06",{"$error":"#N/A"},18420.11,{"$error":"#N/A"},""]
["2011-06-07",18495.62,null,1,{"$f":"IF(D3432=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3432+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3432=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3432+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3432+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-06-07",{"$error":"#N/A"},18495.62,{"$error":"#N/A"},""]
["2011-06-08",18394.29,null,1,{"$f":"IF(D3433=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3433+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3433=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3433+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3433+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-06-08",{"$error":"#N/A"},18394.29,{"$error":"#N/A"},""]
["2011-06-09",18384.900000000001,null,1,{"$f":"IF(D3434=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3434+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3434=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3434+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3434+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-06-09",{"$error":"#N/A"},18384.900000000001,{"$error":"#N/A"},""]
["2011-06-13",18266.03,null,1,{"$f":"IF(D3436=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3436+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3436=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3436+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3436+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-06-13",{"$error":"#N/A"},18266.03,{"$error":"#N/A"},""]
["2011-06-14",18308.66,null,1,{"$f":"IF(D3437=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3437+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3437=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3437+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3437+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-06-14",{"$error":"#N/A"},18308.66,{"$error":"#N/A"},""]
["2011-06-15",18132.240000000002,null,1,{"$f":"IF(D3438=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3438+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3438=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3438+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3438+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-06-15",{"$error":"#N/A"},18132.240000000002,{"$error":"#N/A"},""]
["2011-06-16",17985.88,null,1,{"$f":"IF(D3439=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3439+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3439=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3439+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3439+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-06-16",{"$error":"#N/A"},17985.88,{"$error":"#N/A"},""]
["2011-06-20",17506.63,null,1,{"$f":"IF(D3441=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3441+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3441=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3441+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3441+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-06-20",{"$error":"#N/A"},17506.63,{"$error":"#N/A"},""]
["2011-06-21",17560.3,null,1,{"$f":"IF(D3442=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3442+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3442=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3442+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3442+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-06-21",{"$error":"#N/A"},17560.3,{"$error":"#N/A"},""]
["2011-06-22",17550.63,null,1,{"$f":"IF(D3443=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3443+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3443=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3443+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3443+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-06-22",{"$error":"#N/A"},17550.63,{"$error":"#N/A"},""]
["2011-06-23",17727.490000000002,null,1,{"$f":"IF(D3444=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3444+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3444=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3444+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3444+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-06-23",{"$error":"#N/A"},17727.490000000002,{"$error":"#N/A"},""]
["2011-06-27",18412.41,null,1,{"$f":"IF(D3446=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3446+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3446=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3446+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3446+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-06-27",{"$error":"#N/A"},18412.41,{"$error":"#N/A"},""]
["2011-06-28",18492.45,null,1,{"$f":"IF(D3447=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3447+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3447=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3447+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3447+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-06-28",{"$error":"#N/A"},18492.45,{"$error":"#N/A"},""]
["2011-06-29",18693.86,null,1,{"$f":"IF(D3448=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3448+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3448=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3448+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3448+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-06-29",{"$error":"#N/A"},18693.86,{"$error":"#N/A"},""]
["2011-06-30",18845.87,null,1,{"$f":"IF(D3449=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3449+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3449=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3449+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3449+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-06-30",{"$error":"#N/A"},18845.87,{"$error":"#N/A"},""]
["2011-07-04",18814.48,null,1,{"$f":"IF(D3451=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3451+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3451=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3451+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3451+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-07-04",{"$error":"#N/A"},18814.48,{"$error":"#N/A"},""]
["2011-07-05",18744.560000000001,null,1,{"$f":"IF(D3452=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3452+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3452=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3452+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3452+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-07-05",{"$error":"#N/A"},18744.560000000001,{"$error":"#N/A"},""]
["2011-07-06",18726.97,null,1,{"$f":"IF(D3453=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3453+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3453=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3453+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3453+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-07-06",{"$error":"#N/A"},18726.97,{"$error":"#N/A"},""]
["2011-07-07",19078.3,null,1,{"$f":"IF(D3454=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3454+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3454=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3454+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3454+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-07-07",{"$error":"#N/A"},19078.3,{"$error":"#N/A"},""]
["2011-07-11",18721.39,null,1,{"$f":"IF(D3456=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3456+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3456=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3456+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3456+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-07-11",{"$error":"#N/A"},18721.39,{"$error":"#N/A"},""]
["2011-07-12",18411.62,null,1,{"$f":"IF(D3457=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3457+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3457=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3457+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3457+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-07-12",{"$error":"#N/A"},18411.62,{"$error":"#N/A"},""]
["2011-07-13",18596.02,null,1,{"$f":"IF(D3458=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3458+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3458=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3458+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3458+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-07-13",{"$error":"#N/A"},18596.02,{"$error":"#N/A"},""]
["2011-07-14",18618.2,null,1,{"$f":"IF(D3459=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3459+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3459=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3459+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3459+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-07-14",{"$error":"#N/A"},18618.2,{"$error":"#N/A"},""]
["2011-07-18",18507.04,null,1,{"$f":"IF(D3461=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3461+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3461=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3461+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3461+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-07-18",{"$error":"#N/A"},18507.04,{"$error":"#N/A"},""]
["2011-07-19",18653.87,null,1,{"$f":"IF(D3462=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3462+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3462=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3462+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3462+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-07-19",{"$error":"#N/A"},18653.87,{"$error":"#N/A"},""]
["2011-07-20",18502.38,null,1,{"$f":"IF(D3463=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3463+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3463=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3463+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3463+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-07-20",{"$error":"#N/A"},18502.38,{"$error":"#N/A"},""]
["2011-07-21",18436.189999999999,null,1,{"$f":"IF(D3464=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3464+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3464=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3464+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3464+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-07-21",{"$error":"#N/A"},18436.189999999999,{"$error":"#N/A"},""]
["2011-07-25",18871.29,null,1,{"$f":"IF(D3466=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3466+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3466=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3466+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3466+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-07-25",{"$error":"#N/A"},18871.29,{"$error":"#N/A"},""]
["2011-07-26",18518.22,null,{"$f":"IF(A3467>=startdate1,IF(A3467<=enddate1,1,0),0)","v":1},{"$f":"IF(D3467=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3467+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3467=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3467+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3467+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F3467-B3467)/B3467","v":{"$error":"#N/A"}},{"$f":"IF(D3467=1,IF(A3467=\"\",\"\",IF(MAX($A$10:$A$6002)>A3467,IF(ISERROR(F3467-B3467)/B3467,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A3467,IFERROR((F3467-B3467)/B3467,\"\"),\"\")","v":""},{"$f":"IF(I3467=\"\",1,(1+I3467))","v":1},{"$f":"A3467","v":"2011-07-26"},{"$f":"E3467","v":{"$error":"#N/A"}},{"$f":"B3467","v":18518.22},{"$f":"-F3467","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M3467:N3467,K3467:L3467)),\"\",XIRR(M3467:N3467,K3467:L3467))","v":""}]
["2011-07-27",18432.25,null,1,{"$f":"IF(D3468=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3468+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3468=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3468+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3468+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-07-27",{"$error":"#N/A"},18432.25,{"$error":"#N/A"},""]
["2011-07-28",18209.52,null,1,{"$f":"IF(D3469=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3469+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3469=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3469+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3469+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-07-28",{"$error":"#N/A"},18209.52,{"$error":"#N/A"},""]
["2011-08-01",18314.330000000002,null,1,{"$f":"IF(D3471=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3471+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3471=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3471+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3471+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-08-01",{"$error":"#N/A"},18314.330000000002,{"$error":"#N/A"},""]
["2011-08-02",18109.89,null,1,{"$f":"IF(D3472=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3472+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3472=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3472+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3472+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-08-02",{"$error":"#N/A"},18109.89,{"$error":"#N/A"},""]
["2011-08-03",17940.55,null,1,{"$f":"IF(D3473=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3473+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3473=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3473+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3473+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-08-03",{"$error":"#N/A"},17940.55,{"$error":"#N/A"},""]
["2011-08-04",17693.18,null,1,{"$f":"IF(D3474=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3474+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3474=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3474+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3474+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-08-04",{"$error":"#N/A"},17693.18,{"$error":"#N/A"},""]
["2011-08-08",16990.18,null,1,{"$f":"IF(D3476=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3476+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3476=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3476+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3476+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-08-08",{"$error":"#N/A"},16990.18,{"$error":"#N/A"},""]
["2011-08-09",16857.91,null,1,{"$f":"IF(D3477=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3477+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3477=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3477+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3477+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-08-09",{"$error":"#N/A"},16857.91,{"$error":"#N/A"},""]
["2011-08-10",17130.509999999998,null,1,{"$f":"IF(D3478=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3478+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3478=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3478+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3478+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-08-10",{"$error":"#N/A"},17130.509999999998,{"$error":"#N/A"},""]
["2011-08-11",17059.400000000001,null,1,{"$f":"IF(D3479=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3479+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3479=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3479+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3479+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-08-11",{"$error":"#N/A"},17059.400000000001,{"$error":"#N/A"},""]
["2011-08-16",16730.939999999999,null,1,{"$f":"IF(D3481=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3481+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3481=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3481+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3481+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-08-16",{"$error":"#N/A"},16730.939999999999,{"$error":"#N/A"},""]
["2011-08-17",16840.8,null,1,{"$f":"IF(D3482=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3482+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3482=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3482+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3482+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-08-17",{"$error":"#N/A"},16840.8,{"$error":"#N/A"},""]
["2011-08-18",16469.79,null,1,{"$f":"IF(D3483=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3483+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3483=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3483+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3483+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-08-18",{"$error":"#N/A"},16469.79,{"$error":"#N/A"},""]
["2011-08-19",16141.67,null,1,{"$f":"IF(D3484=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3484+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3484=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3484+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3484+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-08-19",{"$error":"#N/A"},16141.67,{"$error":"#N/A"},""]
["2011-08-23",16498.47,null,1,{"$f":"IF(D3486=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3486+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3486=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3486+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3486+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-08-23",{"$error":"#N/A"},16498.47,{"$error":"#N/A"},""]
["2011-08-24",16284.98,null,1,{"$f":"IF(D3487=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3487+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3487=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3487+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3487+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-08-24",{"$error":"#N/A"},16284.98,{"$error":"#N/A"},""]
["2011-08-25",16146.33,null,1,{"$f":"IF(D3488=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3488+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3488=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3488+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3488+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-08-25",{"$error":"#N/A"},16146.33,{"$error":"#N/A"},""]
["2011-08-26",15848.83,null,1,{"$f":"IF(D3489=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3489+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3489=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3489+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3489+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-08-26",{"$error":"#N/A"},15848.83,{"$error":"#N/A"},""]
["2011-08-30",16676.75,null,1,{"$f":"IF(D3491=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3491+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3491=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3491+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3491+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-08-30",{"$error":"#N/A"},16676.75,{"$error":"#N/A"},""]
["2011-09-02",16821.46,null,1,{"$f":"IF(D3492=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3492+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3492=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3492+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3492+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-09-02",{"$error":"#N/A"},16821.46,{"$error":"#N/A"},""]
["2011-09-05",16713.330000000002,null,1,{"$f":"IF(D3493=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3493+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3493=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3493+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3493+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-09-05",{"$error":"#N/A"},16713.330000000002,{"$error":"#N/A"},""]
["2011-09-06",16862.810000000001,null,1,{"$f":"IF(D3494=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3494+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3494=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3494+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3494+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-09-06",{"$error":"#N/A"},16862.810000000001,{"$error":"#N/A"},""]
["2011-09-08",17165.54,null,1,{"$f":"IF(D3496=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3496+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3496=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3496+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3496+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-09-08",{"$error":"#N/A"},17165.54,{"$error":"#N/A"},""]
["2011-09-09",16866.97,null,1,{"$f":"IF(D3497=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3497+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3497=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3497+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3497+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-09-09",{"$error":"#N/A"},16866.97,{"$error":"#N/A"},""]
["2011-09-12",16501.740000000002,null,1,{"$f":"IF(D3498=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3498+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3498=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3498+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3498+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-09-12",{"$error":"#N/A"},16501.740000000002,{"$error":"#N/A"},""]
["2011-09-13",16467.439999999999,null,1,{"$f":"IF(D3499=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3499+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3499=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3499+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3499+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-09-13",{"$error":"#N/A"},16467.439999999999,{"$error":"#N/A"},""]
["2011-09-15",16876.54,null,1,{"$f":"IF(D3501=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3501+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3501=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3501+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3501+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-09-15",{"$error":"#N/A"},16876.54,{"$error":"#N/A"},""]
["2011-09-16",16933.830000000002,null,1,{"$f":"IF(D3502=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3502+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3502=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3502+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3502+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-09-16",{"$error":"#N/A"},16933.830000000002,{"$error":"#N/A"},""]
["2011-09-19",16745.349999999999,null,1,{"$f":"IF(D3503=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3503+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3503=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3503+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3503+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-09-19",{"$error":"#N/A"},16745.349999999999,{"$error":"#N/A"},""]
["2011-09-20",17099.28,null,1,{"$f":"IF(D3504=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3504+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3504=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3504+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3504+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-09-20",{"$error":"#N/A"},17099.28,{"$error":"#N/A"},""]
["2011-09-22",16361.15,null,1,{"$f":"IF(D3506=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3506+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3506=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3506+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3506+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-09-22",{"$error":"#N/A"},16361.15,{"$error":"#N/A"},""]
["2011-09-23",16162.06,null,1,{"$f":"IF(D3507=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3507+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3507=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3507+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3507+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-09-23",{"$error":"#N/A"},16162.06,{"$error":"#N/A"},""]
["2011-09-26",16051.1,null,1,{"$f":"IF(D3508=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3508+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3508=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3508+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3508+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-09-26",{"$error":"#N/A"},16051.1,{"$error":"#N/A"},""]
["2011-09-27",16524.03,null,1,{"$f":"IF(D3509=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3509+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3509=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3509+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3509+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-09-27",{"$error":"#N/A"},16524.03,{"$error":"#N/A"},""]
["2011-09-29",16698.07,null,1,{"$f":"IF(D3511=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3511+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3511=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3511+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3511+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-09-29",{"$error":"#N/A"},16698.07,{"$error":"#N/A"},""]
["2011-09-30",16453.759999999998,null,1,{"$f":"IF(D3512=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3512+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3512=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3512+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3512+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-09-30",{"$error":"#N/A"},16453.759999999998,{"$error":"#N/A"},""]
["2011-10-03",16151.45,null,1,{"$f":"IF(D3513=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3513+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3513=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3513+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3513+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-10-03",{"$error":"#N/A"},16151.45,{"$error":"#N/A"},""]
["2011-10-04",15864.86,null,1,{"$f":"IF(D3514=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3514+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3514=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3514+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3514+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-10-04",{"$error":"#N/A"},15864.86,{"$error":"#N/A"},""]
["2011-10-07",16232.54,null,1,{"$f":"IF(D3516=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3516+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3516=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3516+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3516+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-10-07",{"$error":"#N/A"},16232.54,{"$error":"#N/A"},""]
["2011-10-10",16557.23,null,1,{"$f":"IF(D3517=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3517+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3517=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3517+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3517+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-10-10",{"$error":"#N/A"},16557.23,{"$error":"#N/A"},""]
["2011-10-11",16536.47,null,1,{"$f":"IF(D3518=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3518+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3518=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3518+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3518+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-10-11",{"$error":"#N/A"},16536.47,{"$error":"#N/A"},""]
["2011-10-12",16958.39,null,1,{"$f":"IF(D3519=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3519+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3519=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3519+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3519+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-10-12",{"$error":"#N/A"},16958.39,{"$error":"#N/A"},""]
["2011-10-14",17082.689999999999,null,1,{"$f":"IF(D3521=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3521+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3521=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3521+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3521+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-10-14",{"$error":"#N/A"},17082.689999999999,{"$error":"#N/A"},""]
["2011-10-17",17025.09,null,1,{"$f":"IF(D3522=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3522+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3522=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3522+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3522+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-10-17",{"$error":"#N/A"},17025.09,{"$error":"#N/A"},""]
["2011-10-18",16748.29,null,1,{"$f":"IF(D3523=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3523+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3523=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3523+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3523+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-10-18",{"$error":"#N/A"},16748.29,{"$error":"#N/A"},""]
["2011-10-19",17085.34,null,1,{"$f":"IF(D3524=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3524+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3524=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3524+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3524+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-10-19",{"$error":"#N/A"},17085.34,{"$error":"#N/A"},""]
["2011-10-21",16785.64,null,1,{"$f":"IF(D3526=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3526+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3526=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3526+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3526+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-10-21",{"$error":"#N/A"},16785.64,{"$error":"#N/A"},""]
["2011-10-24",16939.28,null,1,{"$f":"IF(D3527=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3527+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3527=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3527+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3527+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-10-24",{"$error":"#N/A"},16939.28,{"$error":"#N/A"},""]
["2011-10-25",17254.86,null,1,{"$f":"IF(D3528=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3528+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3528=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3528+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3528+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-10-25",{"$error":"#N/A"},17254.86,{"$error":"#N/A"},""]
["2011-10-26",17288.830000000002,null,1,{"$f":"IF(D3529=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3529+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3529=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3529+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3529+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-10-26",{"$error":"#N/A"},17288.830000000002,{"$error":"#N/A"},""]
["2011-10-31",17705.009999999998,null,{"$f":"IF(A3531>=startdate1,IF(A3531<=enddate1,1,0),0)","v":1},{"$f":"IF(D3531=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3531+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3531=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3531+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3531+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F3531-B3531)/B3531","v":{"$error":"#N/A"}},{"$f":"IF(D3531=1,IF(A3531=\"\",\"\",IF(MAX($A$10:$A$6002)>A3531,IF(ISERROR(F3531-B3531)/B3531,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A3531,IFERROR((F3531-B3531)/B3531,\"\"),\"\")","v":""},{"$f":"IF(I3531=\"\",1,(1+I3531))","v":1},{"$f":"A3531","v":"2011-10-31"},{"$f":"E3531","v":{"$error":"#N/A"}},{"$f":"B3531","v":17705.009999999998},{"$f":"-F3531","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M3531:N3531,K3531:L3531)),\"\",XIRR(M3531:N3531,K3531:L3531))","v":""}]
["2011-11-01",17480.830000000002,null,1,{"$f":"IF(D3532=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3532+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3532=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3532+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3532+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-11-01",{"$error":"#N/A"},17480.830000000002,{"$error":"#N/A"},""]
["2011-11-02",17464.849999999999,null,1,{"$f":"IF(D3533=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3533+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3533=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3533+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3533+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-11-02",{"$error":"#N/A"},17464.849999999999,{"$error":"#N/A"},""]
["2011-11-03",17481.93,null,1,{"$f":"IF(D3534=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3534+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3534=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3534+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3534+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-11-03",{"$error":"#N/A"},17481.93,{"$error":"#N/A"},""]
["2011-11-08",17569.53,null,1,{"$f":"IF(D3536=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3536+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3536=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3536+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3536+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-11-08",{"$error":"#N/A"},17569.53,{"$error":"#N/A"},""]
["2011-11-09",17362.099999999999,null,1,{"$f":"IF(D3537=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3537+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3537=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3537+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3537+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-11-09",{"$error":"#N/A"},17362.099999999999,{"$error":"#N/A"},""]
["2011-11-11",17192.82,null,1,{"$f":"IF(D3538=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3538+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3538=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3538+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3538+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-11-11",{"$error":"#N/A"},17192.82,{"$error":"#N/A"},""]
["2011-11-14",17118.740000000002,null,1,{"$f":"IF(D3539=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3539+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3539=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3539+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3539+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-11-14",{"$error":"#N/A"},17118.740000000002,{"$error":"#N/A"},""]
["2011-11-16",16775.87,null,1,{"$f":"IF(D3541=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3541+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3541=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3541+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3541+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-11-16",{"$error":"#N/A"},16775.87,{"$error":"#N/A"},""]
["2011-11-17",16461.71,null,1,{"$f":"IF(D3542=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3542+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3542=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3542+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3542+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-11-17",{"$error":"#N/A"},16461.71,{"$error":"#N/A"},""]
["2011-11-18",16371.51,null,1,{"$f":"IF(D3543=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3543+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3543=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3543+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3543+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-11-18",{"$error":"#N/A"},16371.51,{"$error":"#N/A"},""]
["2011-11-21",15946.1,null,1,{"$f":"IF(D3544=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3544+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3544=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3544+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3544+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-11-21",{"$error":"#N/A"},15946.1,{"$error":"#N/A"},""]
["2011-11-23",15699.97,null,1,{"$f":"IF(D3546=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3546+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3546=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3546+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3546+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-11-23",{"$error":"#N/A"},15699.97,{"$error":"#N/A"},""]
["2011-11-24",15858.49,null,1,{"$f":"IF(D3547=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3547+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3547=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3547+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3547+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-11-24",{"$error":"#N/A"},15858.49,{"$error":"#N/A"},""]
["2011-11-25",15695.43,null,1,{"$f":"IF(D3548=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3548+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3548=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3548+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3548+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-11-25",{"$error":"#N/A"},15695.43,{"$error":"#N/A"},""]
["2011-11-28",16167.13,null,1,{"$f":"IF(D3549=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3549+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3549=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3549+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3549+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-11-28",{"$error":"#N/A"},16167.13,{"$error":"#N/A"},""]
["2011-11-30",16123.46,null,1,{"$f":"IF(D3551=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3551+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3551=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3551+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3551+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-11-30",{"$error":"#N/A"},16123.46,{"$error":"#N/A"},""]
["2011-12-01",16483.45,null,1,{"$f":"IF(D3552=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3552+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3552=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3552+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3552+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-12-01",{"$error":"#N/A"},16483.45,{"$error":"#N/A"},""]
["2011-12-02",16846.830000000002,null,1,{"$f":"IF(D3553=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3553+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3553=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3553+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3553+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-12-02",{"$error":"#N/A"},16846.830000000002,{"$error":"#N/A"},""]
["2011-12-05",16805.330000000002,null,1,{"$f":"IF(D3554=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3554+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3554=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3554+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3554+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-12-05",{"$error":"#N/A"},16805.330000000002,{"$error":"#N/A"},""]
["2011-12-08",16488.240000000002,null,1,{"$f":"IF(D3556=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3556+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3556=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3556+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3556+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-12-08",{"$error":"#N/A"},16488.240000000002,{"$error":"#N/A"},""]
["2011-12-09",16213.46,null,1,{"$f":"IF(D3557=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3557+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3557=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3557+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3557+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-12-09",{"$error":"#N/A"},16213.46,{"$error":"#N/A"},""]
["2011-12-12",15870.35,null,1,{"$f":"IF(D3558=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3558+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3558=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3558+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3558+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-12-12",{"$error":"#N/A"},15870.35,{"$error":"#N/A"},""]
["2011-12-13",16002.51,null,1,{"$f":"IF(D3559=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3559+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3559=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3559+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3559+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-12-13",{"$error":"#N/A"},16002.51,{"$error":"#N/A"},""]
["2011-12-15",15836.47,null,1,{"$f":"IF(D3561=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3561+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3561=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3561+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3561+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-12-15",{"$error":"#N/A"},15836.47,{"$error":"#N/A"},""]
["2011-12-16",15491.35,null,1,{"$f":"IF(D3562=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3562+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3562=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3562+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3562+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-12-16",{"$error":"#N/A"},15491.35,{"$error":"#N/A"},""]
["2011-12-19",15379.34,null,1,{"$f":"IF(D3563=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3563+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3563=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3563+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3563+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-12-19",{"$error":"#N/A"},15379.34,{"$error":"#N/A"},""]
["2011-12-20",15175.08,null,1,{"$f":"IF(D3564=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3564+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3564=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3564+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3564+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-12-20",{"$error":"#N/A"},15175.08,{"$error":"#N/A"},""]
["2011-12-22",15813.36,null,1,{"$f":"IF(D3566=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3566+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3566=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3566+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3566+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-12-22",{"$error":"#N/A"},15813.36,{"$error":"#N/A"},""]
["2011-12-23",15738.7,null,1,{"$f":"IF(D3567=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3567+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3567=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3567+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3567+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-12-23",{"$error":"#N/A"},15738.7,{"$error":"#N/A"},""]
["2011-12-27",15873.95,null,1,{"$f":"IF(D3568=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3568+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3568=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3568+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3568+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-12-27",{"$error":"#N/A"},15873.95,{"$error":"#N/A"},""]
["2011-12-28",15727.85,null,1,{"$f":"IF(D3569=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3569+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3569=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3569+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3569+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-12-28",{"$error":"#N/A"},15727.85,{"$error":"#N/A"},""]
["2011-12-30",15454.92,null,1,{"$f":"IF(D3571=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3571+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3571=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3571+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3571+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2011-12-30",{"$error":"#N/A"},15454.92,{"$error":"#N/A"},""]
["2012-01-02",15517.92,null,1,{"$f":"IF(D3572=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3572+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3572=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3572+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3572+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-01-02",{"$error":"#N/A"},15517.92,{"$error":"#N/A"},""]
["2012-01-03",15939.36,null,1,{"$f":"IF(D3573=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3573+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3573=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3573+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3573+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-01-03",{"$error":"#N/A"},15939.36,{"$error":"#N/A"},""]
["2012-01-04",15882.64,null,1,{"$f":"IF(D3574=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3574+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3574=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3574+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3574+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-01-04",{"$error":"#N/A"},15882.64,{"$error":"#N/A"},""]
["2012-01-06",15867.73,null,1,{"$f":"IF(D3576=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3576+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3576=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3576+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3576+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-01-06",{"$error":"#N/A"},15867.73,{"$error":"#N/A"},""]
["2012-01-09",15814.72,null,1,{"$f":"IF(D3577=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3577+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3577=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3577+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3577+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-01-09",{"$error":"#N/A"},15814.72,{"$error":"#N/A"},""]
["2012-01-10",16165.09,null,1,{"$f":"IF(D3578=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3578+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3578=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3578+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3578+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-01-10",{"$error":"#N/A"},16165.09,{"$error":"#N/A"},""]
["2012-01-11",16175.86,null,1,{"$f":"IF(D3579=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3579+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3579=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3579+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3579+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-01-11",{"$error":"#N/A"},16175.86,{"$error":"#N/A"},""]
["2012-01-13",16154.62,null,1,{"$f":"IF(D3581=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3581+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3581=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3581+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3581+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-01-13",{"$error":"#N/A"},16154.62,{"$error":"#N/A"},""]
["2012-01-16",16189.36,null,1,{"$f":"IF(D3582=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3582+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3582=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3582+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3582+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-01-16",{"$error":"#N/A"},16189.36,{"$error":"#N/A"},""]
["2012-01-17",16466.05,null,1,{"$f":"IF(D3583=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3583+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3583=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3583+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3583+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-01-17",{"$error":"#N/A"},16466.05,{"$error":"#N/A"},""]
["2012-01-18",16451.47,null,1,{"$f":"IF(D3584=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3584+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3584=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3584+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3584+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-01-18",{"$error":"#N/A"},16451.47,{"$error":"#N/A"},""]
["2012-01-20",16739.009999999998,null,1,{"$f":"IF(D3586=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3586+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3586=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3586+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3586+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-01-20",{"$error":"#N/A"},16739.009999999998,{"$error":"#N/A"},""]
["2012-01-23",16751.73,null,1,{"$f":"IF(D3587=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3587+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3587=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3587+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3587+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-01-23",{"$error":"#N/A"},16751.73,{"$error":"#N/A"},""]
["2012-01-24",16995.77,null,1,{"$f":"IF(D3588=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3588+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3588=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3588+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3588+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-01-24",{"$error":"#N/A"},16995.77,{"$error":"#N/A"},""]
["2012-01-25",17077.18,null,1,{"$f":"IF(D3589=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3589+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3589=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3589+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3589+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-01-25",{"$error":"#N/A"},17077.18,{"$error":"#N/A"},""]
["2012-01-30",16863.3,null,1,{"$f":"IF(D3591=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3591+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3591=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3591+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3591+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-01-30",{"$error":"#N/A"},16863.3,{"$error":"#N/A"},""]
["2012-01-31",17193.55,null,1,{"$f":"IF(D3592=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3592+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3592=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3592+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3592+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-01-31",{"$error":"#N/A"},17193.55,{"$error":"#N/A"},""]
["2012-02-01",17300.580000000002,null,1,{"$f":"IF(D3593=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3593+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3593=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3593+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3593+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-02-01",{"$error":"#N/A"},17300.580000000002,{"$error":"#N/A"},""]
["2012-02-02",17431.849999999999,null,1,{"$f":"IF(D3594=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3594+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3594=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3594+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3594+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-02-02",{"$error":"#N/A"},17431.849999999999,{"$error":"#N/A"},""]
["2012-02-06",17707.310000000001,null,1,{"$f":"IF(D3596=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3596+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3596=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3596+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3596+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-02-06",{"$error":"#N/A"},17707.310000000001,{"$error":"#N/A"},""]
["2012-02-07",17622.45,null,1,{"$f":"IF(D3597=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3597+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3597=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3597+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3597+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-02-07",{"$error":"#N/A"},17622.45,{"$error":"#N/A"},""]
["2012-02-08",17707.32,null,1,{"$f":"IF(D3598=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3598+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3598=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3598+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3598+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-02-08",{"$error":"#N/A"},17707.32,{"$error":"#N/A"},""]
["2012-02-09",17830.75,null,1,{"$f":"IF(D3599=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3599+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3599=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3599+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3599+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-02-09",{"$error":"#N/A"},17830.75,{"$error":"#N/A"},""]
["2012-02-13",17772.84,null,1,{"$f":"IF(D3601=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3601+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3601=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3601+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3601+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-02-13",{"$error":"#N/A"},17772.84,{"$error":"#N/A"},""]
["2012-02-14",17848.57,null,1,{"$f":"IF(D3602=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3602+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3602=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3602+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3602+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-02-14",{"$error":"#N/A"},17848.57,{"$error":"#N/A"},""]
["2012-02-15",18202.41,null,1,{"$f":"IF(D3603=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3603+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3603=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3603+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3603+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-02-15",{"$error":"#N/A"},18202.41,{"$error":"#N/A"},""]
["2012-02-16",18153.990000000002,null,1,{"$f":"IF(D3604=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3604+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3604=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3604+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3604+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-02-16",{"$error":"#N/A"},18153.990000000002,{"$error":"#N/A"},""]
["2012-02-21",18428.61,null,1,{"$f":"IF(D3606=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3606+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3606=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3606+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3606+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-02-21",{"$error":"#N/A"},18428.61,{"$error":"#N/A"},""]
["2012-02-22",18145.25,null,1,{"$f":"IF(D3607=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3607+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3607=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3607+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3607+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-02-22",{"$error":"#N/A"},18145.25,{"$error":"#N/A"},""]
["2012-02-23",18078.5,null,1,{"$f":"IF(D3608=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3608+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3608=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3608+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3608+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-02-23",{"$error":"#N/A"},18078.5,{"$error":"#N/A"},""]
["2012-02-24",17923.57,null,1,{"$f":"IF(D3609=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3609+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3609=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3609+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3609+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-02-24",{"$error":"#N/A"},17923.57,{"$error":"#N/A"},""]
["2012-02-28",17731.12,null,1,{"$f":"IF(D3611=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3611+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3611=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3611+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3611+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-02-28",{"$error":"#N/A"},17731.12,{"$error":"#N/A"},""]
["2012-02-29",17752.68,null,1,{"$f":"IF(D3612=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3612+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3612=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3612+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3612+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-02-29",{"$error":"#N/A"},17752.68,{"$error":"#N/A"},""]
["2012-03-01",17583.97,null,1,{"$f":"IF(D3613=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3613+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3613=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3613+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3613+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-03-01",{"$error":"#N/A"},17583.97,{"$error":"#N/A"},""]
["2012-03-02",17636.8,null,1,{"$f":"IF(D3614=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3614+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3614=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3614+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3614+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-03-02",{"$error":"#N/A"},17636.8,{"$error":"#N/A"},""]
["2012-03-06",17173.29,null,1,{"$f":"IF(D3616=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3616+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3616=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3616+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3616+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-03-06",{"$error":"#N/A"},17173.29,{"$error":"#N/A"},""]
["2012-03-07",17145.52,null,1,{"$f":"IF(D3617=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3617+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3617=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3617+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3617+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-03-07",{"$error":"#N/A"},17145.52,{"$error":"#N/A"},""]
["2012-03-09",17503.240000000002,null,1,{"$f":"IF(D3618=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3618+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3618=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3618+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3618+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-03-09",{"$error":"#N/A"},17503.240000000002,{"$error":"#N/A"},""]
["2012-03-12",17587.669999999998,null,1,{"$f":"IF(D3619=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3619+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3619=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3619+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3619+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-03-12",{"$error":"#N/A"},17587.669999999998,{"$error":"#N/A"},""]
["2012-03-14",17919.3,null,1,{"$f":"IF(D3621=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3621+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3621=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3621+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3621+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-03-14",{"$error":"#N/A"},17919.3,{"$error":"#N/A"},""]
["2012-03-15",17675.849999999999,null,1,{"$f":"IF(D3622=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3622+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3622=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3622+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3622+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-03-15",{"$error":"#N/A"},17675.849999999999,{"$error":"#N/A"},""]
["2012-03-16",17466.2,null,1,{"$f":"IF(D3623=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3623+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3623=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3623+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3623+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-03-16",{"$error":"#N/A"},17466.2,{"$error":"#N/A"},""]
["2012-03-19",17273.37,null,1,{"$f":"IF(D3624=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3624+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3624=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3624+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3624+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-03-19",{"$error":"#N/A"},17273.37,{"$error":"#N/A"},""]
["2012-03-21",17601.71,null,1,{"$f":"IF(D3626=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3626+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3626=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3626+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3626+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-03-21",{"$error":"#N/A"},17601.71,{"$error":"#N/A"},""]
["2012-03-22",17196.47,null,1,{"$f":"IF(D3627=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3627+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3627=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3627+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3627+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-03-22",{"$error":"#N/A"},17196.47,{"$error":"#N/A"},""]
["2012-03-23",17361.740000000002,null,1,{"$f":"IF(D3628=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3628+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3628=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3628+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3628+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-03-23",{"$error":"#N/A"},17361.740000000002,{"$error":"#N/A"},""]
["2012-03-26",17052.78,null,1,{"$f":"IF(D3629=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3629+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3629=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3629+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3629+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-03-26",{"$error":"#N/A"},17052.78,{"$error":"#N/A"},""]
["2012-03-28",17121.62,null,1,{"$f":"IF(D3631=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3631+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3631=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3631+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3631+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-03-28",{"$error":"#N/A"},17121.62,{"$error":"#N/A"},""]
["2012-03-29",17058.61,null,1,{"$f":"IF(D3632=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3632+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3632=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3632+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3632+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-03-29",{"$error":"#N/A"},17058.61,{"$error":"#N/A"},""]
["2012-03-30",17404.2,null,1,{"$f":"IF(D3633=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3633+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3633=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3633+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3633+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-03-30",{"$error":"#N/A"},17404.2,{"$error":"#N/A"},""]
["2012-04-02",17478.150000000001,null,1,{"$f":"IF(D3634=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3634+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3634=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3634+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3634+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-04-02",{"$error":"#N/A"},17478.150000000001,{"$error":"#N/A"},""]
["2012-04-04",17486.02,null,1,{"$f":"IF(D3636=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3636+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3636=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3636+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3636+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-04-04",{"$error":"#N/A"},17486.02,{"$error":"#N/A"},""]
["2012-04-09",17222.14,null,1,{"$f":"IF(D3637=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3637+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3637=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3637+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3637+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-04-09",{"$error":"#N/A"},17222.14,{"$error":"#N/A"},""]
["2012-04-10",17243.84,null,1,{"$f":"IF(D3638=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3638+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3638=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3638+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3638+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-04-10",{"$error":"#N/A"},17243.84,{"$error":"#N/A"},""]
["2012-04-11",17199.400000000001,null,1,{"$f":"IF(D3639=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3639+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3639=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3639+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3639+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-04-11",{"$error":"#N/A"},17199.400000000001,{"$error":"#N/A"},""]
["2012-04-13",17094.509999999998,null,1,{"$f":"IF(D3641=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3641+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3641=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3641+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3641+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-04-13",{"$error":"#N/A"},17094.509999999998,{"$error":"#N/A"},""]
["2012-04-16",17150.95,null,1,{"$f":"IF(D3642=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3642+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3642=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3642+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3642+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-04-16",{"$error":"#N/A"},17150.95,{"$error":"#N/A"},""]
["2012-04-17",17357.939999999999,null,1,{"$f":"IF(D3643=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3643+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3643=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3643+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3643+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-04-17",{"$error":"#N/A"},17357.939999999999,{"$error":"#N/A"},""]
["2012-04-18",17392.39,null,1,{"$f":"IF(D3644=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3644+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3644=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3644+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3644+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-04-18",{"$error":"#N/A"},17392.39,{"$error":"#N/A"},""]
["2012-04-20",17373.84,null,1,{"$f":"IF(D3646=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3646+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3646=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3646+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3646+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-04-20",{"$error":"#N/A"},17373.84,{"$error":"#N/A"},""]
["2012-04-23",17096.68,null,1,{"$f":"IF(D3647=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3647+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3647=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3647+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3647+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-04-23",{"$error":"#N/A"},17096.68,{"$error":"#N/A"},""]
["2012-04-24",17207.29,null,1,{"$f":"IF(D3648=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3648+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3648=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3648+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3648+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-04-24",{"$error":"#N/A"},17207.29,{"$error":"#N/A"},""]
["2012-04-25",17151.29,null,1,{"$f":"IF(D3649=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3649+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3649=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3649+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3649+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-04-25",{"$error":"#N/A"},17151.29,{"$error":"#N/A"},""]
["2012-04-27",17134.25,null,1,{"$f":"IF(D3651=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3651+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3651=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3651+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3651+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-04-27",{"$error":"#N/A"},17134.25,{"$error":"#N/A"},""]
["2012-04-30",17318.810000000001,null,1,{"$f":"IF(D3652=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3652+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3652=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3652+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3652+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-04-30",{"$error":"#N/A"},17318.810000000001,{"$error":"#N/A"},""]
["2012-05-02",17301.91,null,1,{"$f":"IF(D3653=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3653+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3653=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3653+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3653+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-05-02",{"$error":"#N/A"},17301.91,{"$error":"#N/A"},""]
["2012-05-03",17151.189999999999,null,1,{"$f":"IF(D3654=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3654+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3654=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3654+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3654+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-05-03",{"$error":"#N/A"},17151.189999999999,{"$error":"#N/A"},""]
["2012-05-07",16912.71,null,1,{"$f":"IF(D3656=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3656+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3656=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3656+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3656+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-05-07",{"$error":"#N/A"},16912.71,{"$error":"#N/A"},""]
["2012-05-08",16546.18,null,1,{"$f":"IF(D3657=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3657+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3657=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3657+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3657+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-05-08",{"$error":"#N/A"},16546.18,{"$error":"#N/A"},""]
["2012-05-09",16479.580000000002,null,1,{"$f":"IF(D3658=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3658+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3658=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3658+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3658+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-05-09",{"$error":"#N/A"},16479.580000000002,{"$error":"#N/A"},""]
["2012-05-10",16420.05,null,{"$f":"IF(A3659>=startdate1,IF(A3659<=enddate1,1,0),0)","v":1},{"$f":"IF(D3659=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3659+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3659=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3659+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3659+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F3659-B3659)/B3659","v":{"$error":"#N/A"}},{"$f":"IF(D3659=1,IF(A3659=\"\",\"\",IF(MAX($A$10:$A$6002)>A3659,IF(ISERROR(F3659-B3659)/B3659,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A3659,IFERROR((F3659-B3659)/B3659,\"\"),\"\")","v":""},{"$f":"IF(I3659=\"\",1,(1+I3659))","v":1},{"$f":"A3659","v":"2012-05-10"},{"$f":"E3659","v":{"$error":"#N/A"}},{"$f":"B3659","v":16420.05},{"$f":"-F3659","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M3659:N3659,K3659:L3659)),\"\",XIRR(M3659:N3659,K3659:L3659))","v":""}]
["2012-05-14",16215.84,null,1,{"$f":"IF(D3661=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3661+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3661=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3661+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3661+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-05-14",{"$error":"#N/A"},16215.84,{"$error":"#N/A"},""]
["2012-05-15",16328.25,null,1,{"$f":"IF(D3662=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3662+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3662=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3662+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3662+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-05-15",{"$error":"#N/A"},16328.25,{"$error":"#N/A"},""]
["2012-05-16",16030.09,null,1,{"$f":"IF(D3663=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3663+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3663=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3663+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3663+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-05-16",{"$error":"#N/A"},16030.09,{"$error":"#N/A"},""]
["2012-05-17",16070.48,null,1,{"$f":"IF(D3664=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3664+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3664=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3664+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3664+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-05-17",{"$error":"#N/A"},16070.48,{"$error":"#N/A"},""]
["2012-05-21",16183.26,null,1,{"$f":"IF(D3666=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3666+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3666=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3666+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3666+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-05-21",{"$error":"#N/A"},16183.26,{"$error":"#N/A"},""]
["2012-05-22",16026.41,null,1,{"$f":"IF(D3667=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3667+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3667=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3667+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3667+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-05-22",{"$error":"#N/A"},16026.41,{"$error":"#N/A"},""]
["2012-05-23",15948.1,null,1,{"$f":"IF(D3668=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3668+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3668=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3668+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3668+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-05-23",{"$error":"#N/A"},15948.1,{"$error":"#N/A"},""]
["2012-05-24",16222.3,null,1,{"$f":"IF(D3669=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3669+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3669=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3669+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3669+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-05-24",{"$error":"#N/A"},16222.3,{"$error":"#N/A"},""]
["2012-05-28",16416.84,null,1,{"$f":"IF(D3671=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3671+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3671=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3671+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3671+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-05-28",{"$error":"#N/A"},16416.84,{"$error":"#N/A"},""]
["2012-05-29",16438.580000000002,null,1,{"$f":"IF(D3672=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3672+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3672=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3672+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3672+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-05-29",{"$error":"#N/A"},16438.580000000002,{"$error":"#N/A"},""]
["2012-05-30",16312.15,null,1,{"$f":"IF(D3673=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3673+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3673=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3673+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3673+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-05-30",{"$error":"#N/A"},16312.15,{"$error":"#N/A"},""]
["2012-05-31",16218.53,null,1,{"$f":"IF(D3674=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3674+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3674=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3674+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3674+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-05-31",{"$error":"#N/A"},16218.53,{"$error":"#N/A"},""]
["2012-06-04",15988.4,null,1,{"$f":"IF(D3676=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3676+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3676=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3676+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3676+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-06-04",{"$error":"#N/A"},15988.4,{"$error":"#N/A"},""]
["2012-06-05",16020.64,null,1,{"$f":"IF(D3677=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3677+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3677=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3677+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3677+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-06-05",{"$error":"#N/A"},16020.64,{"$error":"#N/A"},""]
["2012-06-06",16454.3,null,1,{"$f":"IF(D3678=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3678+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3678=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3678+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3678+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-06-06",{"$error":"#N/A"},16454.3,{"$error":"#N/A"},""]
["2012-06-07",16649.05,null,1,{"$f":"IF(D3679=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3679+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3679=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3679+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3679+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-06-07",{"$error":"#N/A"},16649.05,{"$error":"#N/A"},""]
["2012-06-11",16668.009999999998,null,1,{"$f":"IF(D3681=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3681+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3681=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3681+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3681+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-06-11",{"$error":"#N/A"},16668.009999999998,{"$error":"#N/A"},""]
["2012-06-12",16862.8,null,1,{"$f":"IF(D3682=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3682+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3682=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3682+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3682+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-06-12",{"$error":"#N/A"},16862.8,{"$error":"#N/A"},""]
["2012-06-13",16880.509999999998,null,1,{"$f":"IF(D3683=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3683+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3683=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3683+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3683+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-06-13",{"$error":"#N/A"},16880.509999999998,{"$error":"#N/A"},""]
["2012-06-14",16677.88,null,1,{"$f":"IF(D3684=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3684+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3684=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3684+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3684+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-06-14",{"$error":"#N/A"},16677.88,{"$error":"#N/A"},""]
["2012-06-18",16705.830000000002,null,1,{"$f":"IF(D3686=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3686+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3686=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3686+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3686+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-06-18",{"$error":"#N/A"},16705.830000000002,{"$error":"#N/A"},""]
["2012-06-19",16859.8,null,1,{"$f":"IF(D3687=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3687+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3687=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3687+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3687+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-06-19",{"$error":"#N/A"},16859.8,{"$error":"#N/A"},""]
["2012-06-20",16896.63,null,1,{"$f":"IF(D3688=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3688+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3688=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3688+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3688+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-06-20",{"$error":"#N/A"},16896.63,{"$error":"#N/A"},""]
["2012-06-21",17032.560000000001,null,1,{"$f":"IF(D3689=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3689+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3689=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3689+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3689+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-06-21",{"$error":"#N/A"},17032.560000000001,{"$error":"#N/A"},""]
["2012-06-25",16882.16,null,1,{"$f":"IF(D3691=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3691+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3691=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3691+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3691+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-06-25",{"$error":"#N/A"},16882.16,{"$error":"#N/A"},""]
["2012-06-26",16906.580000000002,null,1,{"$f":"IF(D3692=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3692+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3692=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3692+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3692+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-06-26",{"$error":"#N/A"},16906.580000000002,{"$error":"#N/A"},""]
["2012-06-27",16967.759999999998,null,1,{"$f":"IF(D3693=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3693+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3693=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3693+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3693+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-06-27",{"$error":"#N/A"},16967.759999999998,{"$error":"#N/A"},""]
["2012-06-28",16990.759999999998,null,1,{"$f":"IF(D3694=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3694+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3694=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3694+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3694+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-06-28",{"$error":"#N/A"},16990.759999999998,{"$error":"#N/A"},""]
["2012-07-02",17398.98,null,1,{"$f":"IF(D3696=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3696+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3696=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3696+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3696+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-07-02",{"$error":"#N/A"},17398.98,{"$error":"#N/A"},""]
["2012-07-03",17425.71,null,1,{"$f":"IF(D3697=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3697+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3697=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3697+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3697+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-07-03",{"$error":"#N/A"},17425.71,{"$error":"#N/A"},""]
["2012-07-04",17462.810000000001,null,1,{"$f":"IF(D3698=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3698+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3698=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3698+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3698+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-07-04",{"$error":"#N/A"},17462.810000000001,{"$error":"#N/A"},""]
["2012-07-05",17538.669999999998,null,1,{"$f":"IF(D3699=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3699+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3699=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3699+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3699+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-07-05",{"$error":"#N/A"},17538.669999999998,{"$error":"#N/A"},""]
["2012-07-09",17391.98,null,1,{"$f":"IF(D3701=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3701+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3701=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3701+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3701+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-07-09",{"$error":"#N/A"},17391.98,{"$error":"#N/A"},""]
["2012-07-10",17618.349999999999,null,1,{"$f":"IF(D3702=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3702+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3702=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3702+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3702+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-07-10",{"$error":"#N/A"},17618.349999999999,{"$error":"#N/A"},""]
["2012-07-11",17489.14,null,1,{"$f":"IF(D3703=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3703+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3703=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3703+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3703+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-07-11",{"$error":"#N/A"},17489.14,{"$error":"#N/A"},""]
["2012-07-12",17232.55,null,1,{"$f":"IF(D3704=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3704+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3704=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3704+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3704+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-07-12",{"$error":"#N/A"},17232.55,{"$error":"#N/A"},""]
["2012-07-16",17103.310000000001,null,1,{"$f":"IF(D3706=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3706+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3706=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3706+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3706+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-07-16",{"$error":"#N/A"},17103.310000000001,{"$error":"#N/A"},""]
["2012-07-17",17105.3,null,1,{"$f":"IF(D3707=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3707+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3707=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3707+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3707+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-07-17",{"$error":"#N/A"},17105.3,{"$error":"#N/A"},""]
["2012-07-18",17185.009999999998,null,1,{"$f":"IF(D3708=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3708+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3708=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3708+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3708+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-07-18",{"$error":"#N/A"},17185.009999999998,{"$error":"#N/A"},""]
["2012-07-19",17278.849999999999,null,1,{"$f":"IF(D3709=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3709+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3709=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3709+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3709+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-07-19",{"$error":"#N/A"},17278.849999999999,{"$error":"#N/A"},""]
["2012-07-23",16877.349999999999,null,1,{"$f":"IF(D3711=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3711+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3711=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3711+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3711+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-07-23",{"$error":"#N/A"},16877.349999999999,{"$error":"#N/A"},""]
["2012-07-24",16918.080000000002,null,1,{"$f":"IF(D3712=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3712+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3712=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3712+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3712+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-07-24",{"$error":"#N/A"},16918.080000000002,{"$error":"#N/A"},""]
["2012-07-25",16846.05,null,1,{"$f":"IF(D3713=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3713+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3713=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3713+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3713+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-07-25",{"$error":"#N/A"},16846.05,{"$error":"#N/A"},""]
["2012-07-26",16639.82,null,1,{"$f":"IF(D3714=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3714+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3714=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3714+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3714+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-07-26",{"$error":"#N/A"},16639.82,{"$error":"#N/A"},""]
["2012-07-30",17143.68,null,1,{"$f":"IF(D3716=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3716+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3716=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3716+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3716+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-07-30",{"$error":"#N/A"},17143.68,{"$error":"#N/A"},""]
["2012-07-31",17236.18,null,1,{"$f":"IF(D3717=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3717+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3717=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3717+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3717+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-07-31",{"$error":"#N/A"},17236.18,{"$error":"#N/A"},""]
["2012-08-01",17257.38,null,1,{"$f":"IF(D3718=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3718+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3718=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3718+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3718+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-08-01",{"$error":"#N/A"},17257.38,{"$error":"#N/A"},""]
["2012-08-02",17224.36,null,1,{"$f":"IF(D3719=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3719+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3719=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3719+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3719+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-08-02",{"$error":"#N/A"},17224.36,{"$error":"#N/A"},""]
["2012-08-06",17412.96,null,1,{"$f":"IF(D3721=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3721+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3721=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3721+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3721+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-08-06",{"$error":"#N/A"},17412.96,{"$error":"#N/A"},""]
["2012-08-07",17601.78,null,1,{"$f":"IF(D3722=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3722+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3722=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3722+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3722+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-08-07",{"$error":"#N/A"},17601.78,{"$error":"#N/A"},""]
["2012-08-08",17600.560000000001,null,{"$f":"IF(A3723>=startdate1,IF(A3723<=enddate1,1,0),0)","v":1},{"$f":"IF(D3723=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3723+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3723=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3723+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3723+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F3723-B3723)/B3723","v":{"$error":"#N/A"}},{"$f":"IF(D3723=1,IF(A3723=\"\",\"\",IF(MAX($A$10:$A$6002)>A3723,IF(ISERROR(F3723-B3723)/B3723,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A3723,IFERROR((F3723-B3723)/B3723,\"\"),\"\")","v":""},{"$f":"IF(I3723=\"\",1,(1+I3723))","v":1},{"$f":"A3723","v":"2012-08-08"},{"$f":"E3723","v":{"$error":"#N/A"}},{"$f":"B3723","v":17600.560000000001},{"$f":"-F3723","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M3723:N3723,K3723:L3723)),\"\",XIRR(M3723:N3723,K3723:L3723))","v":""}]
["2012-08-09",17560.87,null,1,{"$f":"IF(D3724=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3724+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3724=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3724+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3724+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-08-09",{"$error":"#N/A"},17560.87,{"$error":"#N/A"},""]
["2012-08-13",17633.45,null,1,{"$f":"IF(D3726=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3726+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3726=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3726+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3726+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-08-13",{"$error":"#N/A"},17633.45,{"$error":"#N/A"},""]
["2012-08-14",17728.2,null,1,{"$f":"IF(D3727=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3727+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3727=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3727+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3727+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-08-14",{"$error":"#N/A"},17728.2,{"$error":"#N/A"},""]
["2012-08-16",17657.21,null,1,{"$f":"IF(D3728=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3728+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3728=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3728+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3728+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-08-16",{"$error":"#N/A"},17657.21,{"$error":"#N/A"},""]
["2012-08-17",17691.080000000002,null,1,{"$f":"IF(D3729=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3729+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3729=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3729+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3729+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-08-17",{"$error":"#N/A"},17691.080000000002,{"$error":"#N/A"},""]
["2012-08-22",17846.86,null,1,{"$f":"IF(D3731=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3731+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3731=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3731+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3731+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-08-22",{"$error":"#N/A"},17846.86,{"$error":"#N/A"},""]
["2012-08-23",17850.22,null,1,{"$f":"IF(D3732=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3732+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3732=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3732+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3732+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-08-23",{"$error":"#N/A"},17850.22,{"$error":"#N/A"},""]
["2012-08-24",17783.21,null,1,{"$f":"IF(D3733=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3733+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3733=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3733+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3733+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-08-24",{"$error":"#N/A"},17783.21,{"$error":"#N/A"},""]
["2012-08-27",17678.810000000001,null,1,{"$f":"IF(D3734=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3734+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3734=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3734+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3734+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-08-27",{"$error":"#N/A"},17678.810000000001,{"$error":"#N/A"},""]
["2012-08-29",17490.810000000001,null,1,{"$f":"IF(D3736=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3736+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3736=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3736+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3736+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-08-29",{"$error":"#N/A"},17490.810000000001,{"$error":"#N/A"},""]
["2012-08-30",17541.64,null,1,{"$f":"IF(D3737=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3737+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3737=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3737+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3737+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-08-30",{"$error":"#N/A"},17541.64,{"$error":"#N/A"},""]
["2012-08-31",17380.75,null,1,{"$f":"IF(D3738=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3738+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3738=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3738+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3738+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-08-31",{"$error":"#N/A"},17380.75,{"$error":"#N/A"},""]
["2012-09-03",17384.400000000001,null,1,{"$f":"IF(D3739=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3739+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3739=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3739+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3739+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-09-03",{"$error":"#N/A"},17384.400000000001,{"$error":"#N/A"},""]
["2012-09-05",17313.34,null,1,{"$f":"IF(D3741=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3741+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3741=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3741+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3741+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-09-05",{"$error":"#N/A"},17313.34,{"$error":"#N/A"},""]
["2012-09-06",17346.27,null,1,{"$f":"IF(D3742=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3742+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3742=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3742+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3742+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-09-06",{"$error":"#N/A"},17346.27,{"$error":"#N/A"},""]
["2012-09-07",17683.73,null,1,{"$f":"IF(D3743=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3743+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3743=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3743+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3743+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-09-07",{"$error":"#N/A"},17683.73,{"$error":"#N/A"},""]
["2012-09-10",17766.78,null,1,{"$f":"IF(D3744=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3744+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3744=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3744+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3744+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-09-10",{"$error":"#N/A"},17766.78,{"$error":"#N/A"},""]
["2012-09-12",18000.03,null,1,{"$f":"IF(D3746=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3746+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3746=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3746+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3746+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-09-12",{"$error":"#N/A"},18000.03,{"$error":"#N/A"},""]
["2012-09-13",18021.16,null,1,{"$f":"IF(D3747=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3747+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3747=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3747+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3747+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-09-13",{"$error":"#N/A"},18021.16,{"$error":"#N/A"},""]
["2012-09-14",18464.27,null,1,{"$f":"IF(D3748=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3748+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3748=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3748+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3748+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-09-14",{"$error":"#N/A"},18464.27,{"$error":"#N/A"},""]
["2012-09-17",18542.310000000001,null,1,{"$f":"IF(D3749=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3749+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3749=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3749+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3749+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-09-17",{"$error":"#N/A"},18542.310000000001,{"$error":"#N/A"},""]
["2012-09-20",18349.25,null,1,{"$f":"IF(D3751=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3751+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3751=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3751+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3751+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-09-20",{"$error":"#N/A"},18349.25,{"$error":"#N/A"},""]
["2012-09-21",18752.830000000002,null,1,{"$f":"IF(D3752=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3752+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3752=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3752+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3752+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-09-21",{"$error":"#N/A"},18752.830000000002,{"$error":"#N/A"},""]
["2012-09-24",18673.34,null,1,{"$f":"IF(D3753=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3753+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3753=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3753+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3753+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-09-24",{"$error":"#N/A"},18673.34,{"$error":"#N/A"},""]
["2012-09-25",18694.41,null,1,{"$f":"IF(D3754=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3754+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3754=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3754+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3754+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-09-25",{"$error":"#N/A"},18694.41,{"$error":"#N/A"},""]
["2012-09-27",18579.5,null,1,{"$f":"IF(D3756=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3756+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3756=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3756+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3756+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-09-27",{"$error":"#N/A"},18579.5,{"$error":"#N/A"},""]
["2012-09-28",18762.740000000002,null,1,{"$f":"IF(D3757=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3757+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3757=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3757+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3757+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-09-28",{"$error":"#N/A"},18762.740000000002,{"$error":"#N/A"},""]
["2012-10-01",18823.91,null,1,{"$f":"IF(D3758=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3758+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3758=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3758+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3758+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-10-01",{"$error":"#N/A"},18823.91,{"$error":"#N/A"},""]
["2012-10-03",18869.689999999999,null,1,{"$f":"IF(D3759=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3759+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3759=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3759+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3759+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-10-03",{"$error":"#N/A"},18869.689999999999,{"$error":"#N/A"},""]
["2012-10-05",18938.46,null,1,{"$f":"IF(D3761=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3761+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3761=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3761+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3761+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-10-05",{"$error":"#N/A"},18938.46,{"$error":"#N/A"},""]
["2012-10-08",18708.98,null,1,{"$f":"IF(D3762=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3762+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3762=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3762+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3762+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-10-08",{"$error":"#N/A"},18708.98,{"$error":"#N/A"},""]
["2012-10-09",18793.36,null,1,{"$f":"IF(D3763=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3763+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3763=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3763+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3763+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-10-09",{"$error":"#N/A"},18793.36,{"$error":"#N/A"},""]
["2012-10-10",18631.099999999999,null,1,{"$f":"IF(D3764=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3764+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3764=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3764+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3764+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-10-10",{"$error":"#N/A"},18631.099999999999,{"$error":"#N/A"},""]
["2012-10-12",18675.18,null,1,{"$f":"IF(D3766=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3766+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3766=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3766+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3766+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-10-12",{"$error":"#N/A"},18675.18,{"$error":"#N/A"},""]
["2012-10-15",18713.55,null,1,{"$f":"IF(D3767=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3767+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3767=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3767+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3767+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-10-15",{"$error":"#N/A"},18713.55,{"$error":"#N/A"},""]
["2012-10-16",18577.7,null,1,{"$f":"IF(D3768=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3768+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3768=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3768+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3768+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-10-16",{"$error":"#N/A"},18577.7,{"$error":"#N/A"},""]
["2012-10-17",18610.77,null,1,{"$f":"IF(D3769=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3769+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3769=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3769+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3769+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-10-17",{"$error":"#N/A"},18610.77,{"$error":"#N/A"},""]
["2012-10-19",18682.310000000001,null,1,{"$f":"IF(D3771=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3771+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3771=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3771+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3771+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-10-19",{"$error":"#N/A"},18682.310000000001,{"$error":"#N/A"},""]
["2012-10-22",18793.439999999999,null,1,{"$f":"IF(D3772=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3772+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3772=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3772+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3772+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-10-22",{"$error":"#N/A"},18793.439999999999,{"$error":"#N/A"},""]
["2012-10-23",18710.02,null,1,{"$f":"IF(D3773=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3773+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3773=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3773+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3773+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-10-23",{"$error":"#N/A"},18710.02,{"$error":"#N/A"},""]
["2012-10-25",18758.63,null,1,{"$f":"IF(D3774=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3774+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3774=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3774+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3774+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-10-25",{"$error":"#N/A"},18758.63,{"$error":"#N/A"},""]
["2012-10-29",18635.82,null,1,{"$f":"IF(D3776=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3776+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3776=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3776+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3776+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-10-29",{"$error":"#N/A"},18635.82,{"$error":"#N/A"},""]
["2012-10-30",18430.849999999999,null,1,{"$f":"IF(D3777=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3777+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3777=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3777+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3777+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-10-30",{"$error":"#N/A"},18430.849999999999,{"$error":"#N/A"},""]
["2012-10-31",18505.38,null,1,{"$f":"IF(D3778=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3778+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3778=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3778+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3778+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-10-31",{"$error":"#N/A"},18505.38,{"$error":"#N/A"},""]
["2012-11-01",18561.7,null,1,{"$f":"IF(D3779=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3779+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3779=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3779+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3779+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-11-01",{"$error":"#N/A"},18561.7,{"$error":"#N/A"},""]
["2012-11-05",18762.87,null,1,{"$f":"IF(D3781=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3781+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3781=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3781+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3781+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-11-05",{"$error":"#N/A"},18762.87,{"$error":"#N/A"},""]
["2012-11-06",18817.38,null,1,{"$f":"IF(D3782=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3782+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3782=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3782+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3782+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-11-06",{"$error":"#N/A"},18817.38,{"$error":"#N/A"},""]
["2012-11-07",18902.41,null,1,{"$f":"IF(D3783=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3783+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3783=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3783+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3783+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-11-07",{"$error":"#N/A"},18902.41,{"$error":"#N/A"},""]
["2012-11-08",18846.259999999998,null,1,{"$f":"IF(D3784=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3784+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3784=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3784+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3784+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-11-08",{"$error":"#N/A"},18846.259999999998,{"$error":"#N/A"},""]
["2012-11-12",18670.34,null,1,{"$f":"IF(D3786=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3786+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3786=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3786+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3786+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-11-12",{"$error":"#N/A"},18670.34,{"$error":"#N/A"},""]
["2012-11-13",18618.87,null,{"$f":"IF(A3787>=startdate1,IF(A3787<=enddate1,1,0),0)","v":1},{"$f":"IF(D3787=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3787+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3787=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3787+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3787+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F3787-B3787)/B3787","v":{"$error":"#N/A"}},{"$f":"IF(D3787=1,IF(A3787=\"\",\"\",IF(MAX($A$10:$A$6002)>A3787,IF(ISERROR(F3787-B3787)/B3787,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A3787,IFERROR((F3787-B3787)/B3787,\"\"),\"\")","v":""},{"$f":"IF(I3787=\"\",1,(1+I3787))","v":1},{"$f":"A3787","v":"2012-11-13"},{"$f":"E3787","v":{"$error":"#N/A"}},{"$f":"B3787","v":18618.87},{"$f":"-F3787","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M3787:N3787,K3787:L3787)),\"\",XIRR(M3787:N3787,K3787:L3787))","v":""}]
["2012-11-15",18471.37,null,1,{"$f":"IF(D3788=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3788+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3788=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3788+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3788+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-11-15",{"$error":"#N/A"},18471.37,{"$error":"#N/A"},""]
["2012-11-16",18309.37,null,1,{"$f":"IF(D3789=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3789+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3789=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3789+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3789+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-11-16",{"$error":"#N/A"},18309.37,{"$error":"#N/A"},""]
["2012-11-20",18329.32,null,1,{"$f":"IF(D3791=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3791+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3791=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3791+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3791+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-11-20",{"$error":"#N/A"},18329.32,{"$error":"#N/A"},""]
["2012-11-21",18460.38,null,1,{"$f":"IF(D3792=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3792+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3792=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3792+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3792+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-11-21",{"$error":"#N/A"},18460.38,{"$error":"#N/A"},""]
["2012-11-22",18517.34,null,1,{"$f":"IF(D3793=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3793+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3793=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3793+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3793+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-11-22",{"$error":"#N/A"},18517.34,{"$error":"#N/A"},""]
["2012-11-23",18506.57,null,1,{"$f":"IF(D3794=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3794+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3794=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3794+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3794+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-11-23",{"$error":"#N/A"},18506.57,{"$error":"#N/A"},""]
["2012-11-27",18842.080000000002,null,1,{"$f":"IF(D3796=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3796+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3796=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3796+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3796+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-11-27",{"$error":"#N/A"},18842.080000000002,{"$error":"#N/A"},""]
["2012-11-29",19170.91,null,1,{"$f":"IF(D3797=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3797+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3797=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3797+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3797+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-11-29",{"$error":"#N/A"},19170.91,{"$error":"#N/A"},""]
["2012-11-30",19339.900000000001,null,1,{"$f":"IF(D3798=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3798+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3798=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3798+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3798+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-11-30",{"$error":"#N/A"},19339.900000000001,{"$error":"#N/A"},""]
["2012-12-03",19305.32,null,1,{"$f":"IF(D3799=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3799+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3799=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3799+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3799+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-12-03",{"$error":"#N/A"},19305.32,{"$error":"#N/A"},""]
["2012-12-05",19391.86,null,1,{"$f":"IF(D3801=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3801+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3801=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3801+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3801+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-12-05",{"$error":"#N/A"},19391.86,{"$error":"#N/A"},""]
["2012-12-06",19486.8,null,1,{"$f":"IF(D3802=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3802+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3802=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3802+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3802+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-12-06",{"$error":"#N/A"},19486.8,{"$error":"#N/A"},""]
["2012-12-07",19424.099999999999,null,1,{"$f":"IF(D3803=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3803+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3803=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3803+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3803+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-12-07",{"$error":"#N/A"},19424.099999999999,{"$error":"#N/A"},""]
["2012-12-10",19409.689999999999,null,1,{"$f":"IF(D3804=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3804+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3804=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3804+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3804+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-12-10",{"$error":"#N/A"},19409.689999999999,{"$error":"#N/A"},""]
["2012-12-12",19355.259999999998,null,1,{"$f":"IF(D3806=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3806+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3806=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3806+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3806+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-12-12",{"$error":"#N/A"},19355.259999999998,{"$error":"#N/A"},""]
["2012-12-13",19229.259999999998,null,1,{"$f":"IF(D3807=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3807+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3807=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3807+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3807+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-12-13",{"$error":"#N/A"},19229.259999999998,{"$error":"#N/A"},""]
["2012-12-14",19317.25,null,1,{"$f":"IF(D3808=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3808+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3808=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3808+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3808+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-12-14",{"$error":"#N/A"},19317.25,{"$error":"#N/A"},""]
["2012-12-17",19244.419999999998,null,1,{"$f":"IF(D3809=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3809+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3809=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3809+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3809+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-12-17",{"$error":"#N/A"},19244.419999999998,{"$error":"#N/A"},""]
["2012-12-19",19476,null,1,{"$f":"IF(D3811=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3811+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3811=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3811+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3811+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-12-19",{"$error":"#N/A"},19476,{"$error":"#N/A"},""]
["2012-12-20",19453.919999999998,null,1,{"$f":"IF(D3812=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3812+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3812=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3812+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3812+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-12-20",{"$error":"#N/A"},19453.919999999998,{"$error":"#N/A"},""]
["2012-12-21",19242,null,1,{"$f":"IF(D3813=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3813+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3813=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3813+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3813+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-12-21",{"$error":"#N/A"},19242,{"$error":"#N/A"},""]
["2012-12-24",19255.09,null,1,{"$f":"IF(D3814=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3814+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3814=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3814+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3814+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-12-24",{"$error":"#N/A"},19255.09,{"$error":"#N/A"},""]
["2012-12-27",19323.8,null,1,{"$f":"IF(D3816=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3816+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3816=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3816+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3816+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-12-27",{"$error":"#N/A"},19323.8,{"$error":"#N/A"},""]
["2012-12-28",19444.84,null,1,{"$f":"IF(D3817=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3817+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3817=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3817+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3817+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-12-28",{"$error":"#N/A"},19444.84,{"$error":"#N/A"},""]
["2012-12-31",19426.71,null,1,{"$f":"IF(D3818=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3818+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3818=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3818+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3818+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2012-12-31",{"$error":"#N/A"},19426.71,{"$error":"#N/A"},""]
["2013-01-02",19714.240000000002,null,1,{"$f":"IF(D3819=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3819+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3819=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3819+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3819+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-01-02",{"$error":"#N/A"},19714.240000000002,{"$error":"#N/A"},""]
["2013-01-04",19784.080000000002,null,1,{"$f":"IF(D3821=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3821+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3821=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3821+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3821+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-01-04",{"$error":"#N/A"},19784.080000000002,{"$error":"#N/A"},""]
["2013-01-07",19691.419999999998,null,1,{"$f":"IF(D3822=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3822+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3822=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3822+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3822+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-01-07",{"$error":"#N/A"},19691.419999999998,{"$error":"#N/A"},""]
["2013-01-08",19742.52,null,1,{"$f":"IF(D3823=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3823+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3823=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3823+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3823+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-01-08",{"$error":"#N/A"},19742.52,{"$error":"#N/A"},""]
["2013-01-09",19666.59,null,1,{"$f":"IF(D3824=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3824+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3824=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3824+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3824+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-01-09",{"$error":"#N/A"},19666.59,{"$error":"#N/A"},""]
["2013-01-11",19663.64,null,1,{"$f":"IF(D3826=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3826+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3826=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3826+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3826+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-01-11",{"$error":"#N/A"},19663.64,{"$error":"#N/A"},""]
["2013-01-14",19906.41,null,1,{"$f":"IF(D3827=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3827+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3827=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3827+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3827+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-01-14",{"$error":"#N/A"},19906.41,{"$error":"#N/A"},""]
["2013-01-15",19986.82,null,1,{"$f":"IF(D3828=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3828+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3828=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3828+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3828+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-01-15",{"$error":"#N/A"},19986.82,{"$error":"#N/A"},""]
["2013-01-16",19817.63,null,1,{"$f":"IF(D3829=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3829+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3829=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3829+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3829+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-01-16",{"$error":"#N/A"},19817.63,{"$error":"#N/A"},""]
["2013-01-18",20039.04,null,1,{"$f":"IF(D3831=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3831+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3831=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3831+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3831+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-01-18",{"$error":"#N/A"},20039.04,{"$error":"#N/A"},""]
["2013-01-21",20101.82,null,1,{"$f":"IF(D3832=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3832+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3832=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3832+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3832+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-01-21",{"$error":"#N/A"},20101.82,{"$error":"#N/A"},""]
["2013-01-22",19981.57,null,1,{"$f":"IF(D3833=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3833+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3833=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3833+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3833+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-01-22",{"$error":"#N/A"},19981.57,{"$error":"#N/A"},""]
["2013-01-23",20026.61,null,1,{"$f":"IF(D3834=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3834+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3834=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3834+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3834+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-01-23",{"$error":"#N/A"},20026.61,{"$error":"#N/A"},""]
["2013-01-25",20103.53,null,1,{"$f":"IF(D3836=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3836+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3836=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3836+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3836+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-01-25",{"$error":"#N/A"},20103.53,{"$error":"#N/A"},""]
["2013-01-28",20103.349999999999,null,1,{"$f":"IF(D3837=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3837+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3837=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3837+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3837+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-01-28",{"$error":"#N/A"},20103.349999999999,{"$error":"#N/A"},""]
["2013-01-29",19990.900000000001,null,1,{"$f":"IF(D3838=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3838+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3838=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3838+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3838+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-01-29",{"$error":"#N/A"},19990.900000000001,{"$error":"#N/A"},""]
["2013-01-30",20005,null,1,{"$f":"IF(D3839=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3839+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3839=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3839+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3839+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-01-30",{"$error":"#N/A"},20005,{"$error":"#N/A"},""]
["2013-02-01",19781.189999999999,null,1,{"$f":"IF(D3841=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3841+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3841=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3841+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3841+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-02-01",{"$error":"#N/A"},19781.189999999999,{"$error":"#N/A"},""]
["2013-02-04",19751.189999999999,null,1,{"$f":"IF(D3842=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3842+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3842=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3842+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3842+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-02-04",{"$error":"#N/A"},19751.189999999999,{"$error":"#N/A"},""]
["2013-02-05",19659.82,null,1,{"$f":"IF(D3843=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3843+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3843=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3843+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3843+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-02-05",{"$error":"#N/A"},19659.82,{"$error":"#N/A"},""]
["2013-02-06",19639.72,null,1,{"$f":"IF(D3844=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3844+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3844=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3844+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3844+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-02-06",{"$error":"#N/A"},19639.72,{"$error":"#N/A"},""]
["2013-02-08",19484.77,null,1,{"$f":"IF(D3846=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3846+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3846=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3846+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3846+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-02-08",{"$error":"#N/A"},19484.77,{"$error":"#N/A"},""]
["2013-02-11",19460.57,null,1,{"$f":"IF(D3847=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3847+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3847=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3847+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3847+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-02-11",{"$error":"#N/A"},19460.57,{"$error":"#N/A"},""]
["2013-02-12",19561.04,null,1,{"$f":"IF(D3848=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3848+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3848=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3848+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3848+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-02-12",{"$error":"#N/A"},19561.04,{"$error":"#N/A"},""]
["2013-02-13",19608.080000000002,null,1,{"$f":"IF(D3849=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3849+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3849=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3849+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3849+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-02-13",{"$error":"#N/A"},19608.080000000002,{"$error":"#N/A"},""]
["2013-02-15",19468.150000000001,null,{"$f":"IF(A3851>=startdate1,IF(A3851<=enddate1,1,0),0)","v":1},{"$f":"IF(D3851=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3851+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3851=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3851+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3851+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F3851-B3851)/B3851","v":{"$error":"#N/A"}},{"$f":"IF(D3851=1,IF(A3851=\"\",\"\",IF(MAX($A$10:$A$6002)>A3851,IF(ISERROR(F3851-B3851)/B3851,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A3851,IFERROR((F3851-B3851)/B3851,\"\"),\"\")","v":""},{"$f":"IF(I3851=\"\",1,(1+I3851))","v":1},{"$f":"A3851","v":"2013-02-15"},{"$f":"E3851","v":{"$error":"#N/A"}},{"$f":"B3851","v":19468.150000000001},{"$f":"-F3851","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M3851:N3851,K3851:L3851)),\"\",XIRR(M3851:N3851,K3851:L3851))","v":""}]
["2013-02-18",19501.080000000002,null,1,{"$f":"IF(D3852=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3852+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3852=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3852+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3852+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-02-18",{"$error":"#N/A"},19501.080000000002,{"$error":"#N/A"},""]
["2013-02-19",19635.72,null,1,{"$f":"IF(D3853=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3853+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3853=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3853+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3853+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-02-19",{"$error":"#N/A"},19635.72,{"$error":"#N/A"},""]
["2013-02-20",19642.75,null,1,{"$f":"IF(D3854=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3854+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3854=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3854+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3854+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-02-20",{"$error":"#N/A"},19642.75,{"$error":"#N/A"},""]
["2013-02-22",19317.009999999998,null,1,{"$f":"IF(D3856=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3856+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3856=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3856+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3856+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-02-22",{"$error":"#N/A"},19317.009999999998,{"$error":"#N/A"},""]
["2013-02-25",19331.689999999999,null,1,{"$f":"IF(D3857=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3857+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3857=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3857+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3857+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-02-25",{"$error":"#N/A"},19331.689999999999,{"$error":"#N/A"},""]
["2013-02-26",19015.14,null,1,{"$f":"IF(D3858=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3858+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3858=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3858+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3858+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-02-26",{"$error":"#N/A"},19015.14,{"$error":"#N/A"},""]
["2013-02-27",19152.41,null,1,{"$f":"IF(D3859=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3859+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3859=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3859+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3859+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-02-27",{"$error":"#N/A"},19152.41,{"$error":"#N/A"},""]
["2013-03-01",18918.52,null,1,{"$f":"IF(D3861=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3861+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3861=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3861+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3861+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-03-01",{"$error":"#N/A"},18918.52,{"$error":"#N/A"},""]
["2013-03-04",18877.96,null,1,{"$f":"IF(D3862=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3862+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3862=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3862+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3862+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-03-04",{"$error":"#N/A"},18877.96,{"$error":"#N/A"},""]
["2013-03-05",19143.169999999998,null,1,{"$f":"IF(D3863=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3863+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3863=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3863+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3863+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-03-05",{"$error":"#N/A"},19143.169999999998,{"$error":"#N/A"},""]
["2013-03-06",19252.61,null,1,{"$f":"IF(D3864=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3864+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3864=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3864+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3864+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-03-06",{"$error":"#N/A"},19252.61,{"$error":"#N/A"},""]
["2013-03-08",19683.23,null,1,{"$f":"IF(D3866=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3866+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3866=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3866+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3866+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-03-08",{"$error":"#N/A"},19683.23,{"$error":"#N/A"},""]
["2013-03-11",19646.21,null,1,{"$f":"IF(D3867=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3867+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3867=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3867+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3867+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-03-11",{"$error":"#N/A"},19646.21,{"$error":"#N/A"},""]
["2013-03-12",19564.919999999998,null,1,{"$f":"IF(D3868=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3868+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3868=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3868+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3868+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-03-12",{"$error":"#N/A"},19564.919999999998,{"$error":"#N/A"},""]
["2013-03-13",19362.55,null,1,{"$f":"IF(D3869=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3869+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3869=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3869+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3869+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-03-13",{"$error":"#N/A"},19362.55,{"$error":"#N/A"},""]
["2013-03-15",19427.560000000001,null,1,{"$f":"IF(D3871=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3871+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3871=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3871+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3871+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-03-15",{"$error":"#N/A"},19427.560000000001,{"$error":"#N/A"},""]
["2013-03-18",19293.2,null,1,{"$f":"IF(D3872=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3872+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3872=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3872+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3872+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-03-18",{"$error":"#N/A"},19293.2,{"$error":"#N/A"},""]
["2013-03-19",19008.099999999999,null,1,{"$f":"IF(D3873=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3873+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3873=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3873+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3873+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-03-19",{"$error":"#N/A"},19008.099999999999,{"$error":"#N/A"},""]
["2013-03-20",18884.189999999999,null,1,{"$f":"IF(D3874=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3874+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3874=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3874+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3874+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-03-20",{"$error":"#N/A"},18884.189999999999,{"$error":"#N/A"},""]
["2013-03-22",18735.599999999999,null,1,{"$f":"IF(D3876=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3876+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3876=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3876+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3876+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-03-22",{"$error":"#N/A"},18735.599999999999,{"$error":"#N/A"},""]
["2013-03-25",18681.419999999998,null,1,{"$f":"IF(D3877=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3877+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3877=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3877+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3877+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-03-25",{"$error":"#N/A"},18681.419999999998,{"$error":"#N/A"},""]
["2013-03-26",18704.53,null,1,{"$f":"IF(D3878=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3878+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3878=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3878+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3878+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-03-26",{"$error":"#N/A"},18704.53,{"$error":"#N/A"},""]
["2013-03-28",18835.77,null,1,{"$f":"IF(D3879=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3879+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3879=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3879+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3879+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-03-28",{"$error":"#N/A"},18835.77,{"$error":"#N/A"},""]
["2013-04-02",19040.95,null,1,{"$f":"IF(D3881=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3881+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3881=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3881+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3881+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-04-02",{"$error":"#N/A"},19040.95,{"$error":"#N/A"},""]
["2013-04-03",18801.64,null,1,{"$f":"IF(D3882=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3882+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3882=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3882+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3882+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-04-03",{"$error":"#N/A"},18801.64,{"$error":"#N/A"},""]
["2013-04-04",18509.7,null,1,{"$f":"IF(D3883=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3883+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3883=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3883+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3883+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-04-04",{"$error":"#N/A"},18509.7,{"$error":"#N/A"},""]
["2013-04-05",18450.23,null,1,{"$f":"IF(D3884=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3884+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3884=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3884+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3884+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-04-05",{"$error":"#N/A"},18450.23,{"$error":"#N/A"},""]
["2013-04-09",18226.48,null,1,{"$f":"IF(D3886=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3886+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3886=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3886+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3886+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-04-09",{"$error":"#N/A"},18226.48,{"$error":"#N/A"},""]
["2013-04-10",18414.45,null,1,{"$f":"IF(D3887=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3887+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3887=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3887+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3887+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-04-10",{"$error":"#N/A"},18414.45,{"$error":"#N/A"},""]
["2013-04-11",18542.2,null,1,{"$f":"IF(D3888=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3888+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3888=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3888+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3888+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-04-11",{"$error":"#N/A"},18542.2,{"$error":"#N/A"},""]
["2013-04-12",18242.560000000001,null,1,{"$f":"IF(D3889=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3889+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3889=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3889+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3889+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-04-12",{"$error":"#N/A"},18242.560000000001,{"$error":"#N/A"},""]
["2013-04-16",18744.93,null,1,{"$f":"IF(D3891=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3891+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3891=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3891+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3891+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-04-16",{"$error":"#N/A"},18744.93,{"$error":"#N/A"},""]
["2013-04-17",18731.16,null,1,{"$f":"IF(D3892=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3892+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3892=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3892+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3892+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-04-17",{"$error":"#N/A"},18731.16,{"$error":"#N/A"},""]
["2013-04-18",19016.46,null,1,{"$f":"IF(D3893=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3893+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3893=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3893+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3893+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-04-18",{"$error":"#N/A"},19016.46,{"$error":"#N/A"},""]
["2013-04-22",19169.830000000002,null,1,{"$f":"IF(D3894=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3894+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3894=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3894+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3894+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-04-22",{"$error":"#N/A"},19169.830000000002,{"$error":"#N/A"},""]
["2013-04-25",19406.849999999999,null,1,{"$f":"IF(D3896=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3896+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3896=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3896+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3896+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-04-25",{"$error":"#N/A"},19406.849999999999,{"$error":"#N/A"},""]
["2013-04-26",19286.72,null,1,{"$f":"IF(D3897=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3897+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3897=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3897+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3897+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-04-26",{"$error":"#N/A"},19286.72,{"$error":"#N/A"},""]
["2013-04-29",19387.5,null,1,{"$f":"IF(D3898=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3898+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3898=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3898+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3898+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-04-29",{"$error":"#N/A"},19387.5,{"$error":"#N/A"},""]
["2013-04-30",19504.18,null,1,{"$f":"IF(D3899=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3899+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3899=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3899+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3899+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-04-30",{"$error":"#N/A"},19504.18,{"$error":"#N/A"},""]
["2013-05-03",19575.64,null,1,{"$f":"IF(D3901=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3901+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3901=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3901+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3901+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-05-03",{"$error":"#N/A"},19575.64,{"$error":"#N/A"},""]
["2013-05-06",19673.64,null,1,{"$f":"IF(D3902=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3902+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3902=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3902+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3902+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-05-06",{"$error":"#N/A"},19673.64,{"$error":"#N/A"},""]
["2013-05-07",19888.95,null,1,{"$f":"IF(D3903=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3903+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3903=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3903+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3903+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-05-07",{"$error":"#N/A"},19888.95,{"$error":"#N/A"},""]
["2013-05-08",19990.18,null,1,{"$f":"IF(D3904=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3904+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3904=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3904+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3904+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-05-08",{"$error":"#N/A"},19990.18,{"$error":"#N/A"},""]
["2013-05-10",20082.62,null,1,{"$f":"IF(D3906=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3906+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3906=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3906+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3906+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-05-10",{"$error":"#N/A"},20082.62,{"$error":"#N/A"},""]
["2013-05-13",19691.669999999998,null,1,{"$f":"IF(D3907=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3907+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3907=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3907+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3907+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-05-13",{"$error":"#N/A"},19691.669999999998,{"$error":"#N/A"},""]
["2013-05-14",19722.29,null,1,{"$f":"IF(D3908=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3908+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3908=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3908+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3908+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-05-14",{"$error":"#N/A"},19722.29,{"$error":"#N/A"},""]
["2013-05-15",20212.96,null,1,{"$f":"IF(D3909=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3909+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3909=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3909+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3909+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-05-15",{"$error":"#N/A"},20212.96,{"$error":"#N/A"},""]
["2013-05-17",20286.12,null,1,{"$f":"IF(D3911=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3911+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3911=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3911+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3911+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-05-17",{"$error":"#N/A"},20286.12,{"$error":"#N/A"},""]
["2013-05-20",20223.98,null,1,{"$f":"IF(D3912=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3912+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3912=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3912+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3912+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-05-20",{"$error":"#N/A"},20223.98,{"$error":"#N/A"},""]
["2013-05-21",20111.61,null,1,{"$f":"IF(D3913=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3913+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3913=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3913+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3913+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-05-21",{"$error":"#N/A"},20111.61,{"$error":"#N/A"},""]
["2013-05-22",20062.240000000002,null,1,{"$f":"IF(D3914=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3914+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3914=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3914+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3914+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-05-22",{"$error":"#N/A"},20062.240000000002,{"$error":"#N/A"},""]
["2013-05-24",19704.330000000002,null,1,{"$f":"IF(D3916=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3916+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3916=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3916+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3916+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-05-24",{"$error":"#N/A"},19704.330000000002,{"$error":"#N/A"},""]
["2013-05-27",20030.77,null,1,{"$f":"IF(D3917=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3917+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3917=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3917+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3917+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-05-27",{"$error":"#N/A"},20030.77,{"$error":"#N/A"},""]
["2013-05-28",20160.82,null,1,{"$f":"IF(D3918=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3918+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3918=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3918+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3918+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-05-28",{"$error":"#N/A"},20160.82,{"$error":"#N/A"},""]
["2013-05-29",20147.64,null,1,{"$f":"IF(D3919=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3919+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3919=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3919+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3919+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-05-29",{"$error":"#N/A"},20147.64,{"$error":"#N/A"},""]
["2013-05-31",19760.3,null,1,{"$f":"IF(D3921=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3921+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3921=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3921+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3921+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-05-31",{"$error":"#N/A"},19760.3,{"$error":"#N/A"},""]
["2013-06-03",19610.48,null,1,{"$f":"IF(D3922=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3922+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3922=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3922+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3922+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-06-03",{"$error":"#N/A"},19610.48,{"$error":"#N/A"},""]
["2013-06-04",19545.78,null,1,{"$f":"IF(D3923=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3923+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3923=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3923+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3923+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-06-04",{"$error":"#N/A"},19545.78,{"$error":"#N/A"},""]
["2013-06-05",19568.22,null,1,{"$f":"IF(D3924=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3924+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3924=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3924+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3924+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-06-05",{"$error":"#N/A"},19568.22,{"$error":"#N/A"},""]
["2013-06-07",19429.23,null,1,{"$f":"IF(D3926=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3926+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3926=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3926+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3926+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-06-07",{"$error":"#N/A"},19429.23,{"$error":"#N/A"},""]
["2013-06-10",19441.07,null,1,{"$f":"IF(D3927=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3927+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3927=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3927+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3927+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-06-10",{"$error":"#N/A"},19441.07,{"$error":"#N/A"},""]
["2013-06-11",19143,null,1,{"$f":"IF(D3928=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3928+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3928=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3928+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3928+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-06-11",{"$error":"#N/A"},19143,{"$error":"#N/A"},""]
["2013-06-12",19041.13,null,1,{"$f":"IF(D3929=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3929+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3929=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3929+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3929+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-06-12",{"$error":"#N/A"},19041.13,{"$error":"#N/A"},""]
["2013-06-14",19177.93,null,1,{"$f":"IF(D3931=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3931+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3931=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3931+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3931+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-06-14",{"$error":"#N/A"},19177.93,{"$error":"#N/A"},""]
["2013-06-17",19325.87,null,1,{"$f":"IF(D3932=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3932+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3932=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3932+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3932+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-06-17",{"$error":"#N/A"},19325.87,{"$error":"#N/A"},""]
["2013-06-18",19223.28,null,1,{"$f":"IF(D3933=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3933+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3933=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3933+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3933+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-06-18",{"$error":"#N/A"},19223.28,{"$error":"#N/A"},""]
["2013-06-19",19245.7,null,1,{"$f":"IF(D3934=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3934+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3934=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3934+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3934+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-06-19",{"$error":"#N/A"},19245.7,{"$error":"#N/A"},""]
["2013-06-21",18774.240000000002,null,1,{"$f":"IF(D3936=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3936+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3936=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3936+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3936+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-06-21",{"$error":"#N/A"},18774.240000000002,{"$error":"#N/A"},""]
["2013-06-24",18540.89,null,1,{"$f":"IF(D3937=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3937+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3937=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3937+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3937+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-06-24",{"$error":"#N/A"},18540.89,{"$error":"#N/A"},""]
["2013-06-25",18629.150000000001,null,1,{"$f":"IF(D3938=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3938+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3938=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3938+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3938+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-06-25",{"$error":"#N/A"},18629.150000000001,{"$error":"#N/A"},""]
["2013-06-26",18552.12,null,1,{"$f":"IF(D3939=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3939+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3939=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3939+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3939+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-06-26",{"$error":"#N/A"},18552.12,{"$error":"#N/A"},""]
["2013-06-28",19395.810000000001,null,1,{"$f":"IF(D3941=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3941+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3941=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3941+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3941+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-06-28",{"$error":"#N/A"},19395.810000000001,{"$error":"#N/A"},""]
["2013-07-01",19577.39,null,1,{"$f":"IF(D3942=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3942+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3942=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3942+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3942+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-07-01",{"$error":"#N/A"},19577.39,{"$error":"#N/A"},""]
["2013-07-02",19463.82,null,1,{"$f":"IF(D3943=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3943+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3943=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3943+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3943+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-07-02",{"$error":"#N/A"},19463.82,{"$error":"#N/A"},""]
["2013-07-03",19177.759999999998,null,1,{"$f":"IF(D3944=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3944+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3944=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3944+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3944+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-07-03",{"$error":"#N/A"},19177.759999999998,{"$error":"#N/A"},""]
["2013-07-05",19495.82,null,1,{"$f":"IF(D3946=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3946+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3946=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3946+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3946+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-07-05",{"$error":"#N/A"},19495.82,{"$error":"#N/A"},""]
["2013-07-08",19324.77,null,1,{"$f":"IF(D3947=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3947+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3947=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3947+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3947+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-07-08",{"$error":"#N/A"},19324.77,{"$error":"#N/A"},""]
["2013-07-09",19439.48,null,1,{"$f":"IF(D3948=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3948+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3948=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3948+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3948+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-07-09",{"$error":"#N/A"},19439.48,{"$error":"#N/A"},""]
["2013-07-10",19294.12,null,1,{"$f":"IF(D3949=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3949+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3949=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3949+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3949+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-07-10",{"$error":"#N/A"},19294.12,{"$error":"#N/A"},""]
["2013-07-12",19958.47,null,1,{"$f":"IF(D3951=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3951+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3951=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3951+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3951+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-07-12",{"$error":"#N/A"},19958.47,{"$error":"#N/A"},""]
["2013-07-15",20034.48,null,1,{"$f":"IF(D3952=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3952+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3952=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3952+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3952+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-07-15",{"$error":"#N/A"},20034.48,{"$error":"#N/A"},""]
["2013-07-16",19851.23,null,1,{"$f":"IF(D3953=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3953+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3953=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3953+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3953+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-07-16",{"$error":"#N/A"},19851.23,{"$error":"#N/A"},""]
["2013-07-17",19948.73,null,1,{"$f":"IF(D3954=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3954+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3954=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3954+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3954+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-07-17",{"$error":"#N/A"},19948.73,{"$error":"#N/A"},""]
["2013-07-19",20149.849999999999,null,1,{"$f":"IF(D3956=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3956+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3956=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3956+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3956+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-07-19",{"$error":"#N/A"},20149.849999999999,{"$error":"#N/A"},""]
["2013-07-22",20159.12,null,1,{"$f":"IF(D3957=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3957+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3957=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3957+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3957+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-07-22",{"$error":"#N/A"},20159.12,{"$error":"#N/A"},""]
["2013-07-23",20302.13,null,1,{"$f":"IF(D3958=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3958+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3958=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3958+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3958+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-07-23",{"$error":"#N/A"},20302.13,{"$error":"#N/A"},""]
["2013-07-24",20090.68,null,1,{"$f":"IF(D3959=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3959+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3959=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3959+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3959+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-07-24",{"$error":"#N/A"},20090.68,{"$error":"#N/A"},""]
["2013-07-26",19748.189999999999,null,1,{"$f":"IF(D3961=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3961+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3961=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3961+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3961+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-07-26",{"$error":"#N/A"},19748.189999999999,{"$error":"#N/A"},""]
["2013-07-29",19593.28,null,1,{"$f":"IF(D3962=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3962+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3962=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3962+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3962+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-07-29",{"$error":"#N/A"},19593.28,{"$error":"#N/A"},""]
["2013-07-30",19348.34,null,1,{"$f":"IF(D3963=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3963+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3963=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3963+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3963+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-07-30",{"$error":"#N/A"},19348.34,{"$error":"#N/A"},""]
["2013-07-31",19345.7,null,1,{"$f":"IF(D3964=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3964+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3964=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3964+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3964+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-07-31",{"$error":"#N/A"},19345.7,{"$error":"#N/A"},""]
["2013-08-02",19164.02,null,1,{"$f":"IF(D3966=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3966+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3966=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3966+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3966+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-08-02",{"$error":"#N/A"},19164.02,{"$error":"#N/A"},""]
["2013-08-05",19182.259999999998,null,1,{"$f":"IF(D3967=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3967+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3967=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3967+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3967+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-08-05",{"$error":"#N/A"},19182.259999999998,{"$error":"#N/A"},""]
["2013-08-06",18733.04,null,1,{"$f":"IF(D3968=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3968+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3968=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3968+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3968+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-08-06",{"$error":"#N/A"},18733.04,{"$error":"#N/A"},""]
["2013-08-07",18664.88,null,1,{"$f":"IF(D3969=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3969+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3969=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3969+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3969+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-08-07",{"$error":"#N/A"},18664.88,{"$error":"#N/A"},""]
["2013-08-12",18946.98,null,1,{"$f":"IF(D3971=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3971+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3971=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3971+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3971+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-08-12",{"$error":"#N/A"},18946.98,{"$error":"#N/A"},""]
["2013-08-13",19229.84,null,1,{"$f":"IF(D3972=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3972+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3972=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3972+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3972+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-08-13",{"$error":"#N/A"},19229.84,{"$error":"#N/A"},""]
["2013-08-14",19367.59,null,1,{"$f":"IF(D3973=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3973+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3973=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3973+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3973+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-08-14",{"$error":"#N/A"},19367.59,{"$error":"#N/A"},""]
["2013-08-16",18598.18,null,1,{"$f":"IF(D3974=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3974+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3974=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3974+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3974+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-08-16",{"$error":"#N/A"},18598.18,{"$error":"#N/A"},""]
["2013-08-20",18246.04,null,1,{"$f":"IF(D3976=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3976+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3976=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3976+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3976+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-08-20",{"$error":"#N/A"},18246.04,{"$error":"#N/A"},""]
["2013-08-21",17905.91,null,1,{"$f":"IF(D3977=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3977+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3977=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3977+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3977+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-08-21",{"$error":"#N/A"},17905.91,{"$error":"#N/A"},""]
["2013-08-22",18312.939999999999,null,1,{"$f":"IF(D3978=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3978+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3978=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3978+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3978+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-08-22",{"$error":"#N/A"},18312.939999999999,{"$error":"#N/A"},""]
["2013-08-23",18519.439999999999,null,{"$f":"IF(A3979>=startdate1,IF(A3979<=enddate1,1,0),0)","v":1},{"$f":"IF(D3979=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3979+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3979=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3979+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3979+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F3979-B3979)/B3979","v":{"$error":"#N/A"}},{"$f":"IF(D3979=1,IF(A3979=\"\",\"\",IF(MAX($A$10:$A$6002)>A3979,IF(ISERROR(F3979-B3979)/B3979,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A3979,IFERROR((F3979-B3979)/B3979,\"\"),\"\")","v":""},{"$f":"IF(I3979=\"\",1,(1+I3979))","v":1},{"$f":"A3979","v":"2013-08-23"},{"$f":"E3979","v":{"$error":"#N/A"}},{"$f":"B3979","v":18519.439999999999},{"$f":"-F3979","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M3979:N3979,K3979:L3979)),\"\",XIRR(M3979:N3979,K3979:L3979))","v":""}]
["2013-08-27",17968.080000000002,null,1,{"$f":"IF(D3981=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3981+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3981=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3981+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3981+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-08-27",{"$error":"#N/A"},17968.080000000002,{"$error":"#N/A"},""]
["2013-08-28",17996.150000000001,null,1,{"$f":"IF(D3982=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3982+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3982=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3982+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3982+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-08-28",{"$error":"#N/A"},17996.150000000001,{"$error":"#N/A"},""]
["2013-08-29",18401.04,null,1,{"$f":"IF(D3983=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3983+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3983=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3983+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3983+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-08-29",{"$error":"#N/A"},18401.04,{"$error":"#N/A"},""]
["2013-08-30",18619.72,null,1,{"$f":"IF(D3984=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3984+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3984=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3984+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3984+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-08-30",{"$error":"#N/A"},18619.72,{"$error":"#N/A"},""]
["2013-09-03",18234.66,null,1,{"$f":"IF(D3986=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3986+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3986=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3986+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3986+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-09-03",{"$error":"#N/A"},18234.66,{"$error":"#N/A"},""]
["2013-09-04",18567.55,null,1,{"$f":"IF(D3987=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3987+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3987=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3987+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3987+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-09-04",{"$error":"#N/A"},18567.55,{"$error":"#N/A"},""]
["2013-09-05",18979.759999999998,null,1,{"$f":"IF(D3988=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3988+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3988=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3988+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3988+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-09-05",{"$error":"#N/A"},18979.759999999998,{"$error":"#N/A"},""]
["2013-09-06",19270.060000000001,null,1,{"$f":"IF(D3989=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3989+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3989=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3989+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3989+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-09-06",{"$error":"#N/A"},19270.060000000001,{"$error":"#N/A"},""]
["2013-09-11",19997.45,null,1,{"$f":"IF(D3991=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3991+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3991=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3991+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3991+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-09-11",{"$error":"#N/A"},19997.45,{"$error":"#N/A"},""]
["2013-09-12",19781.88,null,1,{"$f":"IF(D3992=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3992+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3992=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3992+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3992+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-09-12",{"$error":"#N/A"},19781.88,{"$error":"#N/A"},""]
["2013-09-13",19732.759999999998,null,1,{"$f":"IF(D3993=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3993+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3993=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3993+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3993+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-09-13",{"$error":"#N/A"},19732.759999999998,{"$error":"#N/A"},""]
["2013-09-16",19742.47,null,1,{"$f":"IF(D3994=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3994+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3994=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3994+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3994+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-09-16",{"$error":"#N/A"},19742.47,{"$error":"#N/A"},""]
["2013-09-18",19962.16,null,1,{"$f":"IF(D3996=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3996+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3996=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3996+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3996+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-09-18",{"$error":"#N/A"},19962.16,{"$error":"#N/A"},""]
["2013-09-19",20646.64,null,1,{"$f":"IF(D3997=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3997+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3997=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3997+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3997+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-09-19",{"$error":"#N/A"},20646.64,{"$error":"#N/A"},""]
["2013-09-20",20263.71,null,1,{"$f":"IF(D3998=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3998+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3998=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3998+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3998+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-09-20",{"$error":"#N/A"},20263.71,{"$error":"#N/A"},""]
["2013-09-23",19900.96,null,1,{"$f":"IF(D3999=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A3999+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D3999=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A3999+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A3999+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-09-23",{"$error":"#N/A"},19900.96,{"$error":"#N/A"},""]
["2013-09-25",19856.240000000002,null,1,{"$f":"IF(D4001=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4001+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4001=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4001+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4001+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-09-25",{"$error":"#N/A"},19856.240000000002,{"$error":"#N/A"},""]
["2013-09-26",19893.849999999999,null,1,{"$f":"IF(D4002=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4002+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4002=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4002+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4002+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-09-26",{"$error":"#N/A"},19893.849999999999,{"$error":"#N/A"},""]
["2013-09-27",19727.27,null,1,{"$f":"IF(D4003=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4003+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4003=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4003+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4003+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-09-27",{"$error":"#N/A"},19727.27,{"$error":"#N/A"},""]
["2013-09-30",19379.77,null,1,{"$f":"IF(D4004=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4004+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4004=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4004+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4004+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-09-30",{"$error":"#N/A"},19379.77,{"$error":"#N/A"},""]
["2013-10-03",19902.07,null,1,{"$f":"IF(D4006=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4006+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4006=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4006+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4006+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-10-03",{"$error":"#N/A"},19902.07,{"$error":"#N/A"},""]
["2013-10-04",19915.95,null,1,{"$f":"IF(D4007=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4007+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4007=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4007+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4007+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-10-04",{"$error":"#N/A"},19915.95,{"$error":"#N/A"},""]
["2013-10-07",19895.099999999999,null,1,{"$f":"IF(D4008=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4008+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4008=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4008+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4008+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-10-07",{"$error":"#N/A"},19895.099999999999,{"$error":"#N/A"},""]
["2013-10-08",19983.61,null,1,{"$f":"IF(D4009=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4009+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4009=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4009+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4009+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-10-08",{"$error":"#N/A"},19983.61,{"$error":"#N/A"},""]
["2013-10-10",20272.91,null,1,{"$f":"IF(D4011=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4011+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4011=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4011+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4011+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-10-10",{"$error":"#N/A"},20272.91,{"$error":"#N/A"},""]
["2013-10-11",20528.59,null,1,{"$f":"IF(D4012=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4012+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4012=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4012+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4012+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-10-11",{"$error":"#N/A"},20528.59,{"$error":"#N/A"},""]
["2013-10-14",20607.54,null,1,{"$f":"IF(D4013=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4013+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4013=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4013+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4013+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-10-14",{"$error":"#N/A"},20607.54,{"$error":"#N/A"},""]
["2013-10-15",20547.62,null,1,{"$f":"IF(D4014=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4014+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4014=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4014+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4014+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-10-15",{"$error":"#N/A"},20547.62,{"$error":"#N/A"},""]
["2013-10-18",20882.89,null,1,{"$f":"IF(D4016=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4016+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4016=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4016+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4016+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-10-18",{"$error":"#N/A"},20882.89,{"$error":"#N/A"},""]
["2013-10-21",20893.89,null,1,{"$f":"IF(D4017=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4017+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4017=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4017+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4017+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-10-21",{"$error":"#N/A"},20893.89,{"$error":"#N/A"},""]
["2013-10-22",20864.97,null,1,{"$f":"IF(D4018=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4018+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4018=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4018+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4018+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-10-22",{"$error":"#N/A"},20864.97,{"$error":"#N/A"},""]
["2013-10-23",20767.88,null,1,{"$f":"IF(D4019=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4019+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4019=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4019+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4019+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-10-23",{"$error":"#N/A"},20767.88,{"$error":"#N/A"},""]
["2013-10-25",20683.52,null,1,{"$f":"IF(D4021=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4021+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4021=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4021+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4021+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-10-25",{"$error":"#N/A"},20683.52,{"$error":"#N/A"},""]
["2013-10-28",20570.28,null,1,{"$f":"IF(D4022=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4022+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4022=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4022+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4022+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-10-28",{"$error":"#N/A"},20570.28,{"$error":"#N/A"},""]
["2013-10-29",20929.009999999998,null,1,{"$f":"IF(D4023=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4023+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4023=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4023+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4023+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-10-29",{"$error":"#N/A"},20929.009999999998,{"$error":"#N/A"},""]
["2013-10-30",21033.97,null,1,{"$f":"IF(D4024=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4024+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4024=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4024+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4024+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-10-30",{"$error":"#N/A"},21033.97,{"$error":"#N/A"},""]
["2013-11-01",21196.81,null,1,{"$f":"IF(D4026=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4026+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4026=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4026+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4026+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-11-01",{"$error":"#N/A"},21196.81,{"$error":"#N/A"},""]
["2013-11-05",20974.79,null,1,{"$f":"IF(D4027=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4027+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4027=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4027+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4027+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-11-05",{"$error":"#N/A"},20974.79,{"$error":"#N/A"},""]
["2013-11-06",20894.939999999999,null,1,{"$f":"IF(D4028=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4028+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4028=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4028+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4028+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-11-06",{"$error":"#N/A"},20894.939999999999,{"$error":"#N/A"},""]
["2013-11-07",20822.77,null,1,{"$f":"IF(D4029=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4029+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4029=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4029+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4029+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-11-07",{"$error":"#N/A"},20822.77,{"$error":"#N/A"},""]
["2013-11-11",20490.96,null,1,{"$f":"IF(D4031=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4031+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4031=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4031+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4031+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-11-11",{"$error":"#N/A"},20490.96,{"$error":"#N/A"},""]
["2013-11-12",20281.91,null,1,{"$f":"IF(D4032=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4032+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4032=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4032+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4032+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-11-12",{"$error":"#N/A"},20281.91,{"$error":"#N/A"},""]
["2013-11-13",20194.400000000001,null,1,{"$f":"IF(D4033=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4033+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4033=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4033+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4033+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-11-13",{"$error":"#N/A"},20194.400000000001,{"$error":"#N/A"},""]
["2013-11-14",20399.419999999998,null,1,{"$f":"IF(D4034=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4034+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4034=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4034+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4034+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-11-14",{"$error":"#N/A"},20399.419999999998,{"$error":"#N/A"},""]
["2013-11-19",20890.82,null,1,{"$f":"IF(D4036=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4036+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4036=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4036+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4036+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-11-19",{"$error":"#N/A"},20890.82,{"$error":"#N/A"},""]
["2013-11-20",20635.13,null,1,{"$f":"IF(D4037=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4037+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4037=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4037+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4037+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-11-20",{"$error":"#N/A"},20635.13,{"$error":"#N/A"},""]
["2013-11-21",20229.05,null,1,{"$f":"IF(D4038=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4038+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4038=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4038+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4038+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-11-21",{"$error":"#N/A"},20229.05,{"$error":"#N/A"},""]
["2013-11-22",20217.39,null,1,{"$f":"IF(D4039=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4039+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4039=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4039+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4039+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-11-22",{"$error":"#N/A"},20217.39,{"$error":"#N/A"},""]
["2013-11-26",20425.02,null,1,{"$f":"IF(D4041=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4041+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4041=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4041+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4041+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-11-26",{"$error":"#N/A"},20425.02,{"$error":"#N/A"},""]
["2013-11-27",20420.259999999998,null,1,{"$f":"IF(D4042=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4042+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4042=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4042+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4042+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-11-27",{"$error":"#N/A"},20420.259999999998,{"$error":"#N/A"},""]
["2013-11-28",20534.91,null,{"$f":"IF(A4043>=startdate1,IF(A4043<=enddate1,1,0),0)","v":1},{"$f":"IF(D4043=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4043+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4043=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4043+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4043+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"(F4043-B4043)/B4043","v":{"$error":"#N/A"}},{"$f":"IF(D4043=1,IF(A4043=\"\",\"\",IF(MAX($A$10:$A$6002)>A4043,IF(ISERROR(F4043-B4043)/B4043,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4043,IFERROR((F4043-B4043)/B4043,\"\"),\"\")","v":""},{"$f":"IF(I4043=\"\",1,(1+I4043))","v":1},{"$f":"A4043","v":"2013-11-28"},{"$f":"E4043","v":{"$error":"#N/A"}},{"$f":"B4043","v":20534.91},{"$f":"-F4043","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(XIRR(M4043:N4043,K4043:L4043)),\"\",XIRR(M4043:N4043,K4043:L4043))","v":""}]
["2013-11-29",20791.93,null,1,{"$f":"IF(D4044=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4044+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$f":"IF(D4044=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4044+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4044+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,"",1,"2013-11-29",{"$error":"#N/A"},20791.93,{"$error":"#N/A"},""]
[null,null,null,0,{"$f":"IF(D4046=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4046+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4046=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4046+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4046+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4047=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4047+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4047=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4047+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4047+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4048=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4048+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4048=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4048+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4048+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4049=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4049+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4049=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4049+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4049+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4051=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4051+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4051=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4051+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4051+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4052=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4052+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4052=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4052+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4052+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4053=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4053+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4053=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4053+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4053+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4054=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4054+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4054=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4054+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4054+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4056=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4056+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4056=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4056+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4056+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4057=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4057+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4057=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4057+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4057+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4058=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4058+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4058=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4058+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4058+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4059=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4059+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4059=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4059+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4059+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4061=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4061+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4061=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4061+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4061+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4062=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4062+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4062=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4062+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4062+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4063=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4063+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4063=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4063+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4063+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4064=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4064+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4064=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4064+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4064+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4066=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4066+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4066=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4066+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4066+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4067=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4067+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4067=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4067+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4067+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4068=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4068+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4068=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4068+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4068+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4069=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4069+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4069=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4069+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4069+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4071=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4071+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4071=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4071+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4071+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4072=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4072+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4072=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4072+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4072+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4073=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4073+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4073=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4073+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4073+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4074=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4074+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4074=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4074+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4074+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4076=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4076+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4076=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4076+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4076+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4077=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4077+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4077=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4077+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4077+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4078=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4078+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4078=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4078+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4078+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4079=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4079+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4079=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4079+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4079+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4081=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4081+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4081=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4081+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4081+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4082=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4082+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4082=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4082+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4082+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4083=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4083+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4083=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4083+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4083+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4084=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4084+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4084=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4084+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4084+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4086=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4086+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4086=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4086+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4086+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4087=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4087+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4087=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4087+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4087+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4088=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4088+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4088=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4088+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4088+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4089=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4089+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4089=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4089+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4089+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4091=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4091+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4091=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4091+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4091+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4092=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4092+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4092=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4092+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4092+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4093=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4093+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4093=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4093+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4093+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4094=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4094+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4094=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4094+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4094+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4096=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4096+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4096=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4096+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4096+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4097=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4097+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4097=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4097+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4097+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4098=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4098+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4098=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4098+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4098+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4099=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4099+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4099=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4099+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4099+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4101=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4101+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4101=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4101+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4101+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4102=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4102+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4102=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4102+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4102+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4103=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4103+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4103=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4103+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4103+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4104=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4104+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4104=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4104+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4104+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4106=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4106+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4106=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4106+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4106+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4107>=startdate1,IF(A4107<=enddate1,1,0),0)","v":0},{"$f":"IF(D4107=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4107+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4107=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4107+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4107+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4107-B4107)/B4107","v":{"$error":"#VALUE!"}},{"$f":"IF(D4107=1,IF(A4107=\"\",\"\",IF(MAX($A$10:$A$6002)>A4107,IF(ISERROR(F4107-B4107)/B4107,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4107,IFERROR((F4107-B4107)/B4107,\"\"),\"\")","v":""},{"$f":"IF(I4107=\"\",1,(1+I4107))","v":1},{"$f":"A4107","v":"00:00:00"},{"$f":"E4107","v":""},{"$f":"B4107","v":0},{"$f":"-F4107","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4107:N4107,K4107:L4107)),\"\",XIRR(M4107:N4107,K4107:L4107))","v":""}]
[null,null,null,0,{"$f":"IF(D4108=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4108+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4108=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4108+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4108+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4109=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4109+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4109=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4109+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4109+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4111=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4111+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4111=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4111+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4111+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4112=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4112+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4112=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4112+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4112+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4113=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4113+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4113=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4113+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4113+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4114=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4114+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4114=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4114+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4114+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4116=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4116+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4116=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4116+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4116+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4117=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4117+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4117=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4117+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4117+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4118=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4118+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4118=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4118+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4118+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4119=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4119+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4119=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4119+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4119+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4121=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4121+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4121=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4121+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4121+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4122=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4122+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4122=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4122+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4122+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4123=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4123+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4123=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4123+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4123+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4124=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4124+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4124=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4124+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4124+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4126=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4126+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4126=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4126+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4126+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4127=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4127+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4127=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4127+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4127+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4128=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4128+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4128=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4128+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4128+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4129=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4129+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4129=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4129+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4129+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4131=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4131+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4131=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4131+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4131+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4132=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4132+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4132=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4132+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4132+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4133=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4133+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4133=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4133+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4133+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4134=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4134+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4134=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4134+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4134+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4136=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4136+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4136=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4136+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4136+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4137=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4137+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4137=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4137+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4137+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4138=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4138+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4138=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4138+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4138+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4139=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4139+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4139=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4139+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4139+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4141=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4141+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4141=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4141+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4141+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4142=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4142+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4142=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4142+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4142+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4143=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4143+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4143=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4143+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4143+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4144=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4144+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4144=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4144+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4144+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4146=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4146+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4146=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4146+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4146+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4147=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4147+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4147=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4147+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4147+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4148=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4148+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4148=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4148+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4148+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4149=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4149+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4149=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4149+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4149+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4151=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4151+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4151=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4151+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4151+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4152=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4152+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4152=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4152+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4152+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4153=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4153+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4153=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4153+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4153+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4154=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4154+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4154=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4154+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4154+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4156=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4156+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4156=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4156+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4156+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4157=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4157+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4157=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4157+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4157+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4158=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4158+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4158=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4158+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4158+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4159=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4159+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4159=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4159+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4159+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4161=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4161+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4161=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4161+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4161+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4162=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4162+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4162=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4162+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4162+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4163=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4163+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4163=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4163+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4163+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4164=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4164+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4164=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4164+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4164+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4166=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4166+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4166=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4166+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4166+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4167=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4167+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4167=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4167+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4167+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4168=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4168+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4168=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4168+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4168+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4169=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4169+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4169=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4169+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4169+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4171>=startdate1,IF(A4171<=enddate1,1,0),0)","v":0},{"$f":"IF(D4171=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4171+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4171=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4171+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4171+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4171-B4171)/B4171","v":{"$error":"#VALUE!"}},{"$f":"IF(D4171=1,IF(A4171=\"\",\"\",IF(MAX($A$10:$A$6002)>A4171,IF(ISERROR(F4171-B4171)/B4171,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4171,IFERROR((F4171-B4171)/B4171,\"\"),\"\")","v":""},{"$f":"IF(I4171=\"\",1,(1+I4171))","v":1},{"$f":"A4171","v":"00:00:00"},{"$f":"E4171","v":""},{"$f":"B4171","v":0},{"$f":"-F4171","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4171:N4171,K4171:L4171)),\"\",XIRR(M4171:N4171,K4171:L4171))","v":""}]
[null,null,null,0,{"$f":"IF(D4172=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4172+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4172=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4172+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4172+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4173=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4173+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4173=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4173+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4173+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4174=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4174+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4174=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4174+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4174+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4176=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4176+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4176=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4176+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4176+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4177=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4177+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4177=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4177+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4177+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4178=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4178+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4178=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4178+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4178+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4179=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4179+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4179=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4179+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4179+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4181=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4181+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4181=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4181+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4181+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4182=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4182+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4182=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4182+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4182+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4183=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4183+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4183=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4183+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4183+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4184=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4184+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4184=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4184+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4184+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4186=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4186+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4186=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4186+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4186+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4187=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4187+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4187=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4187+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4187+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4188=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4188+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4188=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4188+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4188+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4189=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4189+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4189=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4189+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4189+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4191=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4191+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4191=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4191+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4191+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4192=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4192+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4192=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4192+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4192+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4193=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4193+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4193=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4193+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4193+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4194=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4194+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4194=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4194+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4194+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4196=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4196+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4196=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4196+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4196+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4197=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4197+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4197=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4197+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4197+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4198=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4198+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4198=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4198+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4198+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4199=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4199+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4199=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4199+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4199+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4201=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4201+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4201=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4201+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4201+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4202=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4202+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4202=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4202+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4202+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4203=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4203+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4203=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4203+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4203+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4204=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4204+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4204=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4204+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4204+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4206=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4206+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4206=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4206+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4206+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4207=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4207+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4207=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4207+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4207+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4208=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4208+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4208=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4208+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4208+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4209=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4209+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4209=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4209+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4209+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4211=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4211+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4211=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4211+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4211+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4212=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4212+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4212=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4212+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4212+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4213=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4213+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4213=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4213+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4213+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4214=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4214+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4214=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4214+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4214+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4216=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4216+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4216=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4216+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4216+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4217=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4217+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4217=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4217+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4217+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4218=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4218+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4218=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4218+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4218+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4219=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4219+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4219=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4219+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4219+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4221=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4221+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4221=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4221+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4221+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4222=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4222+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4222=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4222+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4222+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4223=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4223+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4223=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4223+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4223+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4224=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4224+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4224=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4224+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4224+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4226=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4226+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4226=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4226+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4226+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4227=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4227+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4227=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4227+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4227+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4228=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4228+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4228=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4228+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4228+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4229=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4229+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4229=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4229+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4229+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4231=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4231+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4231=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4231+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4231+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4232=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4232+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4232=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4232+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4232+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4233=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4233+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4233=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4233+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4233+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4234=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4234+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4234=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4234+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4234+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4236=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4236+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4236=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4236+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4236+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4237=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4237+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4237=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4237+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4237+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4238=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4238+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4238=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4238+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4238+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4239=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4239+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4239=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4239+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4239+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4241=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4241+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4241=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4241+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4241+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4242=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4242+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4242=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4242+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4242+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4243=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4243+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4243=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4243+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4243+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4244=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4244+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4244=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4244+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4244+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4246=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4246+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4246=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4246+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4246+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4247=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4247+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4247=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4247+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4247+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4248=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4248+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4248=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4248+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4248+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4249=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4249+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4249=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4249+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4249+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4251=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4251+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4251=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4251+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4251+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4252=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4252+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4252=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4252+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4252+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4253=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4253+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4253=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4253+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4253+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4254=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4254+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4254=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4254+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4254+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4256=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4256+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4256=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4256+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4256+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4257=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4257+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4257=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4257+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4257+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4258=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4258+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4258=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4258+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4258+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4259=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4259+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4259=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4259+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4259+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4261=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4261+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4261=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4261+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4261+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4262=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4262+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4262=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4262+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4262+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4263=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4263+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4263=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4263+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4263+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4264=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4264+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4264=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4264+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4264+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4266=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4266+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4266=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4266+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4266+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4267=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4267+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4267=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4267+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4267+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4268=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4268+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4268=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4268+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4268+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4269=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4269+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4269=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4269+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4269+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4271=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4271+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4271=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4271+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4271+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4272=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4272+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4272=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4272+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4272+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4273=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4273+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4273=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4273+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4273+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4274=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4274+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4274=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4274+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4274+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4276=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4276+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4276=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4276+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4276+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4277=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4277+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4277=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4277+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4277+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4278=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4278+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4278=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4278+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4278+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4279=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4279+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4279=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4279+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4279+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4281=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4281+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4281=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4281+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4281+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4282=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4282+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4282=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4282+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4282+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4283=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4283+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4283=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4283+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4283+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4284=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4284+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4284=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4284+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4284+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4286=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4286+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4286=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4286+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4286+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4287=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4287+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4287=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4287+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4287+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4288=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4288+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4288=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4288+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4288+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4289=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4289+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4289=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4289+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4289+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4291=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4291+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4291=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4291+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4291+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4292=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4292+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4292=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4292+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4292+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4293=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4293+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4293=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4293+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4293+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4294=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4294+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4294=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4294+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4294+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4296=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4296+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4296=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4296+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4296+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4297=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4297+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4297=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4297+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4297+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4298=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4298+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4298=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4298+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4298+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4299>=startdate1,IF(A4299<=enddate1,1,0),0)","v":0},{"$f":"IF(D4299=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4299+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4299=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4299+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4299+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4299-B4299)/B4299","v":{"$error":"#VALUE!"}},{"$f":"IF(D4299=1,IF(A4299=\"\",\"\",IF(MAX($A$10:$A$6002)>A4299,IF(ISERROR(F4299-B4299)/B4299,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4299,IFERROR((F4299-B4299)/B4299,\"\"),\"\")","v":""},{"$f":"IF(I4299=\"\",1,(1+I4299))","v":1},{"$f":"A4299","v":"00:00:00"},{"$f":"E4299","v":""},{"$f":"B4299","v":0},{"$f":"-F4299","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4299:N4299,K4299:L4299)),\"\",XIRR(M4299:N4299,K4299:L4299))","v":""}]
[null,null,null,0,{"$f":"IF(D4301=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4301+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4301=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4301+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4301+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4302=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4302+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4302=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4302+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4302+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4303=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4303+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4303=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4303+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4303+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4304=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4304+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4304=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4304+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4304+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4306=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4306+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4306=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4306+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4306+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4307=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4307+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4307=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4307+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4307+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4308=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4308+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4308=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4308+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4308+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4309=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4309+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4309=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4309+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4309+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4311=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4311+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4311=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4311+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4311+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4312=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4312+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4312=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4312+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4312+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4313=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4313+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4313=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4313+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4313+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4314=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4314+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4314=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4314+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4314+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4316=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4316+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4316=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4316+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4316+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4317=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4317+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4317=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4317+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4317+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4318=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4318+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4318=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4318+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4318+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4319=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4319+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4319=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4319+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4319+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4321=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4321+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4321=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4321+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4321+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4322=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4322+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4322=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4322+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4322+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4323=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4323+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4323=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4323+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4323+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4324=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4324+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4324=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4324+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4324+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4326=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4326+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4326=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4326+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4326+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4327=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4327+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4327=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4327+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4327+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4328=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4328+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4328=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4328+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4328+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4329=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4329+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4329=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4329+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4329+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4331=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4331+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4331=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4331+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4331+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4332=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4332+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4332=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4332+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4332+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4333=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4333+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4333=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4333+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4333+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4334=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4334+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4334=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4334+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4334+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4336=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4336+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4336=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4336+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4336+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4337=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4337+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4337=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4337+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4337+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4338=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4338+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4338=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4338+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4338+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4339=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4339+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4339=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4339+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4339+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4341=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4341+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4341=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4341+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4341+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4342=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4342+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4342=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4342+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4342+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4343=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4343+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4343=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4343+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4343+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4344=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4344+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4344=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4344+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4344+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4346=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4346+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4346=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4346+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4346+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4347=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4347+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4347=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4347+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4347+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4348=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4348+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4348=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4348+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4348+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4349=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4349+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4349=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4349+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4349+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4351=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4351+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4351=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4351+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4351+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4352=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4352+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4352=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4352+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4352+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4353=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4353+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4353=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4353+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4353+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4354=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4354+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4354=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4354+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4354+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4356=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4356+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4356=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4356+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4356+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4357=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4357+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4357=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4357+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4357+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4358=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4358+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4358=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4358+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4358+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4359=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4359+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4359=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4359+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4359+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4361=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4361+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4361=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4361+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4361+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4362=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4362+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4362=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4362+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4362+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4363>=startdate1,IF(A4363<=enddate1,1,0),0)","v":0},{"$f":"IF(D4363=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4363+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4363=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4363+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4363+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4363-B4363)/B4363","v":{"$error":"#VALUE!"}},{"$f":"IF(D4363=1,IF(A4363=\"\",\"\",IF(MAX($A$10:$A$6002)>A4363,IF(ISERROR(F4363-B4363)/B4363,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4363,IFERROR((F4363-B4363)/B4363,\"\"),\"\")","v":""},{"$f":"IF(I4363=\"\",1,(1+I4363))","v":1},{"$f":"A4363","v":"00:00:00"},{"$f":"E4363","v":""},{"$f":"B4363","v":0},{"$f":"-F4363","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4363:N4363,K4363:L4363)),\"\",XIRR(M4363:N4363,K4363:L4363))","v":""}]
[null,null,null,0,{"$f":"IF(D4364=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4364+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4364=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4364+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4364+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4366=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4366+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4366=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4366+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4366+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4367=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4367+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4367=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4367+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4367+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4368=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4368+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4368=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4368+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4368+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4369=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4369+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4369=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4369+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4369+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4371=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4371+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4371=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4371+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4371+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4372=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4372+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4372=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4372+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4372+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4373=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4373+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4373=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4373+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4373+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4374=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4374+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4374=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4374+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4374+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4376=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4376+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4376=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4376+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4376+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4377=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4377+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4377=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4377+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4377+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4378=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4378+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4378=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4378+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4378+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4379=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4379+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4379=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4379+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4379+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4381=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4381+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4381=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4381+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4381+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4382=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4382+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4382=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4382+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4382+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4383=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4383+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4383=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4383+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4383+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4384=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4384+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4384=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4384+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4384+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4386=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4386+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4386=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4386+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4386+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4387=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4387+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4387=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4387+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4387+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4388=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4388+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4388=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4388+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4388+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4389=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4389+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4389=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4389+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4389+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4391=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4391+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4391=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4391+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4391+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4392=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4392+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4392=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4392+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4392+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4393=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4393+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4393=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4393+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4393+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4394=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4394+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4394=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4394+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4394+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4396=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4396+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4396=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4396+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4396+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4397=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4397+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4397=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4397+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4397+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4398=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4398+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4398=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4398+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4398+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4399=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4399+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4399=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4399+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4399+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4401=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4401+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4401=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4401+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4401+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4402=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4402+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4402=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4402+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4402+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4403=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4403+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4403=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4403+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4403+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4404=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4404+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4404=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4404+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4404+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4406=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4406+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4406=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4406+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4406+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4407=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4407+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4407=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4407+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4407+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4408=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4408+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4408=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4408+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4408+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4409=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4409+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4409=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4409+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4409+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4411=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4411+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4411=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4411+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4411+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4412=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4412+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4412=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4412+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4412+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4413=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4413+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4413=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4413+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4413+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4414=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4414+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4414=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4414+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4414+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4416=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4416+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4416=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4416+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4416+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4417=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4417+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4417=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4417+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4417+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4418=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4418+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4418=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4418+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4418+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4419=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4419+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4419=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4419+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4419+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4421=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4421+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4421=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4421+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4421+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4422=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4422+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4422=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4422+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4422+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4423=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4423+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4423=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4423+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4423+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4424=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4424+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4424=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4424+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4424+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4426=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4426+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4426=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4426+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4426+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4427>=startdate1,IF(A4427<=enddate1,1,0),0)","v":0},{"$f":"IF(D4427=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4427+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4427=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4427+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4427+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4427-B4427)/B4427","v":{"$error":"#VALUE!"}},{"$f":"IF(D4427=1,IF(A4427=\"\",\"\",IF(MAX($A$10:$A$6002)>A4427,IF(ISERROR(F4427-B4427)/B4427,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4427,IFERROR((F4427-B4427)/B4427,\"\"),\"\")","v":""},{"$f":"IF(I4427=\"\",1,(1+I4427))","v":1},{"$f":"A4427","v":"00:00:00"},{"$f":"E4427","v":""},{"$f":"B4427","v":0},{"$f":"-F4427","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4427:N4427,K4427:L4427)),\"\",XIRR(M4427:N4427,K4427:L4427))","v":""}]
[null,null,null,0,{"$f":"IF(D4428=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4428+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4428=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4428+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4428+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4429=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4429+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4429=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4429+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4429+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4431=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4431+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4431=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4431+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4431+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4432=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4432+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4432=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4432+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4432+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4433=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4433+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4433=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4433+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4433+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4434=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4434+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4434=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4434+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4434+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4436=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4436+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4436=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4436+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4436+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4437=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4437+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4437=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4437+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4437+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4438=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4438+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4438=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4438+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4438+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4439=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4439+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4439=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4439+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4439+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4441=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4441+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4441=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4441+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4441+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4442=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4442+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4442=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4442+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4442+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4443=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4443+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4443=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4443+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4443+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4444=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4444+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4444=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4444+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4444+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4446=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4446+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4446=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4446+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4446+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4447=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4447+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4447=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4447+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4447+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4448=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4448+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4448=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4448+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4448+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4449=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4449+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4449=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4449+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4449+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4451=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4451+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4451=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4451+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4451+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4452=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4452+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4452=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4452+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4452+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4453=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4453+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4453=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4453+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4453+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4454=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4454+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4454=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4454+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4454+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4456=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4456+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4456=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4456+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4456+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4457=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4457+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4457=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4457+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4457+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4458=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4458+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4458=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4458+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4458+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4459=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4459+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4459=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4459+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4459+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4461=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4461+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4461=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4461+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4461+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4462=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4462+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4462=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4462+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4462+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4463=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4463+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4463=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4463+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4463+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4464=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4464+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4464=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4464+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4464+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4466=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4466+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4466=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4466+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4466+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4467=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4467+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4467=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4467+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4467+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4468=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4468+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4468=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4468+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4468+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4469=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4469+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4469=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4469+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4469+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4471=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4471+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4471=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4471+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4471+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4472=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4472+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4472=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4472+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4472+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4473=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4473+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4473=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4473+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4473+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4474=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4474+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4474=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4474+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4474+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4476=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4476+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4476=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4476+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4476+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4477=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4477+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4477=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4477+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4477+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4478=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4478+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4478=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4478+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4478+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4479=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4479+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4479=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4479+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4479+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4481=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4481+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4481=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4481+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4481+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4482=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4482+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4482=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4482+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4482+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4483=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4483+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4483=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4483+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4483+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4484=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4484+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4484=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4484+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4484+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4486=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4486+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4486=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4486+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4486+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4487=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4487+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4487=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4487+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4487+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4488=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4488+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4488=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4488+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4488+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4489=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4489+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4489=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4489+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4489+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4491>=startdate1,IF(A4491<=enddate1,1,0),0)","v":0},{"$f":"IF(D4491=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4491+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4491=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4491+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4491+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4491-B4491)/B4491","v":{"$error":"#VALUE!"}},{"$f":"IF(D4491=1,IF(A4491=\"\",\"\",IF(MAX($A$10:$A$6002)>A4491,IF(ISERROR(F4491-B4491)/B4491,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4491,IFERROR((F4491-B4491)/B4491,\"\"),\"\")","v":""},{"$f":"IF(I4491=\"\",1,(1+I4491))","v":1},{"$f":"A4491","v":"00:00:00"},{"$f":"E4491","v":""},{"$f":"B4491","v":0},{"$f":"-F4491","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4491:N4491,K4491:L4491)),\"\",XIRR(M4491:N4491,K4491:L4491))","v":""}]
[null,null,null,0,{"$f":"IF(D4492=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4492+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4492=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4492+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4492+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4493=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4493+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4493=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4493+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4493+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4494=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4494+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4494=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4494+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4494+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4496=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4496+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4496=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4496+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4496+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4497=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4497+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4497=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4497+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4497+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4498=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4498+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4498=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4498+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4498+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4499=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4499+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4499=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4499+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4499+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4501=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4501+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4501=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4501+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4501+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4502=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4502+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4502=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4502+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4502+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4503=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4503+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4503=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4503+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4503+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4504=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4504+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4504=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4504+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4504+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4505=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4505+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4505=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4505+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4505+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4506=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4506+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4506=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4506+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4506+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4507=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4507+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4507=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4507+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4507+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4508=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4508+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4508=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4508+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4508+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4509=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4509+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4509=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4509+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4509+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4510=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4510+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4510=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4510+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4510+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4511=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4511+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4511=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4511+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4511+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4512=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4512+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4512=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4512+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4512+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4513=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4513+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4513=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4513+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4513+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4514=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4514+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4514=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4514+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4514+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4515=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4515+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4515=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4515+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4515+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4516=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4516+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4516=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4516+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4516+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4517=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4517+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4517=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4517+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4517+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4518=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4518+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4518=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4518+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4518+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4519=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4519+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4519=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4519+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4519+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4520=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4520+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4520=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4520+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4520+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4521=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4521+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4521=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4521+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4521+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4522=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4522+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4522=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4522+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4522+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4523=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4523+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4523=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4523+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4523+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4524=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4524+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4524=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4524+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4524+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4525=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4525+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4525=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4525+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4525+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4526=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4526+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4526=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4526+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4526+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4527=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4527+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4527=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4527+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4527+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4528=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4528+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4528=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4528+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4528+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4529=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4529+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4529=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4529+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4529+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4530=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4530+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4530=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4530+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4530+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4531=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4531+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4531=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4531+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4531+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4532=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4532+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4532=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4532+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4532+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4533=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4533+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4533=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4533+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4533+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4534=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4534+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4534=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4534+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4534+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4535=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4535+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4535=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4535+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4535+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4536=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4536+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4536=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4536+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4536+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4537=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4537+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4537=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4537+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4537+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4538=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4538+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4538=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4538+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4538+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4539=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4539+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4539=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4539+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4539+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4540=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4540+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4540=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4540+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4540+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4541=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4541+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4541=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4541+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4541+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4542=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4542+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4542=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4542+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4542+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4543=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4543+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4543=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4543+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4543+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4544=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4544+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4544=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4544+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4544+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4545=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4545+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4545=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4545+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4545+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4546=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4546+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4546=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4546+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4546+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4547=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4547+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4547=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4547+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4547+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4548=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4548+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4548=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4548+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4548+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4549=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4549+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4549=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4549+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4549+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4550=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4550+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4550=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4550+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4550+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4551=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4551+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4551=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4551+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4551+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4552=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4552+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4552=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4552+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4552+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4553=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4553+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4553=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4553+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4553+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4554=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4554+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4554=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4554+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4554+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4555>=startdate1,IF(A4555<=enddate1,1,0),0)","v":0},{"$f":"IF(D4555=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4555+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4555=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4555+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4555+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4555-B4555)/B4555","v":{"$error":"#VALUE!"}},{"$f":"IF(D4555=1,IF(A4555=\"\",\"\",IF(MAX($A$10:$A$6002)>A4555,IF(ISERROR(F4555-B4555)/B4555,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4555,IFERROR((F4555-B4555)/B4555,\"\"),\"\")","v":""},{"$f":"IF(I4555=\"\",1,(1+I4555))","v":1},{"$f":"A4555","v":"00:00:00"},{"$f":"E4555","v":""},{"$f":"B4555","v":0},{"$f":"-F4555","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4555:N4555,K4555:L4555)),\"\",XIRR(M4555:N4555,K4555:L4555))","v":""}]
[null,null,null,0,{"$f":"IF(D4556=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4556+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4556=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4556+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4556+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4557=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4557+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4557=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4557+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4557+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4558=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4558+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4558=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4558+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4558+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4559=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4559+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4559=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4559+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4559+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4560=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4560+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4560=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4560+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4560+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4561=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4561+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4561=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4561+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4561+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4562=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4562+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4562=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4562+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4562+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4563=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4563+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4563=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4563+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4563+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4564=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4564+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4564=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4564+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4564+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4565=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4565+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4565=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4565+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4565+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4566=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4566+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4566=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4566+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4566+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4567=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4567+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4567=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4567+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4567+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4568=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4568+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4568=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4568+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4568+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4569=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4569+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4569=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4569+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4569+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4570=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4570+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4570=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4570+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4570+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4571=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4571+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4571=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4571+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4571+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4572=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4572+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4572=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4572+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4572+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4573=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4573+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4573=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4573+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4573+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4574=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4574+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4574=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4574+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4574+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4575=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4575+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4575=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4575+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4575+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4576=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4576+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4576=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4576+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4576+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4577=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4577+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4577=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4577+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4577+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4578=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4578+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4578=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4578+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4578+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4579=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4579+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4579=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4579+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4579+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4580=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4580+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4580=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4580+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4580+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4581=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4581+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4581=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4581+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4581+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4582=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4582+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4582=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4582+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4582+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4583=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4583+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4583=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4583+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4583+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4584=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4584+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4584=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4584+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4584+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4585=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4585+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4585=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4585+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4585+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4586=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4586+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4586=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4586+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4586+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4587=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4587+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4587=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4587+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4587+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4588=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4588+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4588=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4588+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4588+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4589=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4589+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4589=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4589+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4589+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4590=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4590+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4590=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4590+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4590+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4591=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4591+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4591=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4591+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4591+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4592=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4592+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4592=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4592+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4592+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4593=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4593+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4593=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4593+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4593+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4594=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4594+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4594=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4594+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4594+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4595=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4595+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4595=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4595+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4595+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4596=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4596+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4596=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4596+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4596+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4597=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4597+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4597=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4597+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4597+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4598=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4598+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4598=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4598+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4598+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4599=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4599+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4599=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4599+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4599+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4600=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4600+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4600=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4600+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4600+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4601=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4601+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4601=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4601+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4601+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4602=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4602+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4602=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4602+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4602+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4603=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4603+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4603=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4603+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4603+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4604=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4604+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4604=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4604+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4604+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4605=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4605+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4605=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4605+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4605+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4606=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4606+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4606=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4606+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4606+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4607=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4607+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4607=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4607+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4607+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4608=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4608+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4608=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4608+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4608+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4609=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4609+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4609=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4609+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4609+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4610=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4610+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4610=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4610+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4610+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4611=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4611+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4611=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4611+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4611+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4612=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4612+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4612=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4612+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4612+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4613=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4613+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4613=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4613+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4613+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4614=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4614+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4614=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4614+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4614+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4615=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4615+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4615=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4615+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4615+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4616=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4616+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4616=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4616+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4616+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4617=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4617+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4617=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4617+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4617+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4618=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4618+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4618=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4618+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4618+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4619>=startdate1,IF(A4619<=enddate1,1,0),0)","v":0},{"$f":"IF(D4619=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4619+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4619=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4619+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4619+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4619-B4619)/B4619","v":{"$error":"#VALUE!"}},{"$f":"IF(D4619=1,IF(A4619=\"\",\"\",IF(MAX($A$10:$A$6002)>A4619,IF(ISERROR(F4619-B4619)/B4619,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4619,IFERROR((F4619-B4619)/B4619,\"\"),\"\")","v":""},{"$f":"IF(I4619=\"\",1,(1+I4619))","v":1},{"$f":"A4619","v":"00:00:00"},{"$f":"E4619","v":""},{"$f":"B4619","v":0},{"$f":"-F4619","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4619:N4619,K4619:L4619)),\"\",XIRR(M4619:N4619,K4619:L4619))","v":""}]
[null,null,null,0,{"$f":"IF(D4620=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4620+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4620=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4620+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4620+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4621=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4621+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4621=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4621+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4621+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4622=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4622+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4622=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4622+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4622+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4623=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4623+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4623=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4623+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4623+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4624=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4624+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4624=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4624+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4624+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4625=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4625+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4625=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4625+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4625+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4626=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4626+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4626=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4626+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4626+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4627=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4627+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4627=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4627+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4627+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4628=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4628+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4628=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4628+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4628+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4629=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4629+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4629=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4629+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4629+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4630=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4630+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4630=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4630+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4630+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4631=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4631+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4631=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4631+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4631+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4632=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4632+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4632=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4632+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4632+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4633=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4633+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4633=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4633+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4633+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4634=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4634+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4634=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4634+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4634+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4635=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4635+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4635=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4635+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4635+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4636=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4636+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4636=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4636+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4636+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4637=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4637+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4637=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4637+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4637+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4638=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4638+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4638=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4638+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4638+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4639=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4639+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4639=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4639+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4639+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4640=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4640+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4640=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4640+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4640+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4641=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4641+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4641=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4641+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4641+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4642=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4642+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4642=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4642+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4642+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4643=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4643+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4643=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4643+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4643+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4644=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4644+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4644=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4644+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4644+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4645=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4645+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4645=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4645+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4645+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4646=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4646+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4646=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4646+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4646+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4647=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4647+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4647=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4647+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4647+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4648=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4648+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4648=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4648+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4648+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4649=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4649+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4649=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4649+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4649+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4650=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4650+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4650=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4650+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4650+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4651=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4651+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4651=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4651+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4651+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4652=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4652+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4652=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4652+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4652+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4653=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4653+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4653=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4653+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4653+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4654=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4654+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4654=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4654+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4654+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4655=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4655+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4655=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4655+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4655+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4656=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4656+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4656=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4656+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4656+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4657=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4657+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4657=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4657+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4657+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4658=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4658+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4658=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4658+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4658+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4659=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4659+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4659=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4659+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4659+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4660=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4660+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4660=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4660+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4660+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4661=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4661+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4661=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4661+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4661+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4662=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4662+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4662=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4662+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4662+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4663=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4663+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4663=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4663+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4663+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4664=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4664+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4664=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4664+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4664+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4665=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4665+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4665=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4665+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4665+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4666=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4666+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4666=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4666+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4666+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4667=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4667+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4667=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4667+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4667+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4668=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4668+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4668=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4668+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4668+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4669=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4669+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4669=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4669+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4669+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4670=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4670+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4670=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4670+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4670+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4671=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4671+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4671=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4671+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4671+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4672=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4672+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4672=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4672+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4672+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4673=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4673+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4673=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4673+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4673+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4674=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4674+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4674=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4674+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4674+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4675=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4675+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4675=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4675+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4675+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4676=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4676+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4676=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4676+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4676+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4677=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4677+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4677=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4677+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4677+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4678=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4678+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4678=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4678+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4678+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4679=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4679+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4679=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4679+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4679+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4680=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4680+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4680=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4680+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4680+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4681=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4681+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4681=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4681+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4681+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4682=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4682+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4682=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4682+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4682+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4683>=startdate1,IF(A4683<=enddate1,1,0),0)","v":0},{"$f":"IF(D4683=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4683+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4683=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4683+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4683+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4683-B4683)/B4683","v":{"$error":"#VALUE!"}},{"$f":"IF(D4683=1,IF(A4683=\"\",\"\",IF(MAX($A$10:$A$6002)>A4683,IF(ISERROR(F4683-B4683)/B4683,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4683,IFERROR((F4683-B4683)/B4683,\"\"),\"\")","v":""},{"$f":"IF(I4683=\"\",1,(1+I4683))","v":1},{"$f":"A4683","v":"00:00:00"},{"$f":"E4683","v":""},{"$f":"B4683","v":0},{"$f":"-F4683","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4683:N4683,K4683:L4683)),\"\",XIRR(M4683:N4683,K4683:L4683))","v":""}]
[null,null,null,0,{"$f":"IF(D4684=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4684+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4684=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4684+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4684+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4685=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4685+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4685=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4685+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4685+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4686=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4686+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4686=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4686+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4686+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4687=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4687+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4687=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4687+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4687+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4688=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4688+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4688=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4688+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4688+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4689=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4689+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4689=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4689+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4689+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4690=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4690+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4690=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4690+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4690+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4691=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4691+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4691=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4691+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4691+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4692=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4692+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4692=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4692+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4692+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4693=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4693+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4693=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4693+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4693+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4694=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4694+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4694=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4694+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4694+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4695=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4695+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4695=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4695+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4695+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4696=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4696+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4696=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4696+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4696+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4697=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4697+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4697=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4697+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4697+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4698=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4698+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4698=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4698+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4698+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4699=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4699+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4699=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4699+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4699+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4700=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4700+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4700=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4700+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4700+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4701=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4701+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4701=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4701+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4701+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4702=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4702+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4702=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4702+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4702+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4703=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4703+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4703=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4703+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4703+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4704=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4704+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4704=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4704+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4704+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4705=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4705+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4705=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4705+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4705+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4706=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4706+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4706=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4706+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4706+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4707=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4707+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4707=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4707+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4707+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4708=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4708+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4708=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4708+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4708+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4709=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4709+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4709=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4709+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4709+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4710=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4710+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4710=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4710+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4710+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4711=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4711+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4711=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4711+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4711+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4712=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4712+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4712=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4712+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4712+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4713=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4713+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4713=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4713+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4713+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4714=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4714+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4714=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4714+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4714+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4715=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4715+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4715=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4715+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4715+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4716=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4716+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4716=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4716+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4716+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4717=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4717+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4717=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4717+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4717+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4718=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4718+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4718=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4718+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4718+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4719=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4719+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4719=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4719+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4719+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4720=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4720+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4720=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4720+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4720+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4721=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4721+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4721=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4721+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4721+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4722=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4722+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4722=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4722+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4722+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4723=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4723+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4723=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4723+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4723+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4724=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4724+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4724=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4724+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4724+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4725=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4725+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4725=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4725+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4725+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4726=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4726+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4726=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4726+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4726+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4727=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4727+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4727=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4727+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4727+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4728=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4728+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4728=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4728+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4728+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4729=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4729+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4729=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4729+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4729+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4730=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4730+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4730=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4730+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4730+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4731=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4731+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4731=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4731+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4731+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4732=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4732+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4732=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4732+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4732+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4733=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4733+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4733=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4733+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4733+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4734=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4734+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4734=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4734+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4734+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4735=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4735+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4735=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4735+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4735+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4736=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4736+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4736=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4736+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4736+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4737=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4737+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4737=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4737+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4737+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4738=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4738+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4738=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4738+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4738+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4739=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4739+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4739=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4739+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4739+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4740=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4740+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4740=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4740+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4740+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4741=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4741+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4741=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4741+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4741+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4742=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4742+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4742=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4742+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4742+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4743=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4743+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4743=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4743+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4743+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4744=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4744+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4744=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4744+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4744+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4745=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4745+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4745=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4745+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4745+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4746=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4746+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4746=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4746+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4746+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4747>=startdate1,IF(A4747<=enddate1,1,0),0)","v":0},{"$f":"IF(D4747=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4747+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4747=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4747+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4747+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4747-B4747)/B4747","v":{"$error":"#VALUE!"}},{"$f":"IF(D4747=1,IF(A4747=\"\",\"\",IF(MAX($A$10:$A$6002)>A4747,IF(ISERROR(F4747-B4747)/B4747,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4747,IFERROR((F4747-B4747)/B4747,\"\"),\"\")","v":""},{"$f":"IF(I4747=\"\",1,(1+I4747))","v":1},{"$f":"A4747","v":"00:00:00"},{"$f":"E4747","v":""},{"$f":"B4747","v":0},{"$f":"-F4747","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4747:N4747,K4747:L4747)),\"\",XIRR(M4747:N4747,K4747:L4747))","v":""}]
[null,null,null,0,{"$f":"IF(D4748=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4748+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4748=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4748+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4748+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4749=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4749+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4749=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4749+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4749+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4750=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4750+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4750=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4750+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4750+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4751=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4751+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4751=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4751+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4751+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4752=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4752+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4752=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4752+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4752+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4753=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4753+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4753=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4753+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4753+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4754=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4754+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4754=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4754+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4754+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4755=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4755+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4755=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4755+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4755+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4756=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4756+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4756=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4756+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4756+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4757=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4757+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4757=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4757+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4757+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4758=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4758+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4758=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4758+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4758+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4759=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4759+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4759=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4759+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4759+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4760=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4760+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4760=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4760+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4760+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4761=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4761+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4761=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4761+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4761+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4762=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4762+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4762=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4762+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4762+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4763=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4763+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4763=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4763+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4763+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4764=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4764+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4764=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4764+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4764+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4765=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4765+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4765=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4765+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4765+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4766=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4766+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4766=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4766+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4766+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4767=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4767+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4767=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4767+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4767+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4768=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4768+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4768=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4768+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4768+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4769=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4769+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4769=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4769+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4769+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4770=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4770+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4770=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4770+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4770+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4771=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4771+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4771=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4771+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4771+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4772=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4772+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4772=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4772+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4772+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4773=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4773+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4773=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4773+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4773+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4774=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4774+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4774=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4774+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4774+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4775=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4775+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4775=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4775+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4775+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4776=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4776+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4776=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4776+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4776+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4777=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4777+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4777=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4777+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4777+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4778=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4778+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4778=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4778+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4778+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4779=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4779+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4779=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4779+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4779+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4780=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4780+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4780=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4780+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4780+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4781=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4781+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4781=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4781+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4781+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4782=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4782+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4782=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4782+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4782+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4783=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4783+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4783=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4783+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4783+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4784=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4784+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4784=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4784+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4784+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4785=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4785+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4785=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4785+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4785+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4786=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4786+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4786=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4786+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4786+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4787=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4787+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4787=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4787+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4787+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4788=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4788+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4788=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4788+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4788+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4789=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4789+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4789=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4789+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4789+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4790=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4790+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4790=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4790+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4790+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4791=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4791+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4791=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4791+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4791+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4792=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4792+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4792=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4792+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4792+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4793=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4793+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4793=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4793+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4793+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4794=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4794+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4794=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4794+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4794+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4795=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4795+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4795=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4795+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4795+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4796=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4796+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4796=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4796+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4796+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4797=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4797+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4797=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4797+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4797+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4798=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4798+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4798=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4798+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4798+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4799=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4799+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4799=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4799+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4799+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4800=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4800+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4800=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4800+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4800+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4801=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4801+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4801=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4801+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4801+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4802=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4802+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4802=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4802+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4802+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4803=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4803+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4803=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4803+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4803+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4804=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4804+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4804=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4804+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4804+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4805=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4805+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4805=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4805+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4805+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4806=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4806+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4806=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4806+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4806+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4807=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4807+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4807=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4807+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4807+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4808=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4808+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4808=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4808+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4808+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4809=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4809+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4809=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4809+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4809+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4810=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4810+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4810=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4810+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4810+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4811>=startdate1,IF(A4811<=enddate1,1,0),0)","v":0},{"$f":"IF(D4811=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4811+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4811=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4811+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4811+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4811-B4811)/B4811","v":{"$error":"#VALUE!"}},{"$f":"IF(D4811=1,IF(A4811=\"\",\"\",IF(MAX($A$10:$A$6002)>A4811,IF(ISERROR(F4811-B4811)/B4811,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4811,IFERROR((F4811-B4811)/B4811,\"\"),\"\")","v":""},{"$f":"IF(I4811=\"\",1,(1+I4811))","v":1},{"$f":"A4811","v":"00:00:00"},{"$f":"E4811","v":""},{"$f":"B4811","v":0},{"$f":"-F4811","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4811:N4811,K4811:L4811)),\"\",XIRR(M4811:N4811,K4811:L4811))","v":""}]
[null,null,null,0,{"$f":"IF(D4812=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4812+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4812=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4812+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4812+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4813=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4813+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4813=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4813+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4813+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4814=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4814+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4814=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4814+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4814+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4815=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4815+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4815=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4815+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4815+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4816=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4816+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4816=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4816+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4816+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4817=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4817+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4817=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4817+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4817+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4818=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4818+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4818=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4818+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4818+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4819=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4819+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4819=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4819+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4819+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4820=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4820+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4820=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4820+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4820+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4821=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4821+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4821=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4821+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4821+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4822=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4822+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4822=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4822+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4822+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4823=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4823+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4823=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4823+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4823+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4824=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4824+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4824=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4824+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4824+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4825=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4825+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4825=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4825+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4825+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4826=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4826+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4826=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4826+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4826+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4827=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4827+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4827=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4827+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4827+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4828=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4828+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4828=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4828+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4828+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4829=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4829+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4829=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4829+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4829+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4830=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4830+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4830=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4830+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4830+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4831=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4831+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4831=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4831+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4831+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4832=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4832+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4832=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4832+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4832+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4833=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4833+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4833=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4833+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4833+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4834=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4834+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4834=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4834+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4834+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4835=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4835+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4835=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4835+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4835+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4836=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4836+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4836=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4836+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4836+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4837=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4837+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4837=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4837+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4837+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4838=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4838+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4838=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4838+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4838+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4839=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4839+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4839=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4839+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4839+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4840=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4840+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4840=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4840+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4840+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4841=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4841+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4841=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4841+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4841+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4842=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4842+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4842=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4842+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4842+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4843=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4843+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4843=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4843+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4843+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4844=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4844+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4844=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4844+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4844+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4845=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4845+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4845=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4845+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4845+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4846=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4846+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4846=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4846+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4846+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4847=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4847+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4847=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4847+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4847+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4848=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4848+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4848=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4848+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4848+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4849=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4849+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4849=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4849+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4849+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4850=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4850+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4850=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4850+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4850+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4851=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4851+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4851=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4851+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4851+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4852=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4852+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4852=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4852+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4852+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4853=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4853+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4853=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4853+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4853+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4854=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4854+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4854=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4854+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4854+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4855=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4855+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4855=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4855+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4855+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4856=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4856+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4856=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4856+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4856+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4857=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4857+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4857=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4857+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4857+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4858=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4858+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4858=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4858+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4858+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4859=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4859+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4859=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4859+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4859+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4860=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4860+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4860=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4860+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4860+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4861=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4861+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4861=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4861+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4861+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4862=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4862+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4862=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4862+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4862+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4863=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4863+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4863=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4863+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4863+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4864=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4864+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4864=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4864+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4864+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4865=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4865+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4865=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4865+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4865+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4866=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4866+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4866=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4866+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4866+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4867=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4867+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4867=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4867+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4867+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4868=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4868+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4868=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4868+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4868+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4869=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4869+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4869=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4869+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4869+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4870=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4870+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4870=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4870+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4870+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4871=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4871+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4871=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4871+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4871+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4872=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4872+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4872=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4872+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4872+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4873=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4873+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4873=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4873+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4873+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4874=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4874+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4874=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4874+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4874+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4875>=startdate1,IF(A4875<=enddate1,1,0),0)","v":0},{"$f":"IF(D4875=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4875+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4875=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4875+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4875+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4875-B4875)/B4875","v":{"$error":"#VALUE!"}},{"$f":"IF(D4875=1,IF(A4875=\"\",\"\",IF(MAX($A$10:$A$6002)>A4875,IF(ISERROR(F4875-B4875)/B4875,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4875,IFERROR((F4875-B4875)/B4875,\"\"),\"\")","v":""},{"$f":"IF(I4875=\"\",1,(1+I4875))","v":1},{"$f":"A4875","v":"00:00:00"},{"$f":"E4875","v":""},{"$f":"B4875","v":0},{"$f":"-F4875","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4875:N4875,K4875:L4875)),\"\",XIRR(M4875:N4875,K4875:L4875))","v":""}]
[null,null,null,0,{"$f":"IF(D4876=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4876+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4876=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4876+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4876+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4877=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4877+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4877=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4877+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4877+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4878=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4878+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4878=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4878+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4878+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4879=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4879+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4879=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4879+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4879+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4880=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4880+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4880=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4880+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4880+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4881=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4881+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4881=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4881+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4881+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4882=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4882+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4882=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4882+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4882+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4883=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4883+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4883=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4883+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4883+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4884=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4884+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4884=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4884+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4884+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4885=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4885+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4885=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4885+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4885+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4886=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4886+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4886=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4886+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4886+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4887=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4887+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4887=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4887+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4887+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4888=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4888+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4888=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4888+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4888+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4889=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4889+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4889=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4889+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4889+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4890=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4890+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4890=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4890+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4890+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4891=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4891+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4891=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4891+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4891+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4892=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4892+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4892=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4892+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4892+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4893=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4893+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4893=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4893+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4893+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4894=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4894+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4894=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4894+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4894+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4895=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4895+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4895=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4895+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4895+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4896=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4896+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4896=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4896+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4896+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4897=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4897+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4897=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4897+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4897+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4898=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4898+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4898=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4898+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4898+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4899=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4899+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4899=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4899+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4899+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4900=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4900+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4900=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4900+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4900+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4901=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4901+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4901=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4901+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4901+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4902=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4902+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4902=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4902+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4902+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4903=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4903+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4903=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4903+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4903+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4904=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4904+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4904=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4904+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4904+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4905=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4905+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4905=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4905+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4905+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4906=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4906+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4906=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4906+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4906+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4907=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4907+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4907=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4907+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4907+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4908=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4908+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4908=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4908+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4908+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4909=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4909+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4909=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4909+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4909+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4910=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4910+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4910=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4910+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4910+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4911=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4911+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4911=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4911+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4911+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4912=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4912+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4912=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4912+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4912+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4913=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4913+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4913=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4913+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4913+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4914=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4914+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4914=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4914+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4914+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4915=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4915+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4915=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4915+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4915+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4916=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4916+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4916=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4916+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4916+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4917=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4917+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4917=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4917+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4917+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4918=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4918+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4918=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4918+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4918+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4919=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4919+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4919=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4919+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4919+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4920=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4920+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4920=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4920+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4920+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4921=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4921+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4921=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4921+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4921+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4922=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4922+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4922=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4922+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4922+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4923=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4923+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4923=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4923+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4923+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4924=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4924+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4924=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4924+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4924+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4925=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4925+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4925=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4925+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4925+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4926=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4926+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4926=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4926+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4926+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4927=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4927+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4927=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4927+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4927+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4928=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4928+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4928=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4928+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4928+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4929=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4929+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4929=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4929+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4929+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4930=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4930+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4930=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4930+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4930+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4931=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4931+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4931=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4931+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4931+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4932=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4932+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4932=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4932+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4932+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4933=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4933+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4933=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4933+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4933+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4934=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4934+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4934=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4934+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4934+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4935=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4935+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4935=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4935+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4935+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4936=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4936+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4936=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4936+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4936+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4937=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4937+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4937=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4937+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4937+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4938=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4938+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4938=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4938+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4938+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,{"$f":"IF(A4939>=startdate1,IF(A4939<=enddate1,1,0),0)","v":0},{"$f":"IF(D4939=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4939+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4939=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4939+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4939+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$f":"(F4939-B4939)/B4939","v":{"$error":"#VALUE!"}},{"$f":"IF(D4939=1,IF(A4939=\"\",\"\",IF(MAX($A$10:$A$6002)>A4939,IF(ISERROR(F4939-B4939)/B4939,0,1),\"\")),0)","v":0},{"$f":"IF(MAX($A$10:$A$6002)>A4939,IFERROR((F4939-B4939)/B4939,\"\"),\"\")","v":""},{"$f":"IF(I4939=\"\",1,(1+I4939))","v":1},{"$f":"A4939","v":"00:00:00"},{"$f":"E4939","v":""},{"$f":"B4939","v":0},{"$f":"-F4939","v":{"$error":"#VALUE!"}},{"$f":"IF(ISERROR(XIRR(M4939:N4939,K4939:L4939)),\"\",XIRR(M4939:N4939,K4939:L4939))","v":""}]
[null,null,null,0,{"$f":"IF(D4940=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4940+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4940=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4940+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4940+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4941=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4941+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4941=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4941+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4941+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4942=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4942+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4942=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4942+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4942+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4943=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4943+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4943=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4943+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4943+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4944=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4944+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4944=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4944+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4944+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4945=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4945+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4945=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4945+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4945+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4946=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4946+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4946=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4946+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4946+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4947=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4947+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4947=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4947+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4947+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4948=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4948+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4948=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4948+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4948+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4949=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4949+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4949=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4949+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4949+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4950=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4950+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4950=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4950+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4950+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4951=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4951+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4951=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4951+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4951+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4952=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4952+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4952=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4952+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4952+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4953=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4953+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4953=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4953+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4953+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4954=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4954+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4954=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4954+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4954+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4955=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4955+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4955=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4955+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4955+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4956=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4956+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4956=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4956+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4956+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4957=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4957+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4957=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4957+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4957+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4958=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4958+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4958=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4958+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4958+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4959=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4959+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4959=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4959+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4959+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4960=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4960+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4960=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4960+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4960+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4961=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4961+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4961=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4961+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4961+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4962=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4962+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4962=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4962+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4962+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4963=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4963+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4963=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4963+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4963+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4964=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4964+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4964=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4964+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4964+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4965=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4965+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4965=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4965+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4965+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4966=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4966+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4966=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4966+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4966+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4967=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4967+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4967=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4967+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4967+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4968=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4968+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4968=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4968+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4968+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4969=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4969+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4969=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4969+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4969+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4970=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4970+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4970=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4970+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4970+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4971=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4971+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4971=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4971+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4971+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4972=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4972+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4972=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4972+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4972+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4973=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4973+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4973=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4973+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4973+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4974=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4974+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4974=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4974+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4974+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4975=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4975+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4975=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4975+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4975+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4976=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4976+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4976=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4976+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4976+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4977=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4977+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4977=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4977+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4977+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4978=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4978+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4978=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4978+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4978+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4979=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4979+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4979=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4979+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4979+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4980=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4980+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4980=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4980+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4980+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4981=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4981+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4981=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4981+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4981+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4982=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4982+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4982=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4982+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4982+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4983=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4983+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4983=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4983+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4983+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4984=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4984+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4984=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4984+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4984+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4985=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4985+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4985=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4985+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4985+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4986=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4986+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4986=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4986+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4986+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4987=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4987+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4987=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4987+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4987+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4988=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4988+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4988=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4988+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4988+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4989=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4989+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4989=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4989+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4989+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4990=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4990+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4990=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4990+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4990+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4991=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4991+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4991=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4991+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4991+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4992=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4992+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4992=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4992+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4992+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4993=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4993+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4993=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4993+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4993+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4994=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4994+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4994=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4994+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4994+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4995=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4995+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4995=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4995+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4995+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4996=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4996+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4996=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4996+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4996+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4997=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4997+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4997=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4997+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4997+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4998=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4998+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4998=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4998+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4998+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D4999=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A4999+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D4999=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A4999+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A4999+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]
[null,null,null,0,{"$f":"IF(D5000=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+1,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+2,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+3,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+4,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+5,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+6,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+7,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+8,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+9,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+10,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+11,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+12,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+13,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+14,$A$10:$A$4830,0),1),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+15,$A$10:$A$4830,0),1),INDEX($A$10:$B$4830,MATCH(A5000+interval+16,$A$10:$A$4830,0),1))))))))))))))))),\"\")","v":""},{"$f":"IF(D5000=1,IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+1,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+2,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+3,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+4,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+5,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+6,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+7,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+8,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+9,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+10,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+11,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+12,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+13,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+14,$A$10:$A$4830,0),2),IFERROR(INDEX($A$10:$B$4830,MATCH(A5000+interval+15,$A$10:$A$4830,0),2),INDEX($A$10:$B$4830,MATCH(A5000+interval+16,$A$10:$A$4830,0),2))))))))))))))))),\"\")","v":""},{"$error":"#VALUE!"},0,"",1,"00:00:00","",0,{"$error":"#VALUE!"},""]

{"sheet":"Analysis","index":3,"n_rows":5001,"n_cols":30,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[0,0,0,3],[17,1,17,2],[18,1,18,2]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Compare the performance of the fund with its benchmark",null,null,null,null,null,null,null,null,null,"Date",{"$f":"Inputs!AY7","v":"Franklin India Bluechip Fund-Growth"},"Date",{"$f":"Inputs!AW9","v":"BSE SENSEX"},null,"Rolling fund",null,"Rolling index"]
[null,"Fund","Benchmark",null,null,null,null,null,null,null,{"$f":"IF(Fund!A10=\"\",NA(),IF(Fund!A10<startdate,NA(),Fund!A10))","v":{"$error":"#N/A"}},{"$f":"IF(K2=0,NA(),Fund!B10/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A10=\"\",NA(),IF(Benchmark!A10<startdate,NA(),Benchmark!A10))","v":{"$error":"#N/A"}},{"$f":"IF(M2=0,NA(),Benchmark!B10/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P2),NA(),K2)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I10=\"\",NA(),Fund!I10)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R2),NA(),M2)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I10=\"\",NA(),Benchmark!I10)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R2+P2),0,IF(P2>R2,1,0))","v":0},{"$f":"IF(ISERROR(P2),NA(),K2)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O10=\"\",NA(),Fund!O10)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R2),NA(),M2)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O10=\"\",NA(),Benchmark!O10)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U2+W2),0,IF(U2>W2,1,0))","v":0},null,{"$f":"IF(ISERROR(P2),0,IF(P2>=prob-limits,IF(P2<=prob+limits,1,0),0))","v":0},null,null,null,{"$f":"COUNT(P2:P5001)","v":493}]
["interval over rolling returns are calculated (days)",{"$f":"interval","v":1095},{"$f":"Benchmark!interval","v":1095},"must be same!",null,"Enter return",0.15,"input",null,null,{"$f":"IF(Fund!A11=\"\",NA(),IF(Fund!A11<startdate,NA(),Fund!A11))","v":{"$error":"#N/A"}},{"$f":"IF(K3=0,NA(),Fund!B11/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A11=\"\",NA(),IF(Benchmark!A11<startdate,NA(),Benchmark!A11))","v":{"$error":"#N/A"}},{"$f":"IF(M3=0,NA(),Benchmark!B11/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P3),NA(),K3)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I11=\"\",NA(),Fund!I11)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R3),NA(),M3)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I11=\"\",NA(),Benchmark!I11)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R3+P3),0,IF(P3>R3,1,0))","v":0},{"$f":"IF(ISERROR(P3),NA(),K3)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O11=\"\",NA(),Fund!O11)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R3),NA(),M3)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O11=\"\",NA(),Benchmark!O11)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U3+W3),0,IF(U3>W3,1,0))","v":0},null,0,null,null,null,{"$f":"SUM(Z2:Z5001)","v":14}]
["Last date in NAV history",{"$f":"Fund!R6","v":"2013-12-02"},{"$f":"Benchmark!R3","v":"2013-12-02"},"must be close enough",null,"Enter limits",0.01,"input",null,null,{"$f":"IF(Fund!A12=\"\",NA(),IF(Fund!A12<startdate,NA(),Fund!A12))","v":{"$error":"#N/A"}},{"$f":"IF(K4=0,NA(),Fund!B12/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A12=\"\",NA(),IF(Benchmark!A12<startdate,NA(),Benchmark!A12))","v":{"$error":"#N/A"}},{"$f":"IF(M4=0,NA(),Benchmark!B12/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I12=\"\",NA(),Fund!I12)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I12=\"\",NA(),Benchmark!I12)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O12=\"\",NA(),Fund!O12)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O12=\"\",NA(),Benchmark!O12)","v":{"$error":"#N/A"}},0,null,0]
["Total number of rolling return entries",{"$f":"Fund!R9","v":493},{"$f":"Benchmark!R7","v":493},"must be close enough",null,{"$f":"CONCATENATE(\"Probability of achieving returns between \",(prob-limits)*100,\"% to \",(prob+limits)*100,\"%\")","v":"Probability of achieving returns between 14% to 16%"},{"$f":"AD3/AD2","v":2.8397565922920892E-2},null,null,null,{"$f":"IF(Fund!A13=\"\",NA(),IF(Fund!A13<startdate,NA(),Fund!A13))","v":{"$error":"#N/A"}},{"$f":"IF(K5=0,NA(),Fund!B13/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A13=\"\",NA(),IF(Benchmark!A13<startdate,NA(),Benchmark!A13))","v":{"$error":"#N/A"}},{"$f":"IF(M5=0,NA(),Benchmark!B13/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I13=\"\",NA(),Fund!I13)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I13=\"\",NA(),Benchmark!I13)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O13=\"\",NA(),Fund!O13)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O13=\"\",NA(),Benchmark!O13)","v":{"$error":"#N/A"}},0,null,0]
["Arithemetic average of rolling returns (same as IRR)",{"$f":"Fund!R10","v":0.39030815813830255},{"$f":"Benchmark!R8","v":0.24413618748257707},"should be higher for the fund",null,"Rolling return duration (years)",{"$f":"B3/365","v":3},null,null,null,{"$f":"IF(Fund!A14=\"\",NA(),IF(Fund!A14<startdate,NA(),Fund!A14))","v":{"$error":"#N/A"}},{"$f":"IF(K6=0,NA(),Fund!B14/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A14=\"\",NA(),IF(Benchmark!A14<startdate,NA(),Benchmark!A14))","v":{"$error":"#N/A"}},{"$f":"IF(M6=0,NA(),Benchmark!B14/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I14=\"\",NA(),Fund!I14)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I14=\"\",NA(),Benchmark!I14)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O14=\"\",NA(),Fund!O14)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O14=\"\",NA(),Benchmark!O14)","v":{"$error":"#N/A"}},0,null,0]
["Standard deviation of rolling returns",{"$f":"Fund!R11","v":0.36166367474586369},{"$f":"Benchmark!R9","v":0.28454559590251821},null,null,null,null,null,null,null,{"$f":"IF(Fund!A15=\"\",NA(),IF(Fund!A15<startdate,NA(),Fund!A15))","v":{"$error":"#N/A"}},{"$f":"IF(K7=0,NA(),Fund!B15/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A15=\"\",NA(),IF(Benchmark!A15<startdate,NA(),Benchmark!A15))","v":{"$error":"#N/A"}},{"$f":"IF(M7=0,NA(),Benchmark!B15/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I15=\"\",NA(),Fund!I15)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I15=\"\",NA(),Benchmark!I15)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O15=\"\",NA(),Fund!O15)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O15=\"\",NA(),Benchmark!O15)","v":{"$error":"#N/A"}},0,null,0]
["Approximate volatility measure (Higher the value, higher the volatility)",{"$f":"Fund!R12","v":0.92661059525614908},{"$f":"Benchmark!R10","v":1.1655199453904186},"should be lower for the fund",null,null,null,null,null,null,{"$f":"IF(Fund!A16=\"\",NA(),IF(Fund!A16<startdate,NA(),Fund!A16))","v":{"$error":"#N/A"}},{"$f":"IF(K8=0,NA(),Fund!B16/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A16=\"\",NA(),IF(Benchmark!A16<startdate,NA(),Benchmark!A16))","v":{"$error":"#N/A"}},{"$f":"IF(M8=0,NA(),Benchmark!B16/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I16=\"\",NA(),Fund!I16)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I16=\"\",NA(),Benchmark!I16)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O16=\"\",NA(),Fund!O16)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O16=\"\",NA(),Benchmark!O16)","v":{"$error":"#N/A"}},0,null,0]
["In general when the standard deviation is more the the average, the volatility is pretty high",null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A17=\"\",NA(),IF(Fund!A17<startdate,NA(),Fund!A17))","v":{"$error":"#N/A"}},{"$f":"IF(K9=0,NA(),Fund!B17/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A17=\"\",NA(),IF(Benchmark!A17<startdate,NA(),Benchmark!A17))","v":{"$error":"#N/A"}},{"$f":"IF(M9=0,NA(),Benchmark!B17/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I17=\"\",NA(),Fund!I17)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I17=\"\",NA(),Benchmark!I17)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O17=\"\",NA(),Fund!O17)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O17=\"\",NA(),Benchmark!O17)","v":{"$error":"#N/A"}},0,null,0]
["This is typical for all equity funds. ",null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A18=\"\",NA(),IF(Fund!A18<startdate,NA(),Fund!A18))","v":{"$error":"#N/A"}},{"$f":"IF(K10=0,NA(),Fund!B18/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A18=\"\",NA(),IF(Benchmark!A18<startdate,NA(),Benchmark!A18))","v":{"$error":"#N/A"}},{"$f":"IF(M10=0,NA(),Benchmark!B18/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I18=\"\",NA(),Fund!I18)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I18=\"\",NA(),Benchmark!I18)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O18=\"\",NA(),Fund!O18)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O18=\"\",NA(),Benchmark!O18)","v":{"$error":"#N/A"}},0,null,0]
["What matters is, if the volatility is lower than the funds benchmark",null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A19=\"\",NA(),IF(Fund!A19<startdate,NA(),Fund!A19))","v":{"$error":"#N/A"}},{"$f":"IF(K11=0,NA(),Fund!B19/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A19=\"\",NA(),IF(Benchmark!A19<startdate,NA(),Benchmark!A19))","v":{"$error":"#N/A"}},{"$f":"IF(M11=0,NA(),Benchmark!B19/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I19=\"\",NA(),Fund!I19)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I19=\"\",NA(),Benchmark!I19)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O19=\"\",NA(),Fund!O19)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O19=\"\",NA(),Benchmark!O19)","v":{"$error":"#N/A"}},0,null,0]
["Maximum rolling return",{"$f":"Fund!R16","v":1.4358364254598839},{"$f":"Benchmark!R14","v":1.1448997598156956},"does not matter if fund",null,null,null,null,null,null,{"$f":"IF(Fund!A20=\"\",NA(),IF(Fund!A20<startdate,NA(),Fund!A20))","v":{"$error":"#N/A"}},{"$f":"IF(K12=0,NA(),Fund!B20/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A20=\"\",NA(),IF(Benchmark!A20<startdate,NA(),Benchmark!A20))","v":{"$error":"#N/A"}},{"$f":"IF(M12=0,NA(),Benchmark!B20/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I20=\"\",NA(),Fund!I20)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I20=\"\",NA(),Benchmark!I20)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O20=\"\",NA(),Fund!O20)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O20=\"\",NA(),Benchmark!O20)","v":{"$error":"#N/A"}},0,null,0]
["Minimum rolling return",{"$f":"Fund!R17","v":-2.6975270698378115E-2},{"$f":"Benchmark!R15","v":-5.2104080011582288E-2},"outperforms benchmark",null,null,null,null,null,null,{"$f":"IF(Fund!A21=\"\",NA(),IF(Fund!A21<startdate,NA(),Fund!A21))","v":{"$error":"#N/A"}},{"$f":"IF(K13=0,NA(),Fund!B21/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A21=\"\",NA(),IF(Benchmark!A21<startdate,NA(),Benchmark!A21))","v":{"$error":"#N/A"}},{"$f":"IF(M13=0,NA(),Benchmark!B21/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I21=\"\",NA(),Fund!I21)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I21=\"\",NA(),Benchmark!I21)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O21=\"\",NA(),Fund!O21)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O21=\"\",NA(),Benchmark!O21)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A22=\"\",NA(),IF(Fund!A22<startdate,NA(),Fund!A22))","v":{"$error":"#N/A"}},{"$f":"IF(K14=0,NA(),Fund!B22/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A22=\"\",NA(),IF(Benchmark!A22<startdate,NA(),Benchmark!A22))","v":{"$error":"#N/A"}},{"$f":"IF(M14=0,NA(),Benchmark!B22/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I22=\"\",NA(),Fund!I22)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I22=\"\",NA(),Benchmark!I22)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O22=\"\",NA(),Fund!O22)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O22=\"\",NA(),Benchmark!O22)","v":{"$error":"#N/A"}},0,null,0]
["Average of XIRR values obtained from each rolling return",{"$f":"Fund!R18","v":0.10872616353794237},{"$f":"Benchmark!R16","v":7.0150541159008803E-2},"should be higher for the fund",null,null,null,null,null,null,{"$f":"IF(Fund!A23=\"\",NA(),IF(Fund!A23<startdate,NA(),Fund!A23))","v":{"$error":"#N/A"}},{"$f":"IF(K15=0,NA(),Fund!B23/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A23=\"\",NA(),IF(Benchmark!A23<startdate,NA(),Benchmark!A23))","v":{"$error":"#N/A"}},{"$f":"IF(M15=0,NA(),Benchmark!B23/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I23=\"\",NA(),Fund!I23)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I23=\"\",NA(),Benchmark!I23)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O23=\"\",NA(),Fund!O23)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O23=\"\",NA(),Benchmark!O23)","v":{"$error":"#N/A"}},0,null,0]
["Effective CAGR of average IRR (approximately same as average XIRR)",{"$f":"Fund!R19","v":0.116101496332218},{"$f":"Benchmark!R17","v":7.5530277406138158E-2},"should be higher for the fund",null,null,null,null,null,null,{"$f":"IF(Fund!A24=\"\",NA(),IF(Fund!A24<startdate,NA(),Fund!A24))","v":{"$error":"#N/A"}},{"$f":"IF(K16=0,NA(),Fund!B24/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A24=\"\",NA(),IF(Benchmark!A24<startdate,NA(),Benchmark!A24))","v":{"$error":"#N/A"}},{"$f":"IF(M16=0,NA(),Benchmark!B24/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I24=\"\",NA(),Fund!I24)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I24=\"\",NA(),Benchmark!I24)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O24=\"\",NA(),Fund!O24)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O24=\"\",NA(),Benchmark!O24)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A25=\"\",NA(),IF(Fund!A25<startdate,NA(),Fund!A25))","v":{"$error":"#N/A"}},{"$f":"IF(K17=0,NA(),Fund!B25/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A25=\"\",NA(),IF(Benchmark!A25<startdate,NA(),Benchmark!A25))","v":{"$error":"#N/A"}},{"$f":"IF(M17=0,NA(),Benchmark!B25/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I25=\"\",NA(),Fund!I25)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I25=\"\",NA(),Benchmark!I25)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O25=\"\",NA(),Fund!O25)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O25=\"\",NA(),Benchmark!O25)","v":{"$error":"#N/A"}},0,null,0]
["Number of times fund has outperformed index (rolling return)",{"$f":"CONCATENATE(SUM(S2:S5001),\" out of \",B5,\" times\")","v":"483 out of 493 times"},null,"Note: these results make",null,null,null,null,null,null,{"$f":"IF(Fund!A26=\"\",NA(),IF(Fund!A26<startdate,NA(),Fund!A26))","v":{"$error":"#N/A"}},{"$f":"IF(K18=0,NA(),Fund!B26/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A26=\"\",NA(),IF(Benchmark!A26<startdate,NA(),Benchmark!A26))","v":{"$error":"#N/A"}},{"$f":"IF(M18=0,NA(),Benchmark!B26/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I26=\"\",NA(),Fund!I26)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I26=\"\",NA(),Benchmark!I26)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O26=\"\",NA(),Fund!O26)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O26=\"\",NA(),Benchmark!O26)","v":{"$error":"#N/A"}},0,null,0]
["Number of times fund has outperformed index (XIRR rolling return)",{"$f":"CONCATENATE(SUM(X2:X5001),\" out of \",B5,\" times\")","v":"483 out of 493 times"},null,"sense only if the numbe of ",null,null,null,null,null,null,{"$f":"IF(Fund!A27=\"\",NA(),IF(Fund!A27<startdate,NA(),Fund!A27))","v":{"$error":"#N/A"}},{"$f":"IF(K19=0,NA(),Fund!B27/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A27=\"\",NA(),IF(Benchmark!A27<startdate,NA(),Benchmark!A27))","v":{"$error":"#N/A"}},{"$f":"IF(M19=0,NA(),Benchmark!B27/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I27=\"\",NA(),Fund!I27)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I27=\"\",NA(),Benchmark!I27)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O27=\"\",NA(),Fund!O27)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O27=\"\",NA(),Benchmark!O27)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,"rolling return entires for",null,null,null,null,null,null,{"$f":"IF(Fund!A28=\"\",NA(),IF(Fund!A28<startdate,NA(),Fund!A28))","v":{"$error":"#N/A"}},{"$f":"IF(K20=0,NA(),Fund!B28/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A28=\"\",NA(),IF(Benchmark!A28<startdate,NA(),Benchmark!A28))","v":{"$error":"#N/A"}},{"$f":"IF(M20=0,NA(),Benchmark!B28/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I28=\"\",NA(),Fund!I28)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I28=\"\",NA(),Benchmark!I28)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O28=\"\",NA(),Fund!O28)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O28=\"\",NA(),Benchmark!O28)","v":{"$error":"#N/A"}},0,null,0]
["Chance of fund beating index (with rolling return data)",{"$f":"SUM(S2:S5001)/B5","v":0.97971602434077076},null,"both fund and benchmark",null,null,null,null,null,null,{"$f":"IF(Fund!A29=\"\",NA(),IF(Fund!A29<startdate,NA(),Fund!A29))","v":{"$error":"#N/A"}},{"$f":"IF(K21=0,NA(),Fund!B29/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A29=\"\",NA(),IF(Benchmark!A29<startdate,NA(),Benchmark!A29))","v":{"$error":"#N/A"}},{"$f":"IF(M21=0,NA(),Benchmark!B29/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I29=\"\",NA(),Fund!I29)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I29=\"\",NA(),Benchmark!I29)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O29=\"\",NA(),Fund!O29)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O29=\"\",NA(),Benchmark!O29)","v":{"$error":"#N/A"}},0,null,0]
["Chance of fund beating index (with rolling XIRR data)",{"$f":"SUM(X2:X5001)/B5","v":0.97971602434077076},null,"are nearly the same",null,null,null,null,null,null,{"$f":"IF(Fund!A30=\"\",NA(),IF(Fund!A30<startdate,NA(),Fund!A30))","v":{"$error":"#N/A"}},{"$f":"IF(K22=0,NA(),Fund!B30/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A30=\"\",NA(),IF(Benchmark!A30<startdate,NA(),Benchmark!A30))","v":{"$error":"#N/A"}},{"$f":"IF(M22=0,NA(),Benchmark!B30/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I30=\"\",NA(),Fund!I30)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I30=\"\",NA(),Benchmark!I30)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O30=\"\",NA(),Fund!O30)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O30=\"\",NA(),Benchmark!O30)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A31=\"\",NA(),IF(Fund!A31<startdate,NA(),Fund!A31))","v":{"$error":"#N/A"}},{"$f":"IF(K23=0,NA(),Fund!B31/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A31=\"\",NA(),IF(Benchmark!A31<startdate,NA(),Benchmark!A31))","v":{"$error":"#N/A"}},{"$f":"IF(M23=0,NA(),Benchmark!B31/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I31=\"\",NA(),Fund!I31)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I31=\"\",NA(),Benchmark!I31)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O31=\"\",NA(),Fund!O31)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O31=\"\",NA(),Benchmark!O31)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A32=\"\",NA(),IF(Fund!A32<startdate,NA(),Fund!A32))","v":{"$error":"#N/A"}},{"$f":"IF(K24=0,NA(),Fund!B32/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A32=\"\",NA(),IF(Benchmark!A32<startdate,NA(),Benchmark!A32))","v":{"$error":"#N/A"}},{"$f":"IF(M24=0,NA(),Benchmark!B32/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I32=\"\",NA(),Fund!I32)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I32=\"\",NA(),Benchmark!I32)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O32=\"\",NA(),Fund!O32)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O32=\"\",NA(),Benchmark!O32)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A33=\"\",NA(),IF(Fund!A33<startdate,NA(),Fund!A33))","v":{"$error":"#N/A"}},{"$f":"IF(K25=0,NA(),Fund!B33/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A33=\"\",NA(),IF(Benchmark!A33<startdate,NA(),Benchmark!A33))","v":{"$error":"#N/A"}},{"$f":"IF(M25=0,NA(),Benchmark!B33/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I33=\"\",NA(),Fund!I33)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I33=\"\",NA(),Benchmark!I33)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O33=\"\",NA(),Fund!O33)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O33=\"\",NA(),Benchmark!O33)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A34=\"\",NA(),IF(Fund!A34<startdate,NA(),Fund!A34))","v":{"$error":"#N/A"}},{"$f":"IF(K26=0,NA(),Fund!B34/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A34=\"\",NA(),IF(Benchmark!A34<startdate,NA(),Benchmark!A34))","v":{"$error":"#N/A"}},{"$f":"IF(M26=0,NA(),Benchmark!B34/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I34=\"\",NA(),Fund!I34)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I34=\"\",NA(),Benchmark!I34)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O34=\"\",NA(),Fund!O34)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O34=\"\",NA(),Benchmark!O34)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A35=\"\",NA(),IF(Fund!A35<startdate,NA(),Fund!A35))","v":{"$error":"#N/A"}},{"$f":"IF(K27=0,NA(),Fund!B35/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A35=\"\",NA(),IF(Benchmark!A35<startdate,NA(),Benchmark!A35))","v":{"$error":"#N/A"}},{"$f":"IF(M27=0,NA(),Benchmark!B35/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I35=\"\",NA(),Fund!I35)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I35=\"\",NA(),Benchmark!I35)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O35=\"\",NA(),Fund!O35)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O35=\"\",NA(),Benchmark!O35)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A36=\"\",NA(),IF(Fund!A36<startdate,NA(),Fund!A36))","v":{"$error":"#N/A"}},{"$f":"IF(K28=0,NA(),Fund!B36/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A36=\"\",NA(),IF(Benchmark!A36<startdate,NA(),Benchmark!A36))","v":{"$error":"#N/A"}},{"$f":"IF(M28=0,NA(),Benchmark!B36/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I36=\"\",NA(),Fund!I36)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I36=\"\",NA(),Benchmark!I36)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O36=\"\",NA(),Fund!O36)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O36=\"\",NA(),Benchmark!O36)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A37=\"\",NA(),IF(Fund!A37<startdate,NA(),Fund!A37))","v":{"$error":"#N/A"}},{"$f":"IF(K29=0,NA(),Fund!B37/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A37=\"\",NA(),IF(Benchmark!A37<startdate,NA(),Benchmark!A37))","v":{"$error":"#N/A"}},{"$f":"IF(M29=0,NA(),Benchmark!B37/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I37=\"\",NA(),Fund!I37)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I37=\"\",NA(),Benchmark!I37)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O37=\"\",NA(),Fund!O37)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O37=\"\",NA(),Benchmark!O37)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A38=\"\",NA(),IF(Fund!A38<startdate,NA(),Fund!A38))","v":{"$error":"#N/A"}},{"$f":"IF(K30=0,NA(),Fund!B38/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A38=\"\",NA(),IF(Benchmark!A38<startdate,NA(),Benchmark!A38))","v":{"$error":"#N/A"}},{"$f":"IF(M30=0,NA(),Benchmark!B38/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I38=\"\",NA(),Fund!I38)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I38=\"\",NA(),Benchmark!I38)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O38=\"\",NA(),Fund!O38)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O38=\"\",NA(),Benchmark!O38)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A39=\"\",NA(),IF(Fund!A39<startdate,NA(),Fund!A39))","v":{"$error":"#N/A"}},{"$f":"IF(K31=0,NA(),Fund!B39/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A39=\"\",NA(),IF(Benchmark!A39<startdate,NA(),Benchmark!A39))","v":{"$error":"#N/A"}},{"$f":"IF(M31=0,NA(),Benchmark!B39/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I39=\"\",NA(),Fund!I39)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I39=\"\",NA(),Benchmark!I39)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O39=\"\",NA(),Fund!O39)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O39=\"\",NA(),Benchmark!O39)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A40=\"\",NA(),IF(Fund!A40<startdate,NA(),Fund!A40))","v":{"$error":"#N/A"}},{"$f":"IF(K32=0,NA(),Fund!B40/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A40=\"\",NA(),IF(Benchmark!A40<startdate,NA(),Benchmark!A40))","v":{"$error":"#N/A"}},{"$f":"IF(M32=0,NA(),Benchmark!B40/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I40=\"\",NA(),Fund!I40)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I40=\"\",NA(),Benchmark!I40)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O40=\"\",NA(),Fund!O40)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O40=\"\",NA(),Benchmark!O40)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A41=\"\",NA(),IF(Fund!A41<startdate,NA(),Fund!A41))","v":{"$error":"#N/A"}},{"$f":"IF(K33=0,NA(),Fund!B41/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A41=\"\",NA(),IF(Benchmark!A41<startdate,NA(),Benchmark!A41))","v":{"$error":"#N/A"}},{"$f":"IF(M33=0,NA(),Benchmark!B41/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I41=\"\",NA(),Fund!I41)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I41=\"\",NA(),Benchmark!I41)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O41=\"\",NA(),Fund!O41)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O41=\"\",NA(),Benchmark!O41)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A42=\"\",NA(),IF(Fund!A42<startdate,NA(),Fund!A42))","v":{"$error":"#N/A"}},{"$f":"IF(K34=0,NA(),Fund!B42/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A42=\"\",NA(),IF(Benchmark!A42<startdate,NA(),Benchmark!A42))","v":{"$error":"#N/A"}},{"$f":"IF(M34=0,NA(),Benchmark!B42/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I42=\"\",NA(),Fund!I42)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I42=\"\",NA(),Benchmark!I42)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O42=\"\",NA(),Fund!O42)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O42=\"\",NA(),Benchmark!O42)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A43=\"\",NA(),IF(Fund!A43<startdate,NA(),Fund!A43))","v":{"$error":"#N/A"}},{"$f":"IF(K35=0,NA(),Fund!B43/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A43=\"\",NA(),IF(Benchmark!A43<startdate,NA(),Benchmark!A43))","v":{"$error":"#N/A"}},{"$f":"IF(M35=0,NA(),Benchmark!B43/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I43=\"\",NA(),Fund!I43)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I43=\"\",NA(),Benchmark!I43)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O43=\"\",NA(),Fund!O43)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O43=\"\",NA(),Benchmark!O43)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A44=\"\",NA(),IF(Fund!A44<startdate,NA(),Fund!A44))","v":{"$error":"#N/A"}},{"$f":"IF(K36=0,NA(),Fund!B44/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A44=\"\",NA(),IF(Benchmark!A44<startdate,NA(),Benchmark!A44))","v":{"$error":"#N/A"}},{"$f":"IF(M36=0,NA(),Benchmark!B44/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I44=\"\",NA(),Fund!I44)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I44=\"\",NA(),Benchmark!I44)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O44=\"\",NA(),Fund!O44)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O44=\"\",NA(),Benchmark!O44)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A45=\"\",NA(),IF(Fund!A45<startdate,NA(),Fund!A45))","v":{"$error":"#N/A"}},{"$f":"IF(K37=0,NA(),Fund!B45/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A45=\"\",NA(),IF(Benchmark!A45<startdate,NA(),Benchmark!A45))","v":{"$error":"#N/A"}},{"$f":"IF(M37=0,NA(),Benchmark!B45/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I45=\"\",NA(),Fund!I45)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I45=\"\",NA(),Benchmark!I45)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O45=\"\",NA(),Fund!O45)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O45=\"\",NA(),Benchmark!O45)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A46=\"\",NA(),IF(Fund!A46<startdate,NA(),Fund!A46))","v":{"$error":"#N/A"}},{"$f":"IF(K38=0,NA(),Fund!B46/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A46=\"\",NA(),IF(Benchmark!A46<startdate,NA(),Benchmark!A46))","v":{"$error":"#N/A"}},{"$f":"IF(M38=0,NA(),Benchmark!B46/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I46=\"\",NA(),Fund!I46)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I46=\"\",NA(),Benchmark!I46)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O46=\"\",NA(),Fund!O46)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O46=\"\",NA(),Benchmark!O46)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A47=\"\",NA(),IF(Fund!A47<startdate,NA(),Fund!A47))","v":{"$error":"#N/A"}},{"$f":"IF(K39=0,NA(),Fund!B47/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A47=\"\",NA(),IF(Benchmark!A47<startdate,NA(),Benchmark!A47))","v":{"$error":"#N/A"}},{"$f":"IF(M39=0,NA(),Benchmark!B47/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I47=\"\",NA(),Fund!I47)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I47=\"\",NA(),Benchmark!I47)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O47=\"\",NA(),Fund!O47)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O47=\"\",NA(),Benchmark!O47)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A48=\"\",NA(),IF(Fund!A48<startdate,NA(),Fund!A48))","v":{"$error":"#N/A"}},{"$f":"IF(K40=0,NA(),Fund!B48/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A48=\"\",NA(),IF(Benchmark!A48<startdate,NA(),Benchmark!A48))","v":{"$error":"#N/A"}},{"$f":"IF(M40=0,NA(),Benchmark!B48/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I48=\"\",NA(),Fund!I48)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I48=\"\",NA(),Benchmark!I48)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O48=\"\",NA(),Fund!O48)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O48=\"\",NA(),Benchmark!O48)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A49=\"\",NA(),IF(Fund!A49<startdate,NA(),Fund!A49))","v":{"$error":"#N/A"}},{"$f":"IF(K41=0,NA(),Fund!B49/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A49=\"\",NA(),IF(Benchmark!A49<startdate,NA(),Benchmark!A49))","v":{"$error":"#N/A"}},{"$f":"IF(M41=0,NA(),Benchmark!B49/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I49=\"\",NA(),Fund!I49)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I49=\"\",NA(),Benchmark!I49)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O49=\"\",NA(),Fund!O49)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O49=\"\",NA(),Benchmark!O49)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A50=\"\",NA(),IF(Fund!A50<startdate,NA(),Fund!A50))","v":{"$error":"#N/A"}},{"$f":"IF(K42=0,NA(),Fund!B50/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A50=\"\",NA(),IF(Benchmark!A50<startdate,NA(),Benchmark!A50))","v":{"$error":"#N/A"}},{"$f":"IF(M42=0,NA(),Benchmark!B50/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I50=\"\",NA(),Fund!I50)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I50=\"\",NA(),Benchmark!I50)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O50=\"\",NA(),Fund!O50)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O50=\"\",NA(),Benchmark!O50)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A51=\"\",NA(),IF(Fund!A51<startdate,NA(),Fund!A51))","v":{"$error":"#N/A"}},{"$f":"IF(K43=0,NA(),Fund!B51/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A51=\"\",NA(),IF(Benchmark!A51<startdate,NA(),Benchmark!A51))","v":{"$error":"#N/A"}},{"$f":"IF(M43=0,NA(),Benchmark!B51/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I51=\"\",NA(),Fund!I51)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I51=\"\",NA(),Benchmark!I51)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O51=\"\",NA(),Fund!O51)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O51=\"\",NA(),Benchmark!O51)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A52=\"\",NA(),IF(Fund!A52<startdate,NA(),Fund!A52))","v":{"$error":"#N/A"}},{"$f":"IF(K44=0,NA(),Fund!B52/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A52=\"\",NA(),IF(Benchmark!A52<startdate,NA(),Benchmark!A52))","v":{"$error":"#N/A"}},{"$f":"IF(M44=0,NA(),Benchmark!B52/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I52=\"\",NA(),Fund!I52)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I52=\"\",NA(),Benchmark!I52)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O52=\"\",NA(),Fund!O52)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O52=\"\",NA(),Benchmark!O52)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A53=\"\",NA(),IF(Fund!A53<startdate,NA(),Fund!A53))","v":{"$error":"#N/A"}},{"$f":"IF(K45=0,NA(),Fund!B53/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A53=\"\",NA(),IF(Benchmark!A53<startdate,NA(),Benchmark!A53))","v":{"$error":"#N/A"}},{"$f":"IF(M45=0,NA(),Benchmark!B53/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I53=\"\",NA(),Fund!I53)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I53=\"\",NA(),Benchmark!I53)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O53=\"\",NA(),Fund!O53)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O53=\"\",NA(),Benchmark!O53)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A54=\"\",NA(),IF(Fund!A54<startdate,NA(),Fund!A54))","v":{"$error":"#N/A"}},{"$f":"IF(K46=0,NA(),Fund!B54/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A54=\"\",NA(),IF(Benchmark!A54<startdate,NA(),Benchmark!A54))","v":{"$error":"#N/A"}},{"$f":"IF(M46=0,NA(),Benchmark!B54/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I54=\"\",NA(),Fund!I54)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I54=\"\",NA(),Benchmark!I54)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O54=\"\",NA(),Fund!O54)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O54=\"\",NA(),Benchmark!O54)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A55=\"\",NA(),IF(Fund!A55<startdate,NA(),Fund!A55))","v":{"$error":"#N/A"}},{"$f":"IF(K47=0,NA(),Fund!B55/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A55=\"\",NA(),IF(Benchmark!A55<startdate,NA(),Benchmark!A55))","v":{"$error":"#N/A"}},{"$f":"IF(M47=0,NA(),Benchmark!B55/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I55=\"\",NA(),Fund!I55)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I55=\"\",NA(),Benchmark!I55)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O55=\"\",NA(),Fund!O55)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O55=\"\",NA(),Benchmark!O55)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A56=\"\",NA(),IF(Fund!A56<startdate,NA(),Fund!A56))","v":{"$error":"#N/A"}},{"$f":"IF(K48=0,NA(),Fund!B56/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A56=\"\",NA(),IF(Benchmark!A56<startdate,NA(),Benchmark!A56))","v":{"$error":"#N/A"}},{"$f":"IF(M48=0,NA(),Benchmark!B56/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I56=\"\",NA(),Fund!I56)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I56=\"\",NA(),Benchmark!I56)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O56=\"\",NA(),Fund!O56)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O56=\"\",NA(),Benchmark!O56)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A57=\"\",NA(),IF(Fund!A57<startdate,NA(),Fund!A57))","v":{"$error":"#N/A"}},{"$f":"IF(K49=0,NA(),Fund!B57/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A57=\"\",NA(),IF(Benchmark!A57<startdate,NA(),Benchmark!A57))","v":{"$error":"#N/A"}},{"$f":"IF(M49=0,NA(),Benchmark!B57/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I57=\"\",NA(),Fund!I57)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I57=\"\",NA(),Benchmark!I57)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O57=\"\",NA(),Fund!O57)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O57=\"\",NA(),Benchmark!O57)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A58=\"\",NA(),IF(Fund!A58<startdate,NA(),Fund!A58))","v":{"$error":"#N/A"}},{"$f":"IF(K50=0,NA(),Fund!B58/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A58=\"\",NA(),IF(Benchmark!A58<startdate,NA(),Benchmark!A58))","v":{"$error":"#N/A"}},{"$f":"IF(M50=0,NA(),Benchmark!B58/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I58=\"\",NA(),Fund!I58)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I58=\"\",NA(),Benchmark!I58)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O58=\"\",NA(),Fund!O58)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O58=\"\",NA(),Benchmark!O58)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A59=\"\",NA(),IF(Fund!A59<startdate,NA(),Fund!A59))","v":{"$error":"#N/A"}},{"$f":"IF(K51=0,NA(),Fund!B59/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A59=\"\",NA(),IF(Benchmark!A59<startdate,NA(),Benchmark!A59))","v":{"$error":"#N/A"}},{"$f":"IF(M51=0,NA(),Benchmark!B59/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I59=\"\",NA(),Fund!I59)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I59=\"\",NA(),Benchmark!I59)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O59=\"\",NA(),Fund!O59)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O59=\"\",NA(),Benchmark!O59)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A60=\"\",NA(),IF(Fund!A60<startdate,NA(),Fund!A60))","v":{"$error":"#N/A"}},{"$f":"IF(K52=0,NA(),Fund!B60/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A60=\"\",NA(),IF(Benchmark!A60<startdate,NA(),Benchmark!A60))","v":{"$error":"#N/A"}},{"$f":"IF(M52=0,NA(),Benchmark!B60/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I60=\"\",NA(),Fund!I60)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I60=\"\",NA(),Benchmark!I60)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O60=\"\",NA(),Fund!O60)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O60=\"\",NA(),Benchmark!O60)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A61=\"\",NA(),IF(Fund!A61<startdate,NA(),Fund!A61))","v":{"$error":"#N/A"}},{"$f":"IF(K53=0,NA(),Fund!B61/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A61=\"\",NA(),IF(Benchmark!A61<startdate,NA(),Benchmark!A61))","v":{"$error":"#N/A"}},{"$f":"IF(M53=0,NA(),Benchmark!B61/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I61=\"\",NA(),Fund!I61)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I61=\"\",NA(),Benchmark!I61)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O61=\"\",NA(),Fund!O61)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O61=\"\",NA(),Benchmark!O61)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A62=\"\",NA(),IF(Fund!A62<startdate,NA(),Fund!A62))","v":{"$error":"#N/A"}},{"$f":"IF(K54=0,NA(),Fund!B62/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A62=\"\",NA(),IF(Benchmark!A62<startdate,NA(),Benchmark!A62))","v":{"$error":"#N/A"}},{"$f":"IF(M54=0,NA(),Benchmark!B62/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I62=\"\",NA(),Fund!I62)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I62=\"\",NA(),Benchmark!I62)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O62=\"\",NA(),Fund!O62)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O62=\"\",NA(),Benchmark!O62)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A63=\"\",NA(),IF(Fund!A63<startdate,NA(),Fund!A63))","v":{"$error":"#N/A"}},{"$f":"IF(K55=0,NA(),Fund!B63/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A63=\"\",NA(),IF(Benchmark!A63<startdate,NA(),Benchmark!A63))","v":{"$error":"#N/A"}},{"$f":"IF(M55=0,NA(),Benchmark!B63/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I63=\"\",NA(),Fund!I63)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I63=\"\",NA(),Benchmark!I63)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O63=\"\",NA(),Fund!O63)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O63=\"\",NA(),Benchmark!O63)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A64=\"\",NA(),IF(Fund!A64<startdate,NA(),Fund!A64))","v":{"$error":"#N/A"}},{"$f":"IF(K56=0,NA(),Fund!B64/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A64=\"\",NA(),IF(Benchmark!A64<startdate,NA(),Benchmark!A64))","v":{"$error":"#N/A"}},{"$f":"IF(M56=0,NA(),Benchmark!B64/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I64=\"\",NA(),Fund!I64)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I64=\"\",NA(),Benchmark!I64)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O64=\"\",NA(),Fund!O64)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O64=\"\",NA(),Benchmark!O64)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A65=\"\",NA(),IF(Fund!A65<startdate,NA(),Fund!A65))","v":{"$error":"#N/A"}},{"$f":"IF(K57=0,NA(),Fund!B65/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A65=\"\",NA(),IF(Benchmark!A65<startdate,NA(),Benchmark!A65))","v":{"$error":"#N/A"}},{"$f":"IF(M57=0,NA(),Benchmark!B65/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I65=\"\",NA(),Fund!I65)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I65=\"\",NA(),Benchmark!I65)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O65=\"\",NA(),Fund!O65)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O65=\"\",NA(),Benchmark!O65)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A66=\"\",NA(),IF(Fund!A66<startdate,NA(),Fund!A66))","v":{"$error":"#N/A"}},{"$f":"IF(K58=0,NA(),Fund!B66/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A66=\"\",NA(),IF(Benchmark!A66<startdate,NA(),Benchmark!A66))","v":{"$error":"#N/A"}},{"$f":"IF(M58=0,NA(),Benchmark!B66/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I66=\"\",NA(),Fund!I66)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I66=\"\",NA(),Benchmark!I66)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O66=\"\",NA(),Fund!O66)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O66=\"\",NA(),Benchmark!O66)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A67=\"\",NA(),IF(Fund!A67<startdate,NA(),Fund!A67))","v":{"$error":"#N/A"}},{"$f":"IF(K59=0,NA(),Fund!B67/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A67=\"\",NA(),IF(Benchmark!A67<startdate,NA(),Benchmark!A67))","v":{"$error":"#N/A"}},{"$f":"IF(M59=0,NA(),Benchmark!B67/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I67=\"\",NA(),Fund!I67)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I67=\"\",NA(),Benchmark!I67)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O67=\"\",NA(),Fund!O67)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O67=\"\",NA(),Benchmark!O67)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A68=\"\",NA(),IF(Fund!A68<startdate,NA(),Fund!A68))","v":{"$error":"#N/A"}},{"$f":"IF(K60=0,NA(),Fund!B68/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A68=\"\",NA(),IF(Benchmark!A68<startdate,NA(),Benchmark!A68))","v":{"$error":"#N/A"}},{"$f":"IF(M60=0,NA(),Benchmark!B68/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I68=\"\",NA(),Fund!I68)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I68=\"\",NA(),Benchmark!I68)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O68=\"\",NA(),Fund!O68)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O68=\"\",NA(),Benchmark!O68)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A69=\"\",NA(),IF(Fund!A69<startdate,NA(),Fund!A69))","v":{"$error":"#N/A"}},{"$f":"IF(K61=0,NA(),Fund!B69/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A69=\"\",NA(),IF(Benchmark!A69<startdate,NA(),Benchmark!A69))","v":{"$error":"#N/A"}},{"$f":"IF(M61=0,NA(),Benchmark!B69/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I69=\"\",NA(),Fund!I69)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I69=\"\",NA(),Benchmark!I69)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O69=\"\",NA(),Fund!O69)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O69=\"\",NA(),Benchmark!O69)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A70=\"\",NA(),IF(Fund!A70<startdate,NA(),Fund!A70))","v":{"$error":"#N/A"}},{"$f":"IF(K62=0,NA(),Fund!B70/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A70=\"\",NA(),IF(Benchmark!A70<startdate,NA(),Benchmark!A70))","v":{"$error":"#N/A"}},{"$f":"IF(M62=0,NA(),Benchmark!B70/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I70=\"\",NA(),Fund!I70)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I70=\"\",NA(),Benchmark!I70)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O70=\"\",NA(),Fund!O70)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O70=\"\",NA(),Benchmark!O70)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A71=\"\",NA(),IF(Fund!A71<startdate,NA(),Fund!A71))","v":{"$error":"#N/A"}},{"$f":"IF(K63=0,NA(),Fund!B71/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A71=\"\",NA(),IF(Benchmark!A71<startdate,NA(),Benchmark!A71))","v":{"$error":"#N/A"}},{"$f":"IF(M63=0,NA(),Benchmark!B71/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I71=\"\",NA(),Fund!I71)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I71=\"\",NA(),Benchmark!I71)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O71=\"\",NA(),Fund!O71)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O71=\"\",NA(),Benchmark!O71)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A72=\"\",NA(),IF(Fund!A72<startdate,NA(),Fund!A72))","v":{"$error":"#N/A"}},{"$f":"IF(K64=0,NA(),Fund!B72/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A72=\"\",NA(),IF(Benchmark!A72<startdate,NA(),Benchmark!A72))","v":{"$error":"#N/A"}},{"$f":"IF(M64=0,NA(),Benchmark!B72/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I72=\"\",NA(),Fund!I72)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I72=\"\",NA(),Benchmark!I72)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O72=\"\",NA(),Fund!O72)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O72=\"\",NA(),Benchmark!O72)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A73=\"\",NA(),IF(Fund!A73<startdate,NA(),Fund!A73))","v":{"$error":"#N/A"}},{"$f":"IF(K65=0,NA(),Fund!B73/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A73=\"\",NA(),IF(Benchmark!A73<startdate,NA(),Benchmark!A73))","v":{"$error":"#N/A"}},{"$f":"IF(M65=0,NA(),Benchmark!B73/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I73=\"\",NA(),Fund!I73)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I73=\"\",NA(),Benchmark!I73)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O73=\"\",NA(),Fund!O73)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O73=\"\",NA(),Benchmark!O73)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A74=\"\",NA(),IF(Fund!A74<startdate,NA(),Fund!A74))","v":{"$error":"#N/A"}},{"$f":"IF(K66=0,NA(),Fund!B74/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A74=\"\",NA(),IF(Benchmark!A74<startdate,NA(),Benchmark!A74))","v":{"$error":"#N/A"}},{"$f":"IF(M66=0,NA(),Benchmark!B74/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I74=\"\",NA(),Fund!I74)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I74=\"\",NA(),Benchmark!I74)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O74=\"\",NA(),Fund!O74)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O74=\"\",NA(),Benchmark!O74)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P66),0,IF(P66>=prob-limits,IF(P66<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A75=\"\",NA(),IF(Fund!A75<startdate,NA(),Fund!A75))","v":{"$error":"#N/A"}},{"$f":"IF(K67=0,NA(),Fund!B75/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A75=\"\",NA(),IF(Benchmark!A75<startdate,NA(),Benchmark!A75))","v":{"$error":"#N/A"}},{"$f":"IF(M67=0,NA(),Benchmark!B75/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P67),NA(),K67)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I75=\"\",NA(),Fund!I75)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R67),NA(),M67)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I75=\"\",NA(),Benchmark!I75)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R67+P67),0,IF(P67>R67,1,0))","v":0},{"$f":"IF(ISERROR(P67),NA(),K67)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O75=\"\",NA(),Fund!O75)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R67),NA(),M67)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O75=\"\",NA(),Benchmark!O75)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U67+W67),0,IF(U67>W67,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A76=\"\",NA(),IF(Fund!A76<startdate,NA(),Fund!A76))","v":{"$error":"#N/A"}},{"$f":"IF(K68=0,NA(),Fund!B76/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A76=\"\",NA(),IF(Benchmark!A76<startdate,NA(),Benchmark!A76))","v":{"$error":"#N/A"}},{"$f":"IF(M68=0,NA(),Benchmark!B76/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I76=\"\",NA(),Fund!I76)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I76=\"\",NA(),Benchmark!I76)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O76=\"\",NA(),Fund!O76)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O76=\"\",NA(),Benchmark!O76)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A77=\"\",NA(),IF(Fund!A77<startdate,NA(),Fund!A77))","v":{"$error":"#N/A"}},{"$f":"IF(K69=0,NA(),Fund!B77/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A77=\"\",NA(),IF(Benchmark!A77<startdate,NA(),Benchmark!A77))","v":{"$error":"#N/A"}},{"$f":"IF(M69=0,NA(),Benchmark!B77/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I77=\"\",NA(),Fund!I77)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I77=\"\",NA(),Benchmark!I77)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O77=\"\",NA(),Fund!O77)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O77=\"\",NA(),Benchmark!O77)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A78=\"\",NA(),IF(Fund!A78<startdate,NA(),Fund!A78))","v":{"$error":"#N/A"}},{"$f":"IF(K70=0,NA(),Fund!B78/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A78=\"\",NA(),IF(Benchmark!A78<startdate,NA(),Benchmark!A78))","v":{"$error":"#N/A"}},{"$f":"IF(M70=0,NA(),Benchmark!B78/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I78=\"\",NA(),Fund!I78)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I78=\"\",NA(),Benchmark!I78)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O78=\"\",NA(),Fund!O78)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O78=\"\",NA(),Benchmark!O78)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A79=\"\",NA(),IF(Fund!A79<startdate,NA(),Fund!A79))","v":{"$error":"#N/A"}},{"$f":"IF(K71=0,NA(),Fund!B79/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A79=\"\",NA(),IF(Benchmark!A79<startdate,NA(),Benchmark!A79))","v":{"$error":"#N/A"}},{"$f":"IF(M71=0,NA(),Benchmark!B79/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I79=\"\",NA(),Fund!I79)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I79=\"\",NA(),Benchmark!I79)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O79=\"\",NA(),Fund!O79)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O79=\"\",NA(),Benchmark!O79)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A80=\"\",NA(),IF(Fund!A80<startdate,NA(),Fund!A80))","v":{"$error":"#N/A"}},{"$f":"IF(K72=0,NA(),Fund!B80/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A80=\"\",NA(),IF(Benchmark!A80<startdate,NA(),Benchmark!A80))","v":{"$error":"#N/A"}},{"$f":"IF(M72=0,NA(),Benchmark!B80/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I80=\"\",NA(),Fund!I80)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I80=\"\",NA(),Benchmark!I80)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O80=\"\",NA(),Fund!O80)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O80=\"\",NA(),Benchmark!O80)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A81=\"\",NA(),IF(Fund!A81<startdate,NA(),Fund!A81))","v":{"$error":"#N/A"}},{"$f":"IF(K73=0,NA(),Fund!B81/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A81=\"\",NA(),IF(Benchmark!A81<startdate,NA(),Benchmark!A81))","v":{"$error":"#N/A"}},{"$f":"IF(M73=0,NA(),Benchmark!B81/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I81=\"\",NA(),Fund!I81)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I81=\"\",NA(),Benchmark!I81)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O81=\"\",NA(),Fund!O81)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O81=\"\",NA(),Benchmark!O81)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A82=\"\",NA(),IF(Fund!A82<startdate,NA(),Fund!A82))","v":{"$error":"#N/A"}},{"$f":"IF(K74=0,NA(),Fund!B82/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A82=\"\",NA(),IF(Benchmark!A82<startdate,NA(),Benchmark!A82))","v":{"$error":"#N/A"}},{"$f":"IF(M74=0,NA(),Benchmark!B82/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I82=\"\",NA(),Fund!I82)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I82=\"\",NA(),Benchmark!I82)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O82=\"\",NA(),Fund!O82)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O82=\"\",NA(),Benchmark!O82)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A83=\"\",NA(),IF(Fund!A83<startdate,NA(),Fund!A83))","v":{"$error":"#N/A"}},{"$f":"IF(K75=0,NA(),Fund!B83/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A83=\"\",NA(),IF(Benchmark!A83<startdate,NA(),Benchmark!A83))","v":{"$error":"#N/A"}},{"$f":"IF(M75=0,NA(),Benchmark!B83/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I83=\"\",NA(),Fund!I83)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I83=\"\",NA(),Benchmark!I83)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O83=\"\",NA(),Fund!O83)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O83=\"\",NA(),Benchmark!O83)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A84=\"\",NA(),IF(Fund!A84<startdate,NA(),Fund!A84))","v":{"$error":"#N/A"}},{"$f":"IF(K76=0,NA(),Fund!B84/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A84=\"\",NA(),IF(Benchmark!A84<startdate,NA(),Benchmark!A84))","v":{"$error":"#N/A"}},{"$f":"IF(M76=0,NA(),Benchmark!B84/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I84=\"\",NA(),Fund!I84)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I84=\"\",NA(),Benchmark!I84)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O84=\"\",NA(),Fund!O84)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O84=\"\",NA(),Benchmark!O84)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A85=\"\",NA(),IF(Fund!A85<startdate,NA(),Fund!A85))","v":{"$error":"#N/A"}},{"$f":"IF(K77=0,NA(),Fund!B85/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A85=\"\",NA(),IF(Benchmark!A85<startdate,NA(),Benchmark!A85))","v":{"$error":"#N/A"}},{"$f":"IF(M77=0,NA(),Benchmark!B85/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I85=\"\",NA(),Fund!I85)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I85=\"\",NA(),Benchmark!I85)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O85=\"\",NA(),Fund!O85)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O85=\"\",NA(),Benchmark!O85)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A86=\"\",NA(),IF(Fund!A86<startdate,NA(),Fund!A86))","v":{"$error":"#N/A"}},{"$f":"IF(K78=0,NA(),Fund!B86/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A86=\"\",NA(),IF(Benchmark!A86<startdate,NA(),Benchmark!A86))","v":{"$error":"#N/A"}},{"$f":"IF(M78=0,NA(),Benchmark!B86/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I86=\"\",NA(),Fund!I86)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I86=\"\",NA(),Benchmark!I86)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O86=\"\",NA(),Fund!O86)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O86=\"\",NA(),Benchmark!O86)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A87=\"\",NA(),IF(Fund!A87<startdate,NA(),Fund!A87))","v":{"$error":"#N/A"}},{"$f":"IF(K79=0,NA(),Fund!B87/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A87=\"\",NA(),IF(Benchmark!A87<startdate,NA(),Benchmark!A87))","v":{"$error":"#N/A"}},{"$f":"IF(M79=0,NA(),Benchmark!B87/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I87=\"\",NA(),Fund!I87)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I87=\"\",NA(),Benchmark!I87)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O87=\"\",NA(),Fund!O87)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O87=\"\",NA(),Benchmark!O87)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A88=\"\",NA(),IF(Fund!A88<startdate,NA(),Fund!A88))","v":{"$error":"#N/A"}},{"$f":"IF(K80=0,NA(),Fund!B88/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A88=\"\",NA(),IF(Benchmark!A88<startdate,NA(),Benchmark!A88))","v":{"$error":"#N/A"}},{"$f":"IF(M80=0,NA(),Benchmark!B88/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I88=\"\",NA(),Fund!I88)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I88=\"\",NA(),Benchmark!I88)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O88=\"\",NA(),Fund!O88)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O88=\"\",NA(),Benchmark!O88)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A89=\"\",NA(),IF(Fund!A89<startdate,NA(),Fund!A89))","v":{"$error":"#N/A"}},{"$f":"IF(K81=0,NA(),Fund!B89/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A89=\"\",NA(),IF(Benchmark!A89<startdate,NA(),Benchmark!A89))","v":{"$error":"#N/A"}},{"$f":"IF(M81=0,NA(),Benchmark!B89/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I89=\"\",NA(),Fund!I89)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I89=\"\",NA(),Benchmark!I89)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O89=\"\",NA(),Fund!O89)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O89=\"\",NA(),Benchmark!O89)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A90=\"\",NA(),IF(Fund!A90<startdate,NA(),Fund!A90))","v":{"$error":"#N/A"}},{"$f":"IF(K82=0,NA(),Fund!B90/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A90=\"\",NA(),IF(Benchmark!A90<startdate,NA(),Benchmark!A90))","v":{"$error":"#N/A"}},{"$f":"IF(M82=0,NA(),Benchmark!B90/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I90=\"\",NA(),Fund!I90)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I90=\"\",NA(),Benchmark!I90)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O90=\"\",NA(),Fund!O90)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O90=\"\",NA(),Benchmark!O90)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A91=\"\",NA(),IF(Fund!A91<startdate,NA(),Fund!A91))","v":{"$error":"#N/A"}},{"$f":"IF(K83=0,NA(),Fund!B91/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A91=\"\",NA(),IF(Benchmark!A91<startdate,NA(),Benchmark!A91))","v":{"$error":"#N/A"}},{"$f":"IF(M83=0,NA(),Benchmark!B91/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I91=\"\",NA(),Fund!I91)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I91=\"\",NA(),Benchmark!I91)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O91=\"\",NA(),Fund!O91)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O91=\"\",NA(),Benchmark!O91)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A92=\"\",NA(),IF(Fund!A92<startdate,NA(),Fund!A92))","v":{"$error":"#N/A"}},{"$f":"IF(K84=0,NA(),Fund!B92/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A92=\"\",NA(),IF(Benchmark!A92<startdate,NA(),Benchmark!A92))","v":{"$error":"#N/A"}},{"$f":"IF(M84=0,NA(),Benchmark!B92/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I92=\"\",NA(),Fund!I92)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I92=\"\",NA(),Benchmark!I92)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O92=\"\",NA(),Fund!O92)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O92=\"\",NA(),Benchmark!O92)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A93=\"\",NA(),IF(Fund!A93<startdate,NA(),Fund!A93))","v":{"$error":"#N/A"}},{"$f":"IF(K85=0,NA(),Fund!B93/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A93=\"\",NA(),IF(Benchmark!A93<startdate,NA(),Benchmark!A93))","v":{"$error":"#N/A"}},{"$f":"IF(M85=0,NA(),Benchmark!B93/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I93=\"\",NA(),Fund!I93)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I93=\"\",NA(),Benchmark!I93)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O93=\"\",NA(),Fund!O93)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O93=\"\",NA(),Benchmark!O93)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A94=\"\",NA(),IF(Fund!A94<startdate,NA(),Fund!A94))","v":{"$error":"#N/A"}},{"$f":"IF(K86=0,NA(),Fund!B94/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A94=\"\",NA(),IF(Benchmark!A94<startdate,NA(),Benchmark!A94))","v":{"$error":"#N/A"}},{"$f":"IF(M86=0,NA(),Benchmark!B94/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I94=\"\",NA(),Fund!I94)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I94=\"\",NA(),Benchmark!I94)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O94=\"\",NA(),Fund!O94)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O94=\"\",NA(),Benchmark!O94)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A95=\"\",NA(),IF(Fund!A95<startdate,NA(),Fund!A95))","v":{"$error":"#N/A"}},{"$f":"IF(K87=0,NA(),Fund!B95/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A95=\"\",NA(),IF(Benchmark!A95<startdate,NA(),Benchmark!A95))","v":{"$error":"#N/A"}},{"$f":"IF(M87=0,NA(),Benchmark!B95/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I95=\"\",NA(),Fund!I95)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I95=\"\",NA(),Benchmark!I95)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O95=\"\",NA(),Fund!O95)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O95=\"\",NA(),Benchmark!O95)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A96=\"\",NA(),IF(Fund!A96<startdate,NA(),Fund!A96))","v":{"$error":"#N/A"}},{"$f":"IF(K88=0,NA(),Fund!B96/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A96=\"\",NA(),IF(Benchmark!A96<startdate,NA(),Benchmark!A96))","v":{"$error":"#N/A"}},{"$f":"IF(M88=0,NA(),Benchmark!B96/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I96=\"\",NA(),Fund!I96)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I96=\"\",NA(),Benchmark!I96)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O96=\"\",NA(),Fund!O96)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O96=\"\",NA(),Benchmark!O96)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A97=\"\",NA(),IF(Fund!A97<startdate,NA(),Fund!A97))","v":{"$error":"#N/A"}},{"$f":"IF(K89=0,NA(),Fund!B97/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A97=\"\",NA(),IF(Benchmark!A97<startdate,NA(),Benchmark!A97))","v":{"$error":"#N/A"}},{"$f":"IF(M89=0,NA(),Benchmark!B97/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I97=\"\",NA(),Fund!I97)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I97=\"\",NA(),Benchmark!I97)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O97=\"\",NA(),Fund!O97)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O97=\"\",NA(),Benchmark!O97)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A98=\"\",NA(),IF(Fund!A98<startdate,NA(),Fund!A98))","v":{"$error":"#N/A"}},{"$f":"IF(K90=0,NA(),Fund!B98/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A98=\"\",NA(),IF(Benchmark!A98<startdate,NA(),Benchmark!A98))","v":{"$error":"#N/A"}},{"$f":"IF(M90=0,NA(),Benchmark!B98/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I98=\"\",NA(),Fund!I98)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I98=\"\",NA(),Benchmark!I98)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O98=\"\",NA(),Fund!O98)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O98=\"\",NA(),Benchmark!O98)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A99=\"\",NA(),IF(Fund!A99<startdate,NA(),Fund!A99))","v":{"$error":"#N/A"}},{"$f":"IF(K91=0,NA(),Fund!B99/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A99=\"\",NA(),IF(Benchmark!A99<startdate,NA(),Benchmark!A99))","v":{"$error":"#N/A"}},{"$f":"IF(M91=0,NA(),Benchmark!B99/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I99=\"\",NA(),Fund!I99)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I99=\"\",NA(),Benchmark!I99)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O99=\"\",NA(),Fund!O99)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O99=\"\",NA(),Benchmark!O99)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A100=\"\",NA(),IF(Fund!A100<startdate,NA(),Fund!A100))","v":{"$error":"#N/A"}},{"$f":"IF(K92=0,NA(),Fund!B100/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A100=\"\",NA(),IF(Benchmark!A100<startdate,NA(),Benchmark!A100))","v":{"$error":"#N/A"}},{"$f":"IF(M92=0,NA(),Benchmark!B100/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I100=\"\",NA(),Fund!I100)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I100=\"\",NA(),Benchmark!I100)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O100=\"\",NA(),Fund!O100)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O100=\"\",NA(),Benchmark!O100)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A101=\"\",NA(),IF(Fund!A101<startdate,NA(),Fund!A101))","v":{"$error":"#N/A"}},{"$f":"IF(K93=0,NA(),Fund!B101/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A101=\"\",NA(),IF(Benchmark!A101<startdate,NA(),Benchmark!A101))","v":{"$error":"#N/A"}},{"$f":"IF(M93=0,NA(),Benchmark!B101/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I101=\"\",NA(),Fund!I101)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I101=\"\",NA(),Benchmark!I101)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O101=\"\",NA(),Fund!O101)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O101=\"\",NA(),Benchmark!O101)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A102=\"\",NA(),IF(Fund!A102<startdate,NA(),Fund!A102))","v":{"$error":"#N/A"}},{"$f":"IF(K94=0,NA(),Fund!B102/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A102=\"\",NA(),IF(Benchmark!A102<startdate,NA(),Benchmark!A102))","v":{"$error":"#N/A"}},{"$f":"IF(M94=0,NA(),Benchmark!B102/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I102=\"\",NA(),Fund!I102)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I102=\"\",NA(),Benchmark!I102)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O102=\"\",NA(),Fund!O102)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O102=\"\",NA(),Benchmark!O102)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A103=\"\",NA(),IF(Fund!A103<startdate,NA(),Fund!A103))","v":{"$error":"#N/A"}},{"$f":"IF(K95=0,NA(),Fund!B103/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A103=\"\",NA(),IF(Benchmark!A103<startdate,NA(),Benchmark!A103))","v":{"$error":"#N/A"}},{"$f":"IF(M95=0,NA(),Benchmark!B103/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I103=\"\",NA(),Fund!I103)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I103=\"\",NA(),Benchmark!I103)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O103=\"\",NA(),Fund!O103)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O103=\"\",NA(),Benchmark!O103)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A104=\"\",NA(),IF(Fund!A104<startdate,NA(),Fund!A104))","v":{"$error":"#N/A"}},{"$f":"IF(K96=0,NA(),Fund!B104/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A104=\"\",NA(),IF(Benchmark!A104<startdate,NA(),Benchmark!A104))","v":{"$error":"#N/A"}},{"$f":"IF(M96=0,NA(),Benchmark!B104/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I104=\"\",NA(),Fund!I104)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I104=\"\",NA(),Benchmark!I104)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O104=\"\",NA(),Fund!O104)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O104=\"\",NA(),Benchmark!O104)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A105=\"\",NA(),IF(Fund!A105<startdate,NA(),Fund!A105))","v":{"$error":"#N/A"}},{"$f":"IF(K97=0,NA(),Fund!B105/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A105=\"\",NA(),IF(Benchmark!A105<startdate,NA(),Benchmark!A105))","v":{"$error":"#N/A"}},{"$f":"IF(M97=0,NA(),Benchmark!B105/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I105=\"\",NA(),Fund!I105)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I105=\"\",NA(),Benchmark!I105)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O105=\"\",NA(),Fund!O105)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O105=\"\",NA(),Benchmark!O105)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A106=\"\",NA(),IF(Fund!A106<startdate,NA(),Fund!A106))","v":{"$error":"#N/A"}},{"$f":"IF(K98=0,NA(),Fund!B106/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A106=\"\",NA(),IF(Benchmark!A106<startdate,NA(),Benchmark!A106))","v":{"$error":"#N/A"}},{"$f":"IF(M98=0,NA(),Benchmark!B106/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I106=\"\",NA(),Fund!I106)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I106=\"\",NA(),Benchmark!I106)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O106=\"\",NA(),Fund!O106)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O106=\"\",NA(),Benchmark!O106)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A107=\"\",NA(),IF(Fund!A107<startdate,NA(),Fund!A107))","v":{"$error":"#N/A"}},{"$f":"IF(K99=0,NA(),Fund!B107/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A107=\"\",NA(),IF(Benchmark!A107<startdate,NA(),Benchmark!A107))","v":{"$error":"#N/A"}},{"$f":"IF(M99=0,NA(),Benchmark!B107/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I107=\"\",NA(),Fund!I107)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I107=\"\",NA(),Benchmark!I107)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O107=\"\",NA(),Fund!O107)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O107=\"\",NA(),Benchmark!O107)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A108=\"\",NA(),IF(Fund!A108<startdate,NA(),Fund!A108))","v":{"$error":"#N/A"}},{"$f":"IF(K100=0,NA(),Fund!B108/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A108=\"\",NA(),IF(Benchmark!A108<startdate,NA(),Benchmark!A108))","v":{"$error":"#N/A"}},{"$f":"IF(M100=0,NA(),Benchmark!B108/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I108=\"\",NA(),Fund!I108)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I108=\"\",NA(),Benchmark!I108)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O108=\"\",NA(),Fund!O108)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O108=\"\",NA(),Benchmark!O108)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A109=\"\",NA(),IF(Fund!A109<startdate,NA(),Fund!A109))","v":{"$error":"#N/A"}},{"$f":"IF(K101=0,NA(),Fund!B109/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A109=\"\",NA(),IF(Benchmark!A109<startdate,NA(),Benchmark!A109))","v":{"$error":"#N/A"}},{"$f":"IF(M101=0,NA(),Benchmark!B109/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I109=\"\",NA(),Fund!I109)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I109=\"\",NA(),Benchmark!I109)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O109=\"\",NA(),Fund!O109)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O109=\"\",NA(),Benchmark!O109)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A110=\"\",NA(),IF(Fund!A110<startdate,NA(),Fund!A110))","v":{"$error":"#N/A"}},{"$f":"IF(K102=0,NA(),Fund!B110/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A110=\"\",NA(),IF(Benchmark!A110<startdate,NA(),Benchmark!A110))","v":{"$error":"#N/A"}},{"$f":"IF(M102=0,NA(),Benchmark!B110/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I110=\"\",NA(),Fund!I110)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I110=\"\",NA(),Benchmark!I110)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O110=\"\",NA(),Fund!O110)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O110=\"\",NA(),Benchmark!O110)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A111=\"\",NA(),IF(Fund!A111<startdate,NA(),Fund!A111))","v":{"$error":"#N/A"}},{"$f":"IF(K103=0,NA(),Fund!B111/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A111=\"\",NA(),IF(Benchmark!A111<startdate,NA(),Benchmark!A111))","v":{"$error":"#N/A"}},{"$f":"IF(M103=0,NA(),Benchmark!B111/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I111=\"\",NA(),Fund!I111)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I111=\"\",NA(),Benchmark!I111)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O111=\"\",NA(),Fund!O111)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O111=\"\",NA(),Benchmark!O111)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A112=\"\",NA(),IF(Fund!A112<startdate,NA(),Fund!A112))","v":{"$error":"#N/A"}},{"$f":"IF(K104=0,NA(),Fund!B112/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A112=\"\",NA(),IF(Benchmark!A112<startdate,NA(),Benchmark!A112))","v":{"$error":"#N/A"}},{"$f":"IF(M104=0,NA(),Benchmark!B112/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I112=\"\",NA(),Fund!I112)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I112=\"\",NA(),Benchmark!I112)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O112=\"\",NA(),Fund!O112)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O112=\"\",NA(),Benchmark!O112)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A113=\"\",NA(),IF(Fund!A113<startdate,NA(),Fund!A113))","v":{"$error":"#N/A"}},{"$f":"IF(K105=0,NA(),Fund!B113/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A113=\"\",NA(),IF(Benchmark!A113<startdate,NA(),Benchmark!A113))","v":{"$error":"#N/A"}},{"$f":"IF(M105=0,NA(),Benchmark!B113/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I113=\"\",NA(),Fund!I113)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I113=\"\",NA(),Benchmark!I113)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O113=\"\",NA(),Fund!O113)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O113=\"\",NA(),Benchmark!O113)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A114=\"\",NA(),IF(Fund!A114<startdate,NA(),Fund!A114))","v":{"$error":"#N/A"}},{"$f":"IF(K106=0,NA(),Fund!B114/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A114=\"\",NA(),IF(Benchmark!A114<startdate,NA(),Benchmark!A114))","v":{"$error":"#N/A"}},{"$f":"IF(M106=0,NA(),Benchmark!B114/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I114=\"\",NA(),Fund!I114)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I114=\"\",NA(),Benchmark!I114)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O114=\"\",NA(),Fund!O114)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O114=\"\",NA(),Benchmark!O114)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A115=\"\",NA(),IF(Fund!A115<startdate,NA(),Fund!A115))","v":{"$error":"#N/A"}},{"$f":"IF(K107=0,NA(),Fund!B115/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A115=\"\",NA(),IF(Benchmark!A115<startdate,NA(),Benchmark!A115))","v":{"$error":"#N/A"}},{"$f":"IF(M107=0,NA(),Benchmark!B115/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I115=\"\",NA(),Fund!I115)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I115=\"\",NA(),Benchmark!I115)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O115=\"\",NA(),Fund!O115)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O115=\"\",NA(),Benchmark!O115)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A116=\"\",NA(),IF(Fund!A116<startdate,NA(),Fund!A116))","v":{"$error":"#N/A"}},{"$f":"IF(K108=0,NA(),Fund!B116/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A116=\"\",NA(),IF(Benchmark!A116<startdate,NA(),Benchmark!A116))","v":{"$error":"#N/A"}},{"$f":"IF(M108=0,NA(),Benchmark!B116/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I116=\"\",NA(),Fund!I116)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I116=\"\",NA(),Benchmark!I116)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O116=\"\",NA(),Fund!O116)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O116=\"\",NA(),Benchmark!O116)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A117=\"\",NA(),IF(Fund!A117<startdate,NA(),Fund!A117))","v":{"$error":"#N/A"}},{"$f":"IF(K109=0,NA(),Fund!B117/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A117=\"\",NA(),IF(Benchmark!A117<startdate,NA(),Benchmark!A117))","v":{"$error":"#N/A"}},{"$f":"IF(M109=0,NA(),Benchmark!B117/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I117=\"\",NA(),Fund!I117)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I117=\"\",NA(),Benchmark!I117)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O117=\"\",NA(),Fund!O117)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O117=\"\",NA(),Benchmark!O117)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A118=\"\",NA(),IF(Fund!A118<startdate,NA(),Fund!A118))","v":{"$error":"#N/A"}},{"$f":"IF(K110=0,NA(),Fund!B118/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A118=\"\",NA(),IF(Benchmark!A118<startdate,NA(),Benchmark!A118))","v":{"$error":"#N/A"}},{"$f":"IF(M110=0,NA(),Benchmark!B118/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I118=\"\",NA(),Fund!I118)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I118=\"\",NA(),Benchmark!I118)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O118=\"\",NA(),Fund!O118)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O118=\"\",NA(),Benchmark!O118)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A119=\"\",NA(),IF(Fund!A119<startdate,NA(),Fund!A119))","v":{"$error":"#N/A"}},{"$f":"IF(K111=0,NA(),Fund!B119/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A119=\"\",NA(),IF(Benchmark!A119<startdate,NA(),Benchmark!A119))","v":{"$error":"#N/A"}},{"$f":"IF(M111=0,NA(),Benchmark!B119/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I119=\"\",NA(),Fund!I119)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I119=\"\",NA(),Benchmark!I119)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O119=\"\",NA(),Fund!O119)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O119=\"\",NA(),Benchmark!O119)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A120=\"\",NA(),IF(Fund!A120<startdate,NA(),Fund!A120))","v":{"$error":"#N/A"}},{"$f":"IF(K112=0,NA(),Fund!B120/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A120=\"\",NA(),IF(Benchmark!A120<startdate,NA(),Benchmark!A120))","v":{"$error":"#N/A"}},{"$f":"IF(M112=0,NA(),Benchmark!B120/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I120=\"\",NA(),Fund!I120)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I120=\"\",NA(),Benchmark!I120)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O120=\"\",NA(),Fund!O120)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O120=\"\",NA(),Benchmark!O120)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A121=\"\",NA(),IF(Fund!A121<startdate,NA(),Fund!A121))","v":{"$error":"#N/A"}},{"$f":"IF(K113=0,NA(),Fund!B121/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A121=\"\",NA(),IF(Benchmark!A121<startdate,NA(),Benchmark!A121))","v":{"$error":"#N/A"}},{"$f":"IF(M113=0,NA(),Benchmark!B121/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I121=\"\",NA(),Fund!I121)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I121=\"\",NA(),Benchmark!I121)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O121=\"\",NA(),Fund!O121)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O121=\"\",NA(),Benchmark!O121)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A122=\"\",NA(),IF(Fund!A122<startdate,NA(),Fund!A122))","v":{"$error":"#N/A"}},{"$f":"IF(K114=0,NA(),Fund!B122/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A122=\"\",NA(),IF(Benchmark!A122<startdate,NA(),Benchmark!A122))","v":{"$error":"#N/A"}},{"$f":"IF(M114=0,NA(),Benchmark!B122/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I122=\"\",NA(),Fund!I122)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I122=\"\",NA(),Benchmark!I122)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O122=\"\",NA(),Fund!O122)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O122=\"\",NA(),Benchmark!O122)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A123=\"\",NA(),IF(Fund!A123<startdate,NA(),Fund!A123))","v":{"$error":"#N/A"}},{"$f":"IF(K115=0,NA(),Fund!B123/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A123=\"\",NA(),IF(Benchmark!A123<startdate,NA(),Benchmark!A123))","v":{"$error":"#N/A"}},{"$f":"IF(M115=0,NA(),Benchmark!B123/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I123=\"\",NA(),Fund!I123)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I123=\"\",NA(),Benchmark!I123)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O123=\"\",NA(),Fund!O123)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O123=\"\",NA(),Benchmark!O123)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A124=\"\",NA(),IF(Fund!A124<startdate,NA(),Fund!A124))","v":{"$error":"#N/A"}},{"$f":"IF(K116=0,NA(),Fund!B124/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A124=\"\",NA(),IF(Benchmark!A124<startdate,NA(),Benchmark!A124))","v":{"$error":"#N/A"}},{"$f":"IF(M116=0,NA(),Benchmark!B124/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I124=\"\",NA(),Fund!I124)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I124=\"\",NA(),Benchmark!I124)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O124=\"\",NA(),Fund!O124)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O124=\"\",NA(),Benchmark!O124)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A125=\"\",NA(),IF(Fund!A125<startdate,NA(),Fund!A125))","v":{"$error":"#N/A"}},{"$f":"IF(K117=0,NA(),Fund!B125/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A125=\"\",NA(),IF(Benchmark!A125<startdate,NA(),Benchmark!A125))","v":{"$error":"#N/A"}},{"$f":"IF(M117=0,NA(),Benchmark!B125/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I125=\"\",NA(),Fund!I125)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I125=\"\",NA(),Benchmark!I125)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O125=\"\",NA(),Fund!O125)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O125=\"\",NA(),Benchmark!O125)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A126=\"\",NA(),IF(Fund!A126<startdate,NA(),Fund!A126))","v":{"$error":"#N/A"}},{"$f":"IF(K118=0,NA(),Fund!B126/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A126=\"\",NA(),IF(Benchmark!A126<startdate,NA(),Benchmark!A126))","v":{"$error":"#N/A"}},{"$f":"IF(M118=0,NA(),Benchmark!B126/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I126=\"\",NA(),Fund!I126)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I126=\"\",NA(),Benchmark!I126)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O126=\"\",NA(),Fund!O126)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O126=\"\",NA(),Benchmark!O126)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A127=\"\",NA(),IF(Fund!A127<startdate,NA(),Fund!A127))","v":{"$error":"#N/A"}},{"$f":"IF(K119=0,NA(),Fund!B127/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A127=\"\",NA(),IF(Benchmark!A127<startdate,NA(),Benchmark!A127))","v":{"$error":"#N/A"}},{"$f":"IF(M119=0,NA(),Benchmark!B127/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I127=\"\",NA(),Fund!I127)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I127=\"\",NA(),Benchmark!I127)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O127=\"\",NA(),Fund!O127)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O127=\"\",NA(),Benchmark!O127)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A128=\"\",NA(),IF(Fund!A128<startdate,NA(),Fund!A128))","v":{"$error":"#N/A"}},{"$f":"IF(K120=0,NA(),Fund!B128/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A128=\"\",NA(),IF(Benchmark!A128<startdate,NA(),Benchmark!A128))","v":{"$error":"#N/A"}},{"$f":"IF(M120=0,NA(),Benchmark!B128/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I128=\"\",NA(),Fund!I128)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I128=\"\",NA(),Benchmark!I128)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O128=\"\",NA(),Fund!O128)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O128=\"\",NA(),Benchmark!O128)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A129=\"\",NA(),IF(Fund!A129<startdate,NA(),Fund!A129))","v":{"$error":"#N/A"}},{"$f":"IF(K121=0,NA(),Fund!B129/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A129=\"\",NA(),IF(Benchmark!A129<startdate,NA(),Benchmark!A129))","v":{"$error":"#N/A"}},{"$f":"IF(M121=0,NA(),Benchmark!B129/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I129=\"\",NA(),Fund!I129)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I129=\"\",NA(),Benchmark!I129)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O129=\"\",NA(),Fund!O129)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O129=\"\",NA(),Benchmark!O129)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A130=\"\",NA(),IF(Fund!A130<startdate,NA(),Fund!A130))","v":{"$error":"#N/A"}},{"$f":"IF(K122=0,NA(),Fund!B130/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A130=\"\",NA(),IF(Benchmark!A130<startdate,NA(),Benchmark!A130))","v":{"$error":"#N/A"}},{"$f":"IF(M122=0,NA(),Benchmark!B130/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I130=\"\",NA(),Fund!I130)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I130=\"\",NA(),Benchmark!I130)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O130=\"\",NA(),Fund!O130)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O130=\"\",NA(),Benchmark!O130)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A131=\"\",NA(),IF(Fund!A131<startdate,NA(),Fund!A131))","v":{"$error":"#N/A"}},{"$f":"IF(K123=0,NA(),Fund!B131/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A131=\"\",NA(),IF(Benchmark!A131<startdate,NA(),Benchmark!A131))","v":{"$error":"#N/A"}},{"$f":"IF(M123=0,NA(),Benchmark!B131/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I131=\"\",NA(),Fund!I131)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I131=\"\",NA(),Benchmark!I131)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O131=\"\",NA(),Fund!O131)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O131=\"\",NA(),Benchmark!O131)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A132=\"\",NA(),IF(Fund!A132<startdate,NA(),Fund!A132))","v":{"$error":"#N/A"}},{"$f":"IF(K124=0,NA(),Fund!B132/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A132=\"\",NA(),IF(Benchmark!A132<startdate,NA(),Benchmark!A132))","v":{"$error":"#N/A"}},{"$f":"IF(M124=0,NA(),Benchmark!B132/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I132=\"\",NA(),Fund!I132)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I132=\"\",NA(),Benchmark!I132)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O132=\"\",NA(),Fund!O132)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O132=\"\",NA(),Benchmark!O132)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A133=\"\",NA(),IF(Fund!A133<startdate,NA(),Fund!A133))","v":{"$error":"#N/A"}},{"$f":"IF(K125=0,NA(),Fund!B133/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A133=\"\",NA(),IF(Benchmark!A133<startdate,NA(),Benchmark!A133))","v":{"$error":"#N/A"}},{"$f":"IF(M125=0,NA(),Benchmark!B133/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I133=\"\",NA(),Fund!I133)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I133=\"\",NA(),Benchmark!I133)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O133=\"\",NA(),Fund!O133)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O133=\"\",NA(),Benchmark!O133)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A134=\"\",NA(),IF(Fund!A134<startdate,NA(),Fund!A134))","v":{"$error":"#N/A"}},{"$f":"IF(K126=0,NA(),Fund!B134/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A134=\"\",NA(),IF(Benchmark!A134<startdate,NA(),Benchmark!A134))","v":{"$error":"#N/A"}},{"$f":"IF(M126=0,NA(),Benchmark!B134/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I134=\"\",NA(),Fund!I134)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I134=\"\",NA(),Benchmark!I134)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O134=\"\",NA(),Fund!O134)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O134=\"\",NA(),Benchmark!O134)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A135=\"\",NA(),IF(Fund!A135<startdate,NA(),Fund!A135))","v":{"$error":"#N/A"}},{"$f":"IF(K127=0,NA(),Fund!B135/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A135=\"\",NA(),IF(Benchmark!A135<startdate,NA(),Benchmark!A135))","v":{"$error":"#N/A"}},{"$f":"IF(M127=0,NA(),Benchmark!B135/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I135=\"\",NA(),Fund!I135)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I135=\"\",NA(),Benchmark!I135)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O135=\"\",NA(),Fund!O135)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O135=\"\",NA(),Benchmark!O135)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A136=\"\",NA(),IF(Fund!A136<startdate,NA(),Fund!A136))","v":{"$error":"#N/A"}},{"$f":"IF(K128=0,NA(),Fund!B136/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A136=\"\",NA(),IF(Benchmark!A136<startdate,NA(),Benchmark!A136))","v":{"$error":"#N/A"}},{"$f":"IF(M128=0,NA(),Benchmark!B136/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I136=\"\",NA(),Fund!I136)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I136=\"\",NA(),Benchmark!I136)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O136=\"\",NA(),Fund!O136)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O136=\"\",NA(),Benchmark!O136)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A137=\"\",NA(),IF(Fund!A137<startdate,NA(),Fund!A137))","v":{"$error":"#N/A"}},{"$f":"IF(K129=0,NA(),Fund!B137/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A137=\"\",NA(),IF(Benchmark!A137<startdate,NA(),Benchmark!A137))","v":{"$error":"#N/A"}},{"$f":"IF(M129=0,NA(),Benchmark!B137/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I137=\"\",NA(),Fund!I137)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I137=\"\",NA(),Benchmark!I137)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O137=\"\",NA(),Fund!O137)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O137=\"\",NA(),Benchmark!O137)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A138=\"\",NA(),IF(Fund!A138<startdate,NA(),Fund!A138))","v":{"$error":"#N/A"}},{"$f":"IF(K130=0,NA(),Fund!B138/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A138=\"\",NA(),IF(Benchmark!A138<startdate,NA(),Benchmark!A138))","v":{"$error":"#N/A"}},{"$f":"IF(M130=0,NA(),Benchmark!B138/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I138=\"\",NA(),Fund!I138)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I138=\"\",NA(),Benchmark!I138)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O138=\"\",NA(),Fund!O138)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O138=\"\",NA(),Benchmark!O138)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P130),0,IF(P130>=prob-limits,IF(P130<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A139=\"\",NA(),IF(Fund!A139<startdate,NA(),Fund!A139))","v":{"$error":"#N/A"}},{"$f":"IF(K131=0,NA(),Fund!B139/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A139=\"\",NA(),IF(Benchmark!A139<startdate,NA(),Benchmark!A139))","v":{"$error":"#N/A"}},{"$f":"IF(M131=0,NA(),Benchmark!B139/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P131),NA(),K131)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I139=\"\",NA(),Fund!I139)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R131),NA(),M131)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I139=\"\",NA(),Benchmark!I139)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R131+P131),0,IF(P131>R131,1,0))","v":0},{"$f":"IF(ISERROR(P131),NA(),K131)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O139=\"\",NA(),Fund!O139)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R131),NA(),M131)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O139=\"\",NA(),Benchmark!O139)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U131+W131),0,IF(U131>W131,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A140=\"\",NA(),IF(Fund!A140<startdate,NA(),Fund!A140))","v":{"$error":"#N/A"}},{"$f":"IF(K132=0,NA(),Fund!B140/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A140=\"\",NA(),IF(Benchmark!A140<startdate,NA(),Benchmark!A140))","v":{"$error":"#N/A"}},{"$f":"IF(M132=0,NA(),Benchmark!B140/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I140=\"\",NA(),Fund!I140)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I140=\"\",NA(),Benchmark!I140)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O140=\"\",NA(),Fund!O140)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O140=\"\",NA(),Benchmark!O140)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A141=\"\",NA(),IF(Fund!A141<startdate,NA(),Fund!A141))","v":{"$error":"#N/A"}},{"$f":"IF(K133=0,NA(),Fund!B141/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A141=\"\",NA(),IF(Benchmark!A141<startdate,NA(),Benchmark!A141))","v":{"$error":"#N/A"}},{"$f":"IF(M133=0,NA(),Benchmark!B141/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I141=\"\",NA(),Fund!I141)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I141=\"\",NA(),Benchmark!I141)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O141=\"\",NA(),Fund!O141)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O141=\"\",NA(),Benchmark!O141)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A142=\"\",NA(),IF(Fund!A142<startdate,NA(),Fund!A142))","v":{"$error":"#N/A"}},{"$f":"IF(K134=0,NA(),Fund!B142/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A142=\"\",NA(),IF(Benchmark!A142<startdate,NA(),Benchmark!A142))","v":{"$error":"#N/A"}},{"$f":"IF(M134=0,NA(),Benchmark!B142/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I142=\"\",NA(),Fund!I142)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I142=\"\",NA(),Benchmark!I142)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O142=\"\",NA(),Fund!O142)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O142=\"\",NA(),Benchmark!O142)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A143=\"\",NA(),IF(Fund!A143<startdate,NA(),Fund!A143))","v":{"$error":"#N/A"}},{"$f":"IF(K135=0,NA(),Fund!B143/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A143=\"\",NA(),IF(Benchmark!A143<startdate,NA(),Benchmark!A143))","v":{"$error":"#N/A"}},{"$f":"IF(M135=0,NA(),Benchmark!B143/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I143=\"\",NA(),Fund!I143)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I143=\"\",NA(),Benchmark!I143)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O143=\"\",NA(),Fund!O143)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O143=\"\",NA(),Benchmark!O143)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A144=\"\",NA(),IF(Fund!A144<startdate,NA(),Fund!A144))","v":{"$error":"#N/A"}},{"$f":"IF(K136=0,NA(),Fund!B144/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A144=\"\",NA(),IF(Benchmark!A144<startdate,NA(),Benchmark!A144))","v":{"$error":"#N/A"}},{"$f":"IF(M136=0,NA(),Benchmark!B144/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I144=\"\",NA(),Fund!I144)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I144=\"\",NA(),Benchmark!I144)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O144=\"\",NA(),Fund!O144)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O144=\"\",NA(),Benchmark!O144)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A145=\"\",NA(),IF(Fund!A145<startdate,NA(),Fund!A145))","v":{"$error":"#N/A"}},{"$f":"IF(K137=0,NA(),Fund!B145/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A145=\"\",NA(),IF(Benchmark!A145<startdate,NA(),Benchmark!A145))","v":{"$error":"#N/A"}},{"$f":"IF(M137=0,NA(),Benchmark!B145/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I145=\"\",NA(),Fund!I145)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I145=\"\",NA(),Benchmark!I145)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O145=\"\",NA(),Fund!O145)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O145=\"\",NA(),Benchmark!O145)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A146=\"\",NA(),IF(Fund!A146<startdate,NA(),Fund!A146))","v":{"$error":"#N/A"}},{"$f":"IF(K138=0,NA(),Fund!B146/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A146=\"\",NA(),IF(Benchmark!A146<startdate,NA(),Benchmark!A146))","v":{"$error":"#N/A"}},{"$f":"IF(M138=0,NA(),Benchmark!B146/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I146=\"\",NA(),Fund!I146)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I146=\"\",NA(),Benchmark!I146)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O146=\"\",NA(),Fund!O146)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O146=\"\",NA(),Benchmark!O146)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A147=\"\",NA(),IF(Fund!A147<startdate,NA(),Fund!A147))","v":{"$error":"#N/A"}},{"$f":"IF(K139=0,NA(),Fund!B147/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A147=\"\",NA(),IF(Benchmark!A147<startdate,NA(),Benchmark!A147))","v":{"$error":"#N/A"}},{"$f":"IF(M139=0,NA(),Benchmark!B147/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I147=\"\",NA(),Fund!I147)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I147=\"\",NA(),Benchmark!I147)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O147=\"\",NA(),Fund!O147)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O147=\"\",NA(),Benchmark!O147)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A148=\"\",NA(),IF(Fund!A148<startdate,NA(),Fund!A148))","v":{"$error":"#N/A"}},{"$f":"IF(K140=0,NA(),Fund!B148/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A148=\"\",NA(),IF(Benchmark!A148<startdate,NA(),Benchmark!A148))","v":{"$error":"#N/A"}},{"$f":"IF(M140=0,NA(),Benchmark!B148/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I148=\"\",NA(),Fund!I148)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I148=\"\",NA(),Benchmark!I148)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O148=\"\",NA(),Fund!O148)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O148=\"\",NA(),Benchmark!O148)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A149=\"\",NA(),IF(Fund!A149<startdate,NA(),Fund!A149))","v":{"$error":"#N/A"}},{"$f":"IF(K141=0,NA(),Fund!B149/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A149=\"\",NA(),IF(Benchmark!A149<startdate,NA(),Benchmark!A149))","v":{"$error":"#N/A"}},{"$f":"IF(M141=0,NA(),Benchmark!B149/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I149=\"\",NA(),Fund!I149)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I149=\"\",NA(),Benchmark!I149)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O149=\"\",NA(),Fund!O149)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O149=\"\",NA(),Benchmark!O149)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A150=\"\",NA(),IF(Fund!A150<startdate,NA(),Fund!A150))","v":{"$error":"#N/A"}},{"$f":"IF(K142=0,NA(),Fund!B150/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A150=\"\",NA(),IF(Benchmark!A150<startdate,NA(),Benchmark!A150))","v":{"$error":"#N/A"}},{"$f":"IF(M142=0,NA(),Benchmark!B150/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I150=\"\",NA(),Fund!I150)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I150=\"\",NA(),Benchmark!I150)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O150=\"\",NA(),Fund!O150)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O150=\"\",NA(),Benchmark!O150)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A151=\"\",NA(),IF(Fund!A151<startdate,NA(),Fund!A151))","v":{"$error":"#N/A"}},{"$f":"IF(K143=0,NA(),Fund!B151/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A151=\"\",NA(),IF(Benchmark!A151<startdate,NA(),Benchmark!A151))","v":{"$error":"#N/A"}},{"$f":"IF(M143=0,NA(),Benchmark!B151/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I151=\"\",NA(),Fund!I151)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I151=\"\",NA(),Benchmark!I151)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O151=\"\",NA(),Fund!O151)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O151=\"\",NA(),Benchmark!O151)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A152=\"\",NA(),IF(Fund!A152<startdate,NA(),Fund!A152))","v":{"$error":"#N/A"}},{"$f":"IF(K144=0,NA(),Fund!B152/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A152=\"\",NA(),IF(Benchmark!A152<startdate,NA(),Benchmark!A152))","v":{"$error":"#N/A"}},{"$f":"IF(M144=0,NA(),Benchmark!B152/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I152=\"\",NA(),Fund!I152)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I152=\"\",NA(),Benchmark!I152)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O152=\"\",NA(),Fund!O152)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O152=\"\",NA(),Benchmark!O152)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A153=\"\",NA(),IF(Fund!A153<startdate,NA(),Fund!A153))","v":{"$error":"#N/A"}},{"$f":"IF(K145=0,NA(),Fund!B153/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A153=\"\",NA(),IF(Benchmark!A153<startdate,NA(),Benchmark!A153))","v":{"$error":"#N/A"}},{"$f":"IF(M145=0,NA(),Benchmark!B153/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I153=\"\",NA(),Fund!I153)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I153=\"\",NA(),Benchmark!I153)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O153=\"\",NA(),Fund!O153)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O153=\"\",NA(),Benchmark!O153)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A154=\"\",NA(),IF(Fund!A154<startdate,NA(),Fund!A154))","v":{"$error":"#N/A"}},{"$f":"IF(K146=0,NA(),Fund!B154/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A154=\"\",NA(),IF(Benchmark!A154<startdate,NA(),Benchmark!A154))","v":{"$error":"#N/A"}},{"$f":"IF(M146=0,NA(),Benchmark!B154/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I154=\"\",NA(),Fund!I154)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I154=\"\",NA(),Benchmark!I154)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O154=\"\",NA(),Fund!O154)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O154=\"\",NA(),Benchmark!O154)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A155=\"\",NA(),IF(Fund!A155<startdate,NA(),Fund!A155))","v":{"$error":"#N/A"}},{"$f":"IF(K147=0,NA(),Fund!B155/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A155=\"\",NA(),IF(Benchmark!A155<startdate,NA(),Benchmark!A155))","v":{"$error":"#N/A"}},{"$f":"IF(M147=0,NA(),Benchmark!B155/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I155=\"\",NA(),Fund!I155)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I155=\"\",NA(),Benchmark!I155)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O155=\"\",NA(),Fund!O155)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O155=\"\",NA(),Benchmark!O155)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A156=\"\",NA(),IF(Fund!A156<startdate,NA(),Fund!A156))","v":{"$error":"#N/A"}},{"$f":"IF(K148=0,NA(),Fund!B156/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A156=\"\",NA(),IF(Benchmark!A156<startdate,NA(),Benchmark!A156))","v":{"$error":"#N/A"}},{"$f":"IF(M148=0,NA(),Benchmark!B156/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I156=\"\",NA(),Fund!I156)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I156=\"\",NA(),Benchmark!I156)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O156=\"\",NA(),Fund!O156)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O156=\"\",NA(),Benchmark!O156)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A157=\"\",NA(),IF(Fund!A157<startdate,NA(),Fund!A157))","v":{"$error":"#N/A"}},{"$f":"IF(K149=0,NA(),Fund!B157/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A157=\"\",NA(),IF(Benchmark!A157<startdate,NA(),Benchmark!A157))","v":{"$error":"#N/A"}},{"$f":"IF(M149=0,NA(),Benchmark!B157/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I157=\"\",NA(),Fund!I157)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I157=\"\",NA(),Benchmark!I157)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O157=\"\",NA(),Fund!O157)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O157=\"\",NA(),Benchmark!O157)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A158=\"\",NA(),IF(Fund!A158<startdate,NA(),Fund!A158))","v":{"$error":"#N/A"}},{"$f":"IF(K150=0,NA(),Fund!B158/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A158=\"\",NA(),IF(Benchmark!A158<startdate,NA(),Benchmark!A158))","v":{"$error":"#N/A"}},{"$f":"IF(M150=0,NA(),Benchmark!B158/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I158=\"\",NA(),Fund!I158)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I158=\"\",NA(),Benchmark!I158)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O158=\"\",NA(),Fund!O158)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O158=\"\",NA(),Benchmark!O158)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A159=\"\",NA(),IF(Fund!A159<startdate,NA(),Fund!A159))","v":{"$error":"#N/A"}},{"$f":"IF(K151=0,NA(),Fund!B159/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A159=\"\",NA(),IF(Benchmark!A159<startdate,NA(),Benchmark!A159))","v":{"$error":"#N/A"}},{"$f":"IF(M151=0,NA(),Benchmark!B159/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I159=\"\",NA(),Fund!I159)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I159=\"\",NA(),Benchmark!I159)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O159=\"\",NA(),Fund!O159)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O159=\"\",NA(),Benchmark!O159)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A160=\"\",NA(),IF(Fund!A160<startdate,NA(),Fund!A160))","v":{"$error":"#N/A"}},{"$f":"IF(K152=0,NA(),Fund!B160/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A160=\"\",NA(),IF(Benchmark!A160<startdate,NA(),Benchmark!A160))","v":{"$error":"#N/A"}},{"$f":"IF(M152=0,NA(),Benchmark!B160/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I160=\"\",NA(),Fund!I160)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I160=\"\",NA(),Benchmark!I160)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O160=\"\",NA(),Fund!O160)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O160=\"\",NA(),Benchmark!O160)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A161=\"\",NA(),IF(Fund!A161<startdate,NA(),Fund!A161))","v":{"$error":"#N/A"}},{"$f":"IF(K153=0,NA(),Fund!B161/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A161=\"\",NA(),IF(Benchmark!A161<startdate,NA(),Benchmark!A161))","v":{"$error":"#N/A"}},{"$f":"IF(M153=0,NA(),Benchmark!B161/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I161=\"\",NA(),Fund!I161)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I161=\"\",NA(),Benchmark!I161)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O161=\"\",NA(),Fund!O161)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O161=\"\",NA(),Benchmark!O161)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A162=\"\",NA(),IF(Fund!A162<startdate,NA(),Fund!A162))","v":{"$error":"#N/A"}},{"$f":"IF(K154=0,NA(),Fund!B162/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A162=\"\",NA(),IF(Benchmark!A162<startdate,NA(),Benchmark!A162))","v":{"$error":"#N/A"}},{"$f":"IF(M154=0,NA(),Benchmark!B162/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I162=\"\",NA(),Fund!I162)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I162=\"\",NA(),Benchmark!I162)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O162=\"\",NA(),Fund!O162)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O162=\"\",NA(),Benchmark!O162)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A163=\"\",NA(),IF(Fund!A163<startdate,NA(),Fund!A163))","v":{"$error":"#N/A"}},{"$f":"IF(K155=0,NA(),Fund!B163/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A163=\"\",NA(),IF(Benchmark!A163<startdate,NA(),Benchmark!A163))","v":{"$error":"#N/A"}},{"$f":"IF(M155=0,NA(),Benchmark!B163/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I163=\"\",NA(),Fund!I163)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I163=\"\",NA(),Benchmark!I163)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O163=\"\",NA(),Fund!O163)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O163=\"\",NA(),Benchmark!O163)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A164=\"\",NA(),IF(Fund!A164<startdate,NA(),Fund!A164))","v":{"$error":"#N/A"}},{"$f":"IF(K156=0,NA(),Fund!B164/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A164=\"\",NA(),IF(Benchmark!A164<startdate,NA(),Benchmark!A164))","v":{"$error":"#N/A"}},{"$f":"IF(M156=0,NA(),Benchmark!B164/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I164=\"\",NA(),Fund!I164)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I164=\"\",NA(),Benchmark!I164)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O164=\"\",NA(),Fund!O164)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O164=\"\",NA(),Benchmark!O164)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A165=\"\",NA(),IF(Fund!A165<startdate,NA(),Fund!A165))","v":{"$error":"#N/A"}},{"$f":"IF(K157=0,NA(),Fund!B165/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A165=\"\",NA(),IF(Benchmark!A165<startdate,NA(),Benchmark!A165))","v":{"$error":"#N/A"}},{"$f":"IF(M157=0,NA(),Benchmark!B165/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I165=\"\",NA(),Fund!I165)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I165=\"\",NA(),Benchmark!I165)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O165=\"\",NA(),Fund!O165)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O165=\"\",NA(),Benchmark!O165)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A166=\"\",NA(),IF(Fund!A166<startdate,NA(),Fund!A166))","v":{"$error":"#N/A"}},{"$f":"IF(K158=0,NA(),Fund!B166/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A166=\"\",NA(),IF(Benchmark!A166<startdate,NA(),Benchmark!A166))","v":{"$error":"#N/A"}},{"$f":"IF(M158=0,NA(),Benchmark!B166/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I166=\"\",NA(),Fund!I166)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I166=\"\",NA(),Benchmark!I166)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O166=\"\",NA(),Fund!O166)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O166=\"\",NA(),Benchmark!O166)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A167=\"\",NA(),IF(Fund!A167<startdate,NA(),Fund!A167))","v":{"$error":"#N/A"}},{"$f":"IF(K159=0,NA(),Fund!B167/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A167=\"\",NA(),IF(Benchmark!A167<startdate,NA(),Benchmark!A167))","v":{"$error":"#N/A"}},{"$f":"IF(M159=0,NA(),Benchmark!B167/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I167=\"\",NA(),Fund!I167)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I167=\"\",NA(),Benchmark!I167)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O167=\"\",NA(),Fund!O167)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O167=\"\",NA(),Benchmark!O167)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A168=\"\",NA(),IF(Fund!A168<startdate,NA(),Fund!A168))","v":{"$error":"#N/A"}},{"$f":"IF(K160=0,NA(),Fund!B168/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A168=\"\",NA(),IF(Benchmark!A168<startdate,NA(),Benchmark!A168))","v":{"$error":"#N/A"}},{"$f":"IF(M160=0,NA(),Benchmark!B168/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I168=\"\",NA(),Fund!I168)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I168=\"\",NA(),Benchmark!I168)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O168=\"\",NA(),Fund!O168)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O168=\"\",NA(),Benchmark!O168)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A169=\"\",NA(),IF(Fund!A169<startdate,NA(),Fund!A169))","v":{"$error":"#N/A"}},{"$f":"IF(K161=0,NA(),Fund!B169/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A169=\"\",NA(),IF(Benchmark!A169<startdate,NA(),Benchmark!A169))","v":{"$error":"#N/A"}},{"$f":"IF(M161=0,NA(),Benchmark!B169/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I169=\"\",NA(),Fund!I169)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I169=\"\",NA(),Benchmark!I169)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O169=\"\",NA(),Fund!O169)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O169=\"\",NA(),Benchmark!O169)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A170=\"\",NA(),IF(Fund!A170<startdate,NA(),Fund!A170))","v":{"$error":"#N/A"}},{"$f":"IF(K162=0,NA(),Fund!B170/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A170=\"\",NA(),IF(Benchmark!A170<startdate,NA(),Benchmark!A170))","v":{"$error":"#N/A"}},{"$f":"IF(M162=0,NA(),Benchmark!B170/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I170=\"\",NA(),Fund!I170)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I170=\"\",NA(),Benchmark!I170)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O170=\"\",NA(),Fund!O170)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O170=\"\",NA(),Benchmark!O170)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A171=\"\",NA(),IF(Fund!A171<startdate,NA(),Fund!A171))","v":{"$error":"#N/A"}},{"$f":"IF(K163=0,NA(),Fund!B171/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A171=\"\",NA(),IF(Benchmark!A171<startdate,NA(),Benchmark!A171))","v":{"$error":"#N/A"}},{"$f":"IF(M163=0,NA(),Benchmark!B171/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I171=\"\",NA(),Fund!I171)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I171=\"\",NA(),Benchmark!I171)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O171=\"\",NA(),Fund!O171)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O171=\"\",NA(),Benchmark!O171)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A172=\"\",NA(),IF(Fund!A172<startdate,NA(),Fund!A172))","v":{"$error":"#N/A"}},{"$f":"IF(K164=0,NA(),Fund!B172/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A172=\"\",NA(),IF(Benchmark!A172<startdate,NA(),Benchmark!A172))","v":{"$error":"#N/A"}},{"$f":"IF(M164=0,NA(),Benchmark!B172/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I172=\"\",NA(),Fund!I172)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I172=\"\",NA(),Benchmark!I172)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O172=\"\",NA(),Fund!O172)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O172=\"\",NA(),Benchmark!O172)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A173=\"\",NA(),IF(Fund!A173<startdate,NA(),Fund!A173))","v":{"$error":"#N/A"}},{"$f":"IF(K165=0,NA(),Fund!B173/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A173=\"\",NA(),IF(Benchmark!A173<startdate,NA(),Benchmark!A173))","v":{"$error":"#N/A"}},{"$f":"IF(M165=0,NA(),Benchmark!B173/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I173=\"\",NA(),Fund!I173)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I173=\"\",NA(),Benchmark!I173)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O173=\"\",NA(),Fund!O173)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O173=\"\",NA(),Benchmark!O173)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A174=\"\",NA(),IF(Fund!A174<startdate,NA(),Fund!A174))","v":{"$error":"#N/A"}},{"$f":"IF(K166=0,NA(),Fund!B174/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A174=\"\",NA(),IF(Benchmark!A174<startdate,NA(),Benchmark!A174))","v":{"$error":"#N/A"}},{"$f":"IF(M166=0,NA(),Benchmark!B174/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I174=\"\",NA(),Fund!I174)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I174=\"\",NA(),Benchmark!I174)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O174=\"\",NA(),Fund!O174)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O174=\"\",NA(),Benchmark!O174)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A175=\"\",NA(),IF(Fund!A175<startdate,NA(),Fund!A175))","v":{"$error":"#N/A"}},{"$f":"IF(K167=0,NA(),Fund!B175/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A175=\"\",NA(),IF(Benchmark!A175<startdate,NA(),Benchmark!A175))","v":{"$error":"#N/A"}},{"$f":"IF(M167=0,NA(),Benchmark!B175/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I175=\"\",NA(),Fund!I175)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I175=\"\",NA(),Benchmark!I175)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O175=\"\",NA(),Fund!O175)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O175=\"\",NA(),Benchmark!O175)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A176=\"\",NA(),IF(Fund!A176<startdate,NA(),Fund!A176))","v":{"$error":"#N/A"}},{"$f":"IF(K168=0,NA(),Fund!B176/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A176=\"\",NA(),IF(Benchmark!A176<startdate,NA(),Benchmark!A176))","v":{"$error":"#N/A"}},{"$f":"IF(M168=0,NA(),Benchmark!B176/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I176=\"\",NA(),Fund!I176)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I176=\"\",NA(),Benchmark!I176)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O176=\"\",NA(),Fund!O176)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O176=\"\",NA(),Benchmark!O176)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A177=\"\",NA(),IF(Fund!A177<startdate,NA(),Fund!A177))","v":{"$error":"#N/A"}},{"$f":"IF(K169=0,NA(),Fund!B177/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A177=\"\",NA(),IF(Benchmark!A177<startdate,NA(),Benchmark!A177))","v":{"$error":"#N/A"}},{"$f":"IF(M169=0,NA(),Benchmark!B177/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I177=\"\",NA(),Fund!I177)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I177=\"\",NA(),Benchmark!I177)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O177=\"\",NA(),Fund!O177)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O177=\"\",NA(),Benchmark!O177)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A178=\"\",NA(),IF(Fund!A178<startdate,NA(),Fund!A178))","v":{"$error":"#N/A"}},{"$f":"IF(K170=0,NA(),Fund!B178/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A178=\"\",NA(),IF(Benchmark!A178<startdate,NA(),Benchmark!A178))","v":{"$error":"#N/A"}},{"$f":"IF(M170=0,NA(),Benchmark!B178/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I178=\"\",NA(),Fund!I178)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I178=\"\",NA(),Benchmark!I178)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O178=\"\",NA(),Fund!O178)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O178=\"\",NA(),Benchmark!O178)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A179=\"\",NA(),IF(Fund!A179<startdate,NA(),Fund!A179))","v":{"$error":"#N/A"}},{"$f":"IF(K171=0,NA(),Fund!B179/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A179=\"\",NA(),IF(Benchmark!A179<startdate,NA(),Benchmark!A179))","v":{"$error":"#N/A"}},{"$f":"IF(M171=0,NA(),Benchmark!B179/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I179=\"\",NA(),Fund!I179)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I179=\"\",NA(),Benchmark!I179)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O179=\"\",NA(),Fund!O179)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O179=\"\",NA(),Benchmark!O179)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A180=\"\",NA(),IF(Fund!A180<startdate,NA(),Fund!A180))","v":{"$error":"#N/A"}},{"$f":"IF(K172=0,NA(),Fund!B180/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A180=\"\",NA(),IF(Benchmark!A180<startdate,NA(),Benchmark!A180))","v":{"$error":"#N/A"}},{"$f":"IF(M172=0,NA(),Benchmark!B180/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I180=\"\",NA(),Fund!I180)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I180=\"\",NA(),Benchmark!I180)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O180=\"\",NA(),Fund!O180)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O180=\"\",NA(),Benchmark!O180)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A181=\"\",NA(),IF(Fund!A181<startdate,NA(),Fund!A181))","v":{"$error":"#N/A"}},{"$f":"IF(K173=0,NA(),Fund!B181/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A181=\"\",NA(),IF(Benchmark!A181<startdate,NA(),Benchmark!A181))","v":{"$error":"#N/A"}},{"$f":"IF(M173=0,NA(),Benchmark!B181/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I181=\"\",NA(),Fund!I181)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I181=\"\",NA(),Benchmark!I181)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O181=\"\",NA(),Fund!O181)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O181=\"\",NA(),Benchmark!O181)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A182=\"\",NA(),IF(Fund!A182<startdate,NA(),Fund!A182))","v":{"$error":"#N/A"}},{"$f":"IF(K174=0,NA(),Fund!B182/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A182=\"\",NA(),IF(Benchmark!A182<startdate,NA(),Benchmark!A182))","v":{"$error":"#N/A"}},{"$f":"IF(M174=0,NA(),Benchmark!B182/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I182=\"\",NA(),Fund!I182)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I182=\"\",NA(),Benchmark!I182)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O182=\"\",NA(),Fund!O182)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O182=\"\",NA(),Benchmark!O182)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A183=\"\",NA(),IF(Fund!A183<startdate,NA(),Fund!A183))","v":{"$error":"#N/A"}},{"$f":"IF(K175=0,NA(),Fund!B183/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A183=\"\",NA(),IF(Benchmark!A183<startdate,NA(),Benchmark!A183))","v":{"$error":"#N/A"}},{"$f":"IF(M175=0,NA(),Benchmark!B183/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I183=\"\",NA(),Fund!I183)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I183=\"\",NA(),Benchmark!I183)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O183=\"\",NA(),Fund!O183)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O183=\"\",NA(),Benchmark!O183)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A184=\"\",NA(),IF(Fund!A184<startdate,NA(),Fund!A184))","v":{"$error":"#N/A"}},{"$f":"IF(K176=0,NA(),Fund!B184/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A184=\"\",NA(),IF(Benchmark!A184<startdate,NA(),Benchmark!A184))","v":{"$error":"#N/A"}},{"$f":"IF(M176=0,NA(),Benchmark!B184/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I184=\"\",NA(),Fund!I184)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I184=\"\",NA(),Benchmark!I184)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O184=\"\",NA(),Fund!O184)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O184=\"\",NA(),Benchmark!O184)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A185=\"\",NA(),IF(Fund!A185<startdate,NA(),Fund!A185))","v":{"$error":"#N/A"}},{"$f":"IF(K177=0,NA(),Fund!B185/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A185=\"\",NA(),IF(Benchmark!A185<startdate,NA(),Benchmark!A185))","v":{"$error":"#N/A"}},{"$f":"IF(M177=0,NA(),Benchmark!B185/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I185=\"\",NA(),Fund!I185)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I185=\"\",NA(),Benchmark!I185)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O185=\"\",NA(),Fund!O185)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O185=\"\",NA(),Benchmark!O185)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A186=\"\",NA(),IF(Fund!A186<startdate,NA(),Fund!A186))","v":{"$error":"#N/A"}},{"$f":"IF(K178=0,NA(),Fund!B186/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A186=\"\",NA(),IF(Benchmark!A186<startdate,NA(),Benchmark!A186))","v":{"$error":"#N/A"}},{"$f":"IF(M178=0,NA(),Benchmark!B186/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I186=\"\",NA(),Fund!I186)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I186=\"\",NA(),Benchmark!I186)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O186=\"\",NA(),Fund!O186)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O186=\"\",NA(),Benchmark!O186)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A187=\"\",NA(),IF(Fund!A187<startdate,NA(),Fund!A187))","v":{"$error":"#N/A"}},{"$f":"IF(K179=0,NA(),Fund!B187/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A187=\"\",NA(),IF(Benchmark!A187<startdate,NA(),Benchmark!A187))","v":{"$error":"#N/A"}},{"$f":"IF(M179=0,NA(),Benchmark!B187/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I187=\"\",NA(),Fund!I187)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I187=\"\",NA(),Benchmark!I187)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O187=\"\",NA(),Fund!O187)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O187=\"\",NA(),Benchmark!O187)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A188=\"\",NA(),IF(Fund!A188<startdate,NA(),Fund!A188))","v":{"$error":"#N/A"}},{"$f":"IF(K180=0,NA(),Fund!B188/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A188=\"\",NA(),IF(Benchmark!A188<startdate,NA(),Benchmark!A188))","v":{"$error":"#N/A"}},{"$f":"IF(M180=0,NA(),Benchmark!B188/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I188=\"\",NA(),Fund!I188)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I188=\"\",NA(),Benchmark!I188)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O188=\"\",NA(),Fund!O188)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O188=\"\",NA(),Benchmark!O188)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A189=\"\",NA(),IF(Fund!A189<startdate,NA(),Fund!A189))","v":{"$error":"#N/A"}},{"$f":"IF(K181=0,NA(),Fund!B189/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A189=\"\",NA(),IF(Benchmark!A189<startdate,NA(),Benchmark!A189))","v":{"$error":"#N/A"}},{"$f":"IF(M181=0,NA(),Benchmark!B189/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I189=\"\",NA(),Fund!I189)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I189=\"\",NA(),Benchmark!I189)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O189=\"\",NA(),Fund!O189)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O189=\"\",NA(),Benchmark!O189)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A190=\"\",NA(),IF(Fund!A190<startdate,NA(),Fund!A190))","v":{"$error":"#N/A"}},{"$f":"IF(K182=0,NA(),Fund!B190/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A190=\"\",NA(),IF(Benchmark!A190<startdate,NA(),Benchmark!A190))","v":{"$error":"#N/A"}},{"$f":"IF(M182=0,NA(),Benchmark!B190/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I190=\"\",NA(),Fund!I190)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I190=\"\",NA(),Benchmark!I190)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O190=\"\",NA(),Fund!O190)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O190=\"\",NA(),Benchmark!O190)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A191=\"\",NA(),IF(Fund!A191<startdate,NA(),Fund!A191))","v":{"$error":"#N/A"}},{"$f":"IF(K183=0,NA(),Fund!B191/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A191=\"\",NA(),IF(Benchmark!A191<startdate,NA(),Benchmark!A191))","v":{"$error":"#N/A"}},{"$f":"IF(M183=0,NA(),Benchmark!B191/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I191=\"\",NA(),Fund!I191)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I191=\"\",NA(),Benchmark!I191)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O191=\"\",NA(),Fund!O191)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O191=\"\",NA(),Benchmark!O191)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A192=\"\",NA(),IF(Fund!A192<startdate,NA(),Fund!A192))","v":{"$error":"#N/A"}},{"$f":"IF(K184=0,NA(),Fund!B192/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A192=\"\",NA(),IF(Benchmark!A192<startdate,NA(),Benchmark!A192))","v":{"$error":"#N/A"}},{"$f":"IF(M184=0,NA(),Benchmark!B192/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I192=\"\",NA(),Fund!I192)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I192=\"\",NA(),Benchmark!I192)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O192=\"\",NA(),Fund!O192)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O192=\"\",NA(),Benchmark!O192)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A193=\"\",NA(),IF(Fund!A193<startdate,NA(),Fund!A193))","v":{"$error":"#N/A"}},{"$f":"IF(K185=0,NA(),Fund!B193/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A193=\"\",NA(),IF(Benchmark!A193<startdate,NA(),Benchmark!A193))","v":{"$error":"#N/A"}},{"$f":"IF(M185=0,NA(),Benchmark!B193/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I193=\"\",NA(),Fund!I193)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I193=\"\",NA(),Benchmark!I193)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O193=\"\",NA(),Fund!O193)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O193=\"\",NA(),Benchmark!O193)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A194=\"\",NA(),IF(Fund!A194<startdate,NA(),Fund!A194))","v":{"$error":"#N/A"}},{"$f":"IF(K186=0,NA(),Fund!B194/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A194=\"\",NA(),IF(Benchmark!A194<startdate,NA(),Benchmark!A194))","v":{"$error":"#N/A"}},{"$f":"IF(M186=0,NA(),Benchmark!B194/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I194=\"\",NA(),Fund!I194)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I194=\"\",NA(),Benchmark!I194)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O194=\"\",NA(),Fund!O194)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O194=\"\",NA(),Benchmark!O194)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A195=\"\",NA(),IF(Fund!A195<startdate,NA(),Fund!A195))","v":{"$error":"#N/A"}},{"$f":"IF(K187=0,NA(),Fund!B195/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A195=\"\",NA(),IF(Benchmark!A195<startdate,NA(),Benchmark!A195))","v":{"$error":"#N/A"}},{"$f":"IF(M187=0,NA(),Benchmark!B195/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I195=\"\",NA(),Fund!I195)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I195=\"\",NA(),Benchmark!I195)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O195=\"\",NA(),Fund!O195)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O195=\"\",NA(),Benchmark!O195)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A196=\"\",NA(),IF(Fund!A196<startdate,NA(),Fund!A196))","v":{"$error":"#N/A"}},{"$f":"IF(K188=0,NA(),Fund!B196/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A196=\"\",NA(),IF(Benchmark!A196<startdate,NA(),Benchmark!A196))","v":{"$error":"#N/A"}},{"$f":"IF(M188=0,NA(),Benchmark!B196/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I196=\"\",NA(),Fund!I196)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I196=\"\",NA(),Benchmark!I196)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O196=\"\",NA(),Fund!O196)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O196=\"\",NA(),Benchmark!O196)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A197=\"\",NA(),IF(Fund!A197<startdate,NA(),Fund!A197))","v":{"$error":"#N/A"}},{"$f":"IF(K189=0,NA(),Fund!B197/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A197=\"\",NA(),IF(Benchmark!A197<startdate,NA(),Benchmark!A197))","v":{"$error":"#N/A"}},{"$f":"IF(M189=0,NA(),Benchmark!B197/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I197=\"\",NA(),Fund!I197)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I197=\"\",NA(),Benchmark!I197)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O197=\"\",NA(),Fund!O197)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O197=\"\",NA(),Benchmark!O197)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A198=\"\",NA(),IF(Fund!A198<startdate,NA(),Fund!A198))","v":{"$error":"#N/A"}},{"$f":"IF(K190=0,NA(),Fund!B198/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A198=\"\",NA(),IF(Benchmark!A198<startdate,NA(),Benchmark!A198))","v":{"$error":"#N/A"}},{"$f":"IF(M190=0,NA(),Benchmark!B198/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I198=\"\",NA(),Fund!I198)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I198=\"\",NA(),Benchmark!I198)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O198=\"\",NA(),Fund!O198)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O198=\"\",NA(),Benchmark!O198)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A199=\"\",NA(),IF(Fund!A199<startdate,NA(),Fund!A199))","v":{"$error":"#N/A"}},{"$f":"IF(K191=0,NA(),Fund!B199/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A199=\"\",NA(),IF(Benchmark!A199<startdate,NA(),Benchmark!A199))","v":{"$error":"#N/A"}},{"$f":"IF(M191=0,NA(),Benchmark!B199/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I199=\"\",NA(),Fund!I199)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I199=\"\",NA(),Benchmark!I199)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O199=\"\",NA(),Fund!O199)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O199=\"\",NA(),Benchmark!O199)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A200=\"\",NA(),IF(Fund!A200<startdate,NA(),Fund!A200))","v":{"$error":"#N/A"}},{"$f":"IF(K192=0,NA(),Fund!B200/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A200=\"\",NA(),IF(Benchmark!A200<startdate,NA(),Benchmark!A200))","v":{"$error":"#N/A"}},{"$f":"IF(M192=0,NA(),Benchmark!B200/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I200=\"\",NA(),Fund!I200)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I200=\"\",NA(),Benchmark!I200)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O200=\"\",NA(),Fund!O200)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O200=\"\",NA(),Benchmark!O200)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A201=\"\",NA(),IF(Fund!A201<startdate,NA(),Fund!A201))","v":{"$error":"#N/A"}},{"$f":"IF(K193=0,NA(),Fund!B201/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A201=\"\",NA(),IF(Benchmark!A201<startdate,NA(),Benchmark!A201))","v":{"$error":"#N/A"}},{"$f":"IF(M193=0,NA(),Benchmark!B201/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I201=\"\",NA(),Fund!I201)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I201=\"\",NA(),Benchmark!I201)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O201=\"\",NA(),Fund!O201)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O201=\"\",NA(),Benchmark!O201)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A202=\"\",NA(),IF(Fund!A202<startdate,NA(),Fund!A202))","v":{"$error":"#N/A"}},{"$f":"IF(K194=0,NA(),Fund!B202/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A202=\"\",NA(),IF(Benchmark!A202<startdate,NA(),Benchmark!A202))","v":{"$error":"#N/A"}},{"$f":"IF(M194=0,NA(),Benchmark!B202/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I202=\"\",NA(),Fund!I202)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I202=\"\",NA(),Benchmark!I202)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O202=\"\",NA(),Fund!O202)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O202=\"\",NA(),Benchmark!O202)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P194),0,IF(P194>=prob-limits,IF(P194<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A203=\"\",NA(),IF(Fund!A203<startdate,NA(),Fund!A203))","v":{"$error":"#N/A"}},{"$f":"IF(K195=0,NA(),Fund!B203/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A203=\"\",NA(),IF(Benchmark!A203<startdate,NA(),Benchmark!A203))","v":{"$error":"#N/A"}},{"$f":"IF(M195=0,NA(),Benchmark!B203/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P195),NA(),K195)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I203=\"\",NA(),Fund!I203)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R195),NA(),M195)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I203=\"\",NA(),Benchmark!I203)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R195+P195),0,IF(P195>R195,1,0))","v":0},{"$f":"IF(ISERROR(P195),NA(),K195)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O203=\"\",NA(),Fund!O203)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R195),NA(),M195)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O203=\"\",NA(),Benchmark!O203)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U195+W195),0,IF(U195>W195,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A204=\"\",NA(),IF(Fund!A204<startdate,NA(),Fund!A204))","v":{"$error":"#N/A"}},{"$f":"IF(K196=0,NA(),Fund!B204/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A204=\"\",NA(),IF(Benchmark!A204<startdate,NA(),Benchmark!A204))","v":{"$error":"#N/A"}},{"$f":"IF(M196=0,NA(),Benchmark!B204/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I204=\"\",NA(),Fund!I204)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I204=\"\",NA(),Benchmark!I204)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O204=\"\",NA(),Fund!O204)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O204=\"\",NA(),Benchmark!O204)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A205=\"\",NA(),IF(Fund!A205<startdate,NA(),Fund!A205))","v":{"$error":"#N/A"}},{"$f":"IF(K197=0,NA(),Fund!B205/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A205=\"\",NA(),IF(Benchmark!A205<startdate,NA(),Benchmark!A205))","v":{"$error":"#N/A"}},{"$f":"IF(M197=0,NA(),Benchmark!B205/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I205=\"\",NA(),Fund!I205)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I205=\"\",NA(),Benchmark!I205)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O205=\"\",NA(),Fund!O205)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O205=\"\",NA(),Benchmark!O205)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A206=\"\",NA(),IF(Fund!A206<startdate,NA(),Fund!A206))","v":{"$error":"#N/A"}},{"$f":"IF(K198=0,NA(),Fund!B206/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A206=\"\",NA(),IF(Benchmark!A206<startdate,NA(),Benchmark!A206))","v":{"$error":"#N/A"}},{"$f":"IF(M198=0,NA(),Benchmark!B206/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I206=\"\",NA(),Fund!I206)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I206=\"\",NA(),Benchmark!I206)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O206=\"\",NA(),Fund!O206)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O206=\"\",NA(),Benchmark!O206)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A207=\"\",NA(),IF(Fund!A207<startdate,NA(),Fund!A207))","v":{"$error":"#N/A"}},{"$f":"IF(K199=0,NA(),Fund!B207/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A207=\"\",NA(),IF(Benchmark!A207<startdate,NA(),Benchmark!A207))","v":{"$error":"#N/A"}},{"$f":"IF(M199=0,NA(),Benchmark!B207/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I207=\"\",NA(),Fund!I207)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I207=\"\",NA(),Benchmark!I207)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O207=\"\",NA(),Fund!O207)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O207=\"\",NA(),Benchmark!O207)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A208=\"\",NA(),IF(Fund!A208<startdate,NA(),Fund!A208))","v":{"$error":"#N/A"}},{"$f":"IF(K200=0,NA(),Fund!B208/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A208=\"\",NA(),IF(Benchmark!A208<startdate,NA(),Benchmark!A208))","v":{"$error":"#N/A"}},{"$f":"IF(M200=0,NA(),Benchmark!B208/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I208=\"\",NA(),Fund!I208)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I208=\"\",NA(),Benchmark!I208)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O208=\"\",NA(),Fund!O208)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O208=\"\",NA(),Benchmark!O208)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A209=\"\",NA(),IF(Fund!A209<startdate,NA(),Fund!A209))","v":{"$error":"#N/A"}},{"$f":"IF(K201=0,NA(),Fund!B209/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A209=\"\",NA(),IF(Benchmark!A209<startdate,NA(),Benchmark!A209))","v":{"$error":"#N/A"}},{"$f":"IF(M201=0,NA(),Benchmark!B209/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I209=\"\",NA(),Fund!I209)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I209=\"\",NA(),Benchmark!I209)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O209=\"\",NA(),Fund!O209)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O209=\"\",NA(),Benchmark!O209)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A210=\"\",NA(),IF(Fund!A210<startdate,NA(),Fund!A210))","v":{"$error":"#N/A"}},{"$f":"IF(K202=0,NA(),Fund!B210/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A210=\"\",NA(),IF(Benchmark!A210<startdate,NA(),Benchmark!A210))","v":{"$error":"#N/A"}},{"$f":"IF(M202=0,NA(),Benchmark!B210/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I210=\"\",NA(),Fund!I210)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I210=\"\",NA(),Benchmark!I210)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O210=\"\",NA(),Fund!O210)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O210=\"\",NA(),Benchmark!O210)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A211=\"\",NA(),IF(Fund!A211<startdate,NA(),Fund!A211))","v":{"$error":"#N/A"}},{"$f":"IF(K203=0,NA(),Fund!B211/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A211=\"\",NA(),IF(Benchmark!A211<startdate,NA(),Benchmark!A211))","v":{"$error":"#N/A"}},{"$f":"IF(M203=0,NA(),Benchmark!B211/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I211=\"\",NA(),Fund!I211)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I211=\"\",NA(),Benchmark!I211)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O211=\"\",NA(),Fund!O211)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O211=\"\",NA(),Benchmark!O211)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A212=\"\",NA(),IF(Fund!A212<startdate,NA(),Fund!A212))","v":{"$error":"#N/A"}},{"$f":"IF(K204=0,NA(),Fund!B212/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A212=\"\",NA(),IF(Benchmark!A212<startdate,NA(),Benchmark!A212))","v":{"$error":"#N/A"}},{"$f":"IF(M204=0,NA(),Benchmark!B212/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I212=\"\",NA(),Fund!I212)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I212=\"\",NA(),Benchmark!I212)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O212=\"\",NA(),Fund!O212)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O212=\"\",NA(),Benchmark!O212)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A213=\"\",NA(),IF(Fund!A213<startdate,NA(),Fund!A213))","v":{"$error":"#N/A"}},{"$f":"IF(K205=0,NA(),Fund!B213/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A213=\"\",NA(),IF(Benchmark!A213<startdate,NA(),Benchmark!A213))","v":{"$error":"#N/A"}},{"$f":"IF(M205=0,NA(),Benchmark!B213/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I213=\"\",NA(),Fund!I213)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I213=\"\",NA(),Benchmark!I213)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O213=\"\",NA(),Fund!O213)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O213=\"\",NA(),Benchmark!O213)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A214=\"\",NA(),IF(Fund!A214<startdate,NA(),Fund!A214))","v":{"$error":"#N/A"}},{"$f":"IF(K206=0,NA(),Fund!B214/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A214=\"\",NA(),IF(Benchmark!A214<startdate,NA(),Benchmark!A214))","v":{"$error":"#N/A"}},{"$f":"IF(M206=0,NA(),Benchmark!B214/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I214=\"\",NA(),Fund!I214)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I214=\"\",NA(),Benchmark!I214)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O214=\"\",NA(),Fund!O214)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O214=\"\",NA(),Benchmark!O214)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A215=\"\",NA(),IF(Fund!A215<startdate,NA(),Fund!A215))","v":{"$error":"#N/A"}},{"$f":"IF(K207=0,NA(),Fund!B215/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A215=\"\",NA(),IF(Benchmark!A215<startdate,NA(),Benchmark!A215))","v":{"$error":"#N/A"}},{"$f":"IF(M207=0,NA(),Benchmark!B215/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I215=\"\",NA(),Fund!I215)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I215=\"\",NA(),Benchmark!I215)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O215=\"\",NA(),Fund!O215)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O215=\"\",NA(),Benchmark!O215)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A216=\"\",NA(),IF(Fund!A216<startdate,NA(),Fund!A216))","v":{"$error":"#N/A"}},{"$f":"IF(K208=0,NA(),Fund!B216/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A216=\"\",NA(),IF(Benchmark!A216<startdate,NA(),Benchmark!A216))","v":{"$error":"#N/A"}},{"$f":"IF(M208=0,NA(),Benchmark!B216/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I216=\"\",NA(),Fund!I216)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I216=\"\",NA(),Benchmark!I216)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O216=\"\",NA(),Fund!O216)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O216=\"\",NA(),Benchmark!O216)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A217=\"\",NA(),IF(Fund!A217<startdate,NA(),Fund!A217))","v":{"$error":"#N/A"}},{"$f":"IF(K209=0,NA(),Fund!B217/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A217=\"\",NA(),IF(Benchmark!A217<startdate,NA(),Benchmark!A217))","v":{"$error":"#N/A"}},{"$f":"IF(M209=0,NA(),Benchmark!B217/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I217=\"\",NA(),Fund!I217)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I217=\"\",NA(),Benchmark!I217)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O217=\"\",NA(),Fund!O217)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O217=\"\",NA(),Benchmark!O217)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A218=\"\",NA(),IF(Fund!A218<startdate,NA(),Fund!A218))","v":{"$error":"#N/A"}},{"$f":"IF(K210=0,NA(),Fund!B218/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A218=\"\",NA(),IF(Benchmark!A218<startdate,NA(),Benchmark!A218))","v":{"$error":"#N/A"}},{"$f":"IF(M210=0,NA(),Benchmark!B218/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I218=\"\",NA(),Fund!I218)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I218=\"\",NA(),Benchmark!I218)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O218=\"\",NA(),Fund!O218)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O218=\"\",NA(),Benchmark!O218)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A219=\"\",NA(),IF(Fund!A219<startdate,NA(),Fund!A219))","v":{"$error":"#N/A"}},{"$f":"IF(K211=0,NA(),Fund!B219/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A219=\"\",NA(),IF(Benchmark!A219<startdate,NA(),Benchmark!A219))","v":{"$error":"#N/A"}},{"$f":"IF(M211=0,NA(),Benchmark!B219/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I219=\"\",NA(),Fund!I219)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I219=\"\",NA(),Benchmark!I219)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O219=\"\",NA(),Fund!O219)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O219=\"\",NA(),Benchmark!O219)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A220=\"\",NA(),IF(Fund!A220<startdate,NA(),Fund!A220))","v":{"$error":"#N/A"}},{"$f":"IF(K212=0,NA(),Fund!B220/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A220=\"\",NA(),IF(Benchmark!A220<startdate,NA(),Benchmark!A220))","v":{"$error":"#N/A"}},{"$f":"IF(M212=0,NA(),Benchmark!B220/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I220=\"\",NA(),Fund!I220)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I220=\"\",NA(),Benchmark!I220)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O220=\"\",NA(),Fund!O220)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O220=\"\",NA(),Benchmark!O220)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A221=\"\",NA(),IF(Fund!A221<startdate,NA(),Fund!A221))","v":{"$error":"#N/A"}},{"$f":"IF(K213=0,NA(),Fund!B221/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A221=\"\",NA(),IF(Benchmark!A221<startdate,NA(),Benchmark!A221))","v":{"$error":"#N/A"}},{"$f":"IF(M213=0,NA(),Benchmark!B221/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I221=\"\",NA(),Fund!I221)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I221=\"\",NA(),Benchmark!I221)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O221=\"\",NA(),Fund!O221)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O221=\"\",NA(),Benchmark!O221)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A222=\"\",NA(),IF(Fund!A222<startdate,NA(),Fund!A222))","v":{"$error":"#N/A"}},{"$f":"IF(K214=0,NA(),Fund!B222/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A222=\"\",NA(),IF(Benchmark!A222<startdate,NA(),Benchmark!A222))","v":{"$error":"#N/A"}},{"$f":"IF(M214=0,NA(),Benchmark!B222/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I222=\"\",NA(),Fund!I222)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I222=\"\",NA(),Benchmark!I222)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O222=\"\",NA(),Fund!O222)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O222=\"\",NA(),Benchmark!O222)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A223=\"\",NA(),IF(Fund!A223<startdate,NA(),Fund!A223))","v":{"$error":"#N/A"}},{"$f":"IF(K215=0,NA(),Fund!B223/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A223=\"\",NA(),IF(Benchmark!A223<startdate,NA(),Benchmark!A223))","v":{"$error":"#N/A"}},{"$f":"IF(M215=0,NA(),Benchmark!B223/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I223=\"\",NA(),Fund!I223)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I223=\"\",NA(),Benchmark!I223)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O223=\"\",NA(),Fund!O223)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O223=\"\",NA(),Benchmark!O223)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A224=\"\",NA(),IF(Fund!A224<startdate,NA(),Fund!A224))","v":{"$error":"#N/A"}},{"$f":"IF(K216=0,NA(),Fund!B224/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A224=\"\",NA(),IF(Benchmark!A224<startdate,NA(),Benchmark!A224))","v":{"$error":"#N/A"}},{"$f":"IF(M216=0,NA(),Benchmark!B224/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I224=\"\",NA(),Fund!I224)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I224=\"\",NA(),Benchmark!I224)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O224=\"\",NA(),Fund!O224)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O224=\"\",NA(),Benchmark!O224)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A225=\"\",NA(),IF(Fund!A225<startdate,NA(),Fund!A225))","v":{"$error":"#N/A"}},{"$f":"IF(K217=0,NA(),Fund!B225/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A225=\"\",NA(),IF(Benchmark!A225<startdate,NA(),Benchmark!A225))","v":{"$error":"#N/A"}},{"$f":"IF(M217=0,NA(),Benchmark!B225/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I225=\"\",NA(),Fund!I225)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I225=\"\",NA(),Benchmark!I225)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O225=\"\",NA(),Fund!O225)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O225=\"\",NA(),Benchmark!O225)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A226=\"\",NA(),IF(Fund!A226<startdate,NA(),Fund!A226))","v":{"$error":"#N/A"}},{"$f":"IF(K218=0,NA(),Fund!B226/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A226=\"\",NA(),IF(Benchmark!A226<startdate,NA(),Benchmark!A226))","v":{"$error":"#N/A"}},{"$f":"IF(M218=0,NA(),Benchmark!B226/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I226=\"\",NA(),Fund!I226)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I226=\"\",NA(),Benchmark!I226)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O226=\"\",NA(),Fund!O226)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O226=\"\",NA(),Benchmark!O226)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A227=\"\",NA(),IF(Fund!A227<startdate,NA(),Fund!A227))","v":{"$error":"#N/A"}},{"$f":"IF(K219=0,NA(),Fund!B227/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A227=\"\",NA(),IF(Benchmark!A227<startdate,NA(),Benchmark!A227))","v":{"$error":"#N/A"}},{"$f":"IF(M219=0,NA(),Benchmark!B227/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I227=\"\",NA(),Fund!I227)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I227=\"\",NA(),Benchmark!I227)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O227=\"\",NA(),Fund!O227)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O227=\"\",NA(),Benchmark!O227)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A228=\"\",NA(),IF(Fund!A228<startdate,NA(),Fund!A228))","v":{"$error":"#N/A"}},{"$f":"IF(K220=0,NA(),Fund!B228/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A228=\"\",NA(),IF(Benchmark!A228<startdate,NA(),Benchmark!A228))","v":{"$error":"#N/A"}},{"$f":"IF(M220=0,NA(),Benchmark!B228/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I228=\"\",NA(),Fund!I228)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I228=\"\",NA(),Benchmark!I228)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O228=\"\",NA(),Fund!O228)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O228=\"\",NA(),Benchmark!O228)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A229=\"\",NA(),IF(Fund!A229<startdate,NA(),Fund!A229))","v":{"$error":"#N/A"}},{"$f":"IF(K221=0,NA(),Fund!B229/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A229=\"\",NA(),IF(Benchmark!A229<startdate,NA(),Benchmark!A229))","v":{"$error":"#N/A"}},{"$f":"IF(M221=0,NA(),Benchmark!B229/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I229=\"\",NA(),Fund!I229)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I229=\"\",NA(),Benchmark!I229)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O229=\"\",NA(),Fund!O229)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O229=\"\",NA(),Benchmark!O229)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A230=\"\",NA(),IF(Fund!A230<startdate,NA(),Fund!A230))","v":{"$error":"#N/A"}},{"$f":"IF(K222=0,NA(),Fund!B230/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A230=\"\",NA(),IF(Benchmark!A230<startdate,NA(),Benchmark!A230))","v":{"$error":"#N/A"}},{"$f":"IF(M222=0,NA(),Benchmark!B230/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I230=\"\",NA(),Fund!I230)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I230=\"\",NA(),Benchmark!I230)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O230=\"\",NA(),Fund!O230)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O230=\"\",NA(),Benchmark!O230)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A231=\"\",NA(),IF(Fund!A231<startdate,NA(),Fund!A231))","v":{"$error":"#N/A"}},{"$f":"IF(K223=0,NA(),Fund!B231/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A231=\"\",NA(),IF(Benchmark!A231<startdate,NA(),Benchmark!A231))","v":{"$error":"#N/A"}},{"$f":"IF(M223=0,NA(),Benchmark!B231/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I231=\"\",NA(),Fund!I231)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I231=\"\",NA(),Benchmark!I231)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O231=\"\",NA(),Fund!O231)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O231=\"\",NA(),Benchmark!O231)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A232=\"\",NA(),IF(Fund!A232<startdate,NA(),Fund!A232))","v":{"$error":"#N/A"}},{"$f":"IF(K224=0,NA(),Fund!B232/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A232=\"\",NA(),IF(Benchmark!A232<startdate,NA(),Benchmark!A232))","v":{"$error":"#N/A"}},{"$f":"IF(M224=0,NA(),Benchmark!B232/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I232=\"\",NA(),Fund!I232)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I232=\"\",NA(),Benchmark!I232)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O232=\"\",NA(),Fund!O232)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O232=\"\",NA(),Benchmark!O232)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A233=\"\",NA(),IF(Fund!A233<startdate,NA(),Fund!A233))","v":{"$error":"#N/A"}},{"$f":"IF(K225=0,NA(),Fund!B233/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A233=\"\",NA(),IF(Benchmark!A233<startdate,NA(),Benchmark!A233))","v":{"$error":"#N/A"}},{"$f":"IF(M225=0,NA(),Benchmark!B233/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I233=\"\",NA(),Fund!I233)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I233=\"\",NA(),Benchmark!I233)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O233=\"\",NA(),Fund!O233)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O233=\"\",NA(),Benchmark!O233)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A234=\"\",NA(),IF(Fund!A234<startdate,NA(),Fund!A234))","v":{"$error":"#N/A"}},{"$f":"IF(K226=0,NA(),Fund!B234/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A234=\"\",NA(),IF(Benchmark!A234<startdate,NA(),Benchmark!A234))","v":{"$error":"#N/A"}},{"$f":"IF(M226=0,NA(),Benchmark!B234/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I234=\"\",NA(),Fund!I234)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I234=\"\",NA(),Benchmark!I234)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O234=\"\",NA(),Fund!O234)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O234=\"\",NA(),Benchmark!O234)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A235=\"\",NA(),IF(Fund!A235<startdate,NA(),Fund!A235))","v":{"$error":"#N/A"}},{"$f":"IF(K227=0,NA(),Fund!B235/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A235=\"\",NA(),IF(Benchmark!A235<startdate,NA(),Benchmark!A235))","v":{"$error":"#N/A"}},{"$f":"IF(M227=0,NA(),Benchmark!B235/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I235=\"\",NA(),Fund!I235)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I235=\"\",NA(),Benchmark!I235)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O235=\"\",NA(),Fund!O235)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O235=\"\",NA(),Benchmark!O235)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A236=\"\",NA(),IF(Fund!A236<startdate,NA(),Fund!A236))","v":{"$error":"#N/A"}},{"$f":"IF(K228=0,NA(),Fund!B236/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A236=\"\",NA(),IF(Benchmark!A236<startdate,NA(),Benchmark!A236))","v":{"$error":"#N/A"}},{"$f":"IF(M228=0,NA(),Benchmark!B236/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I236=\"\",NA(),Fund!I236)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I236=\"\",NA(),Benchmark!I236)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O236=\"\",NA(),Fund!O236)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O236=\"\",NA(),Benchmark!O236)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A237=\"\",NA(),IF(Fund!A237<startdate,NA(),Fund!A237))","v":{"$error":"#N/A"}},{"$f":"IF(K229=0,NA(),Fund!B237/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A237=\"\",NA(),IF(Benchmark!A237<startdate,NA(),Benchmark!A237))","v":{"$error":"#N/A"}},{"$f":"IF(M229=0,NA(),Benchmark!B237/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I237=\"\",NA(),Fund!I237)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I237=\"\",NA(),Benchmark!I237)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O237=\"\",NA(),Fund!O237)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O237=\"\",NA(),Benchmark!O237)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A238=\"\",NA(),IF(Fund!A238<startdate,NA(),Fund!A238))","v":{"$error":"#N/A"}},{"$f":"IF(K230=0,NA(),Fund!B238/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A238=\"\",NA(),IF(Benchmark!A238<startdate,NA(),Benchmark!A238))","v":{"$error":"#N/A"}},{"$f":"IF(M230=0,NA(),Benchmark!B238/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I238=\"\",NA(),Fund!I238)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I238=\"\",NA(),Benchmark!I238)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O238=\"\",NA(),Fund!O238)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O238=\"\",NA(),Benchmark!O238)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A239=\"\",NA(),IF(Fund!A239<startdate,NA(),Fund!A239))","v":{"$error":"#N/A"}},{"$f":"IF(K231=0,NA(),Fund!B239/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A239=\"\",NA(),IF(Benchmark!A239<startdate,NA(),Benchmark!A239))","v":{"$error":"#N/A"}},{"$f":"IF(M231=0,NA(),Benchmark!B239/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I239=\"\",NA(),Fund!I239)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I239=\"\",NA(),Benchmark!I239)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O239=\"\",NA(),Fund!O239)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O239=\"\",NA(),Benchmark!O239)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A240=\"\",NA(),IF(Fund!A240<startdate,NA(),Fund!A240))","v":{"$error":"#N/A"}},{"$f":"IF(K232=0,NA(),Fund!B240/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A240=\"\",NA(),IF(Benchmark!A240<startdate,NA(),Benchmark!A240))","v":{"$error":"#N/A"}},{"$f":"IF(M232=0,NA(),Benchmark!B240/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I240=\"\",NA(),Fund!I240)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I240=\"\",NA(),Benchmark!I240)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O240=\"\",NA(),Fund!O240)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O240=\"\",NA(),Benchmark!O240)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A241=\"\",NA(),IF(Fund!A241<startdate,NA(),Fund!A241))","v":{"$error":"#N/A"}},{"$f":"IF(K233=0,NA(),Fund!B241/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A241=\"\",NA(),IF(Benchmark!A241<startdate,NA(),Benchmark!A241))","v":{"$error":"#N/A"}},{"$f":"IF(M233=0,NA(),Benchmark!B241/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I241=\"\",NA(),Fund!I241)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I241=\"\",NA(),Benchmark!I241)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O241=\"\",NA(),Fund!O241)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O241=\"\",NA(),Benchmark!O241)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A242=\"\",NA(),IF(Fund!A242<startdate,NA(),Fund!A242))","v":{"$error":"#N/A"}},{"$f":"IF(K234=0,NA(),Fund!B242/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A242=\"\",NA(),IF(Benchmark!A242<startdate,NA(),Benchmark!A242))","v":{"$error":"#N/A"}},{"$f":"IF(M234=0,NA(),Benchmark!B242/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I242=\"\",NA(),Fund!I242)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I242=\"\",NA(),Benchmark!I242)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O242=\"\",NA(),Fund!O242)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O242=\"\",NA(),Benchmark!O242)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A243=\"\",NA(),IF(Fund!A243<startdate,NA(),Fund!A243))","v":{"$error":"#N/A"}},{"$f":"IF(K235=0,NA(),Fund!B243/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A243=\"\",NA(),IF(Benchmark!A243<startdate,NA(),Benchmark!A243))","v":{"$error":"#N/A"}},{"$f":"IF(M235=0,NA(),Benchmark!B243/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I243=\"\",NA(),Fund!I243)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I243=\"\",NA(),Benchmark!I243)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O243=\"\",NA(),Fund!O243)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O243=\"\",NA(),Benchmark!O243)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A244=\"\",NA(),IF(Fund!A244<startdate,NA(),Fund!A244))","v":{"$error":"#N/A"}},{"$f":"IF(K236=0,NA(),Fund!B244/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A244=\"\",NA(),IF(Benchmark!A244<startdate,NA(),Benchmark!A244))","v":{"$error":"#N/A"}},{"$f":"IF(M236=0,NA(),Benchmark!B244/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I244=\"\",NA(),Fund!I244)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I244=\"\",NA(),Benchmark!I244)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O244=\"\",NA(),Fund!O244)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O244=\"\",NA(),Benchmark!O244)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A245=\"\",NA(),IF(Fund!A245<startdate,NA(),Fund!A245))","v":{"$error":"#N/A"}},{"$f":"IF(K237=0,NA(),Fund!B245/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A245=\"\",NA(),IF(Benchmark!A245<startdate,NA(),Benchmark!A245))","v":{"$error":"#N/A"}},{"$f":"IF(M237=0,NA(),Benchmark!B245/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I245=\"\",NA(),Fund!I245)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I245=\"\",NA(),Benchmark!I245)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O245=\"\",NA(),Fund!O245)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O245=\"\",NA(),Benchmark!O245)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A246=\"\",NA(),IF(Fund!A246<startdate,NA(),Fund!A246))","v":{"$error":"#N/A"}},{"$f":"IF(K238=0,NA(),Fund!B246/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A246=\"\",NA(),IF(Benchmark!A246<startdate,NA(),Benchmark!A246))","v":{"$error":"#N/A"}},{"$f":"IF(M238=0,NA(),Benchmark!B246/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I246=\"\",NA(),Fund!I246)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I246=\"\",NA(),Benchmark!I246)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O246=\"\",NA(),Fund!O246)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O246=\"\",NA(),Benchmark!O246)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A247=\"\",NA(),IF(Fund!A247<startdate,NA(),Fund!A247))","v":{"$error":"#N/A"}},{"$f":"IF(K239=0,NA(),Fund!B247/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A247=\"\",NA(),IF(Benchmark!A247<startdate,NA(),Benchmark!A247))","v":{"$error":"#N/A"}},{"$f":"IF(M239=0,NA(),Benchmark!B247/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I247=\"\",NA(),Fund!I247)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I247=\"\",NA(),Benchmark!I247)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O247=\"\",NA(),Fund!O247)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O247=\"\",NA(),Benchmark!O247)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A248=\"\",NA(),IF(Fund!A248<startdate,NA(),Fund!A248))","v":{"$error":"#N/A"}},{"$f":"IF(K240=0,NA(),Fund!B248/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A248=\"\",NA(),IF(Benchmark!A248<startdate,NA(),Benchmark!A248))","v":{"$error":"#N/A"}},{"$f":"IF(M240=0,NA(),Benchmark!B248/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I248=\"\",NA(),Fund!I248)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I248=\"\",NA(),Benchmark!I248)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O248=\"\",NA(),Fund!O248)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O248=\"\",NA(),Benchmark!O248)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A249=\"\",NA(),IF(Fund!A249<startdate,NA(),Fund!A249))","v":{"$error":"#N/A"}},{"$f":"IF(K241=0,NA(),Fund!B249/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A249=\"\",NA(),IF(Benchmark!A249<startdate,NA(),Benchmark!A249))","v":{"$error":"#N/A"}},{"$f":"IF(M241=0,NA(),Benchmark!B249/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I249=\"\",NA(),Fund!I249)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I249=\"\",NA(),Benchmark!I249)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O249=\"\",NA(),Fund!O249)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O249=\"\",NA(),Benchmark!O249)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A250=\"\",NA(),IF(Fund!A250<startdate,NA(),Fund!A250))","v":{"$error":"#N/A"}},{"$f":"IF(K242=0,NA(),Fund!B250/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A250=\"\",NA(),IF(Benchmark!A250<startdate,NA(),Benchmark!A250))","v":{"$error":"#N/A"}},{"$f":"IF(M242=0,NA(),Benchmark!B250/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I250=\"\",NA(),Fund!I250)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I250=\"\",NA(),Benchmark!I250)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O250=\"\",NA(),Fund!O250)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O250=\"\",NA(),Benchmark!O250)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A251=\"\",NA(),IF(Fund!A251<startdate,NA(),Fund!A251))","v":{"$error":"#N/A"}},{"$f":"IF(K243=0,NA(),Fund!B251/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A251=\"\",NA(),IF(Benchmark!A251<startdate,NA(),Benchmark!A251))","v":{"$error":"#N/A"}},{"$f":"IF(M243=0,NA(),Benchmark!B251/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I251=\"\",NA(),Fund!I251)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I251=\"\",NA(),Benchmark!I251)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O251=\"\",NA(),Fund!O251)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O251=\"\",NA(),Benchmark!O251)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A252=\"\",NA(),IF(Fund!A252<startdate,NA(),Fund!A252))","v":{"$error":"#N/A"}},{"$f":"IF(K244=0,NA(),Fund!B252/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A252=\"\",NA(),IF(Benchmark!A252<startdate,NA(),Benchmark!A252))","v":{"$error":"#N/A"}},{"$f":"IF(M244=0,NA(),Benchmark!B252/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I252=\"\",NA(),Fund!I252)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I252=\"\",NA(),Benchmark!I252)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O252=\"\",NA(),Fund!O252)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O252=\"\",NA(),Benchmark!O252)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A253=\"\",NA(),IF(Fund!A253<startdate,NA(),Fund!A253))","v":{"$error":"#N/A"}},{"$f":"IF(K245=0,NA(),Fund!B253/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A253=\"\",NA(),IF(Benchmark!A253<startdate,NA(),Benchmark!A253))","v":{"$error":"#N/A"}},{"$f":"IF(M245=0,NA(),Benchmark!B253/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I253=\"\",NA(),Fund!I253)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I253=\"\",NA(),Benchmark!I253)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O253=\"\",NA(),Fund!O253)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O253=\"\",NA(),Benchmark!O253)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A254=\"\",NA(),IF(Fund!A254<startdate,NA(),Fund!A254))","v":{"$error":"#N/A"}},{"$f":"IF(K246=0,NA(),Fund!B254/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A254=\"\",NA(),IF(Benchmark!A254<startdate,NA(),Benchmark!A254))","v":{"$error":"#N/A"}},{"$f":"IF(M246=0,NA(),Benchmark!B254/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I254=\"\",NA(),Fund!I254)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I254=\"\",NA(),Benchmark!I254)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O254=\"\",NA(),Fund!O254)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O254=\"\",NA(),Benchmark!O254)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A255=\"\",NA(),IF(Fund!A255<startdate,NA(),Fund!A255))","v":{"$error":"#N/A"}},{"$f":"IF(K247=0,NA(),Fund!B255/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A255=\"\",NA(),IF(Benchmark!A255<startdate,NA(),Benchmark!A255))","v":{"$error":"#N/A"}},{"$f":"IF(M247=0,NA(),Benchmark!B255/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I255=\"\",NA(),Fund!I255)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I255=\"\",NA(),Benchmark!I255)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O255=\"\",NA(),Fund!O255)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O255=\"\",NA(),Benchmark!O255)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A256=\"\",NA(),IF(Fund!A256<startdate,NA(),Fund!A256))","v":{"$error":"#N/A"}},{"$f":"IF(K248=0,NA(),Fund!B256/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A256=\"\",NA(),IF(Benchmark!A256<startdate,NA(),Benchmark!A256))","v":{"$error":"#N/A"}},{"$f":"IF(M248=0,NA(),Benchmark!B256/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I256=\"\",NA(),Fund!I256)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I256=\"\",NA(),Benchmark!I256)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O256=\"\",NA(),Fund!O256)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O256=\"\",NA(),Benchmark!O256)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A257=\"\",NA(),IF(Fund!A257<startdate,NA(),Fund!A257))","v":{"$error":"#N/A"}},{"$f":"IF(K249=0,NA(),Fund!B257/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A257=\"\",NA(),IF(Benchmark!A257<startdate,NA(),Benchmark!A257))","v":{"$error":"#N/A"}},{"$f":"IF(M249=0,NA(),Benchmark!B257/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I257=\"\",NA(),Fund!I257)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I257=\"\",NA(),Benchmark!I257)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O257=\"\",NA(),Fund!O257)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O257=\"\",NA(),Benchmark!O257)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A258=\"\",NA(),IF(Fund!A258<startdate,NA(),Fund!A258))","v":{"$error":"#N/A"}},{"$f":"IF(K250=0,NA(),Fund!B258/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A258=\"\",NA(),IF(Benchmark!A258<startdate,NA(),Benchmark!A258))","v":{"$error":"#N/A"}},{"$f":"IF(M250=0,NA(),Benchmark!B258/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I258=\"\",NA(),Fund!I258)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I258=\"\",NA(),Benchmark!I258)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O258=\"\",NA(),Fund!O258)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O258=\"\",NA(),Benchmark!O258)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A259=\"\",NA(),IF(Fund!A259<startdate,NA(),Fund!A259))","v":{"$error":"#N/A"}},{"$f":"IF(K251=0,NA(),Fund!B259/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A259=\"\",NA(),IF(Benchmark!A259<startdate,NA(),Benchmark!A259))","v":{"$error":"#N/A"}},{"$f":"IF(M251=0,NA(),Benchmark!B259/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I259=\"\",NA(),Fund!I259)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I259=\"\",NA(),Benchmark!I259)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O259=\"\",NA(),Fund!O259)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O259=\"\",NA(),Benchmark!O259)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A260=\"\",NA(),IF(Fund!A260<startdate,NA(),Fund!A260))","v":{"$error":"#N/A"}},{"$f":"IF(K252=0,NA(),Fund!B260/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A260=\"\",NA(),IF(Benchmark!A260<startdate,NA(),Benchmark!A260))","v":{"$error":"#N/A"}},{"$f":"IF(M252=0,NA(),Benchmark!B260/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I260=\"\",NA(),Fund!I260)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I260=\"\",NA(),Benchmark!I260)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O260=\"\",NA(),Fund!O260)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O260=\"\",NA(),Benchmark!O260)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A261=\"\",NA(),IF(Fund!A261<startdate,NA(),Fund!A261))","v":{"$error":"#N/A"}},{"$f":"IF(K253=0,NA(),Fund!B261/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A261=\"\",NA(),IF(Benchmark!A261<startdate,NA(),Benchmark!A261))","v":{"$error":"#N/A"}},{"$f":"IF(M253=0,NA(),Benchmark!B261/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I261=\"\",NA(),Fund!I261)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I261=\"\",NA(),Benchmark!I261)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O261=\"\",NA(),Fund!O261)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O261=\"\",NA(),Benchmark!O261)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A262=\"\",NA(),IF(Fund!A262<startdate,NA(),Fund!A262))","v":{"$error":"#N/A"}},{"$f":"IF(K254=0,NA(),Fund!B262/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A262=\"\",NA(),IF(Benchmark!A262<startdate,NA(),Benchmark!A262))","v":{"$error":"#N/A"}},{"$f":"IF(M254=0,NA(),Benchmark!B262/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I262=\"\",NA(),Fund!I262)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I262=\"\",NA(),Benchmark!I262)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O262=\"\",NA(),Fund!O262)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O262=\"\",NA(),Benchmark!O262)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A263=\"\",NA(),IF(Fund!A263<startdate,NA(),Fund!A263))","v":{"$error":"#N/A"}},{"$f":"IF(K255=0,NA(),Fund!B263/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A263=\"\",NA(),IF(Benchmark!A263<startdate,NA(),Benchmark!A263))","v":{"$error":"#N/A"}},{"$f":"IF(M255=0,NA(),Benchmark!B263/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I263=\"\",NA(),Fund!I263)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I263=\"\",NA(),Benchmark!I263)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O263=\"\",NA(),Fund!O263)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O263=\"\",NA(),Benchmark!O263)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A264=\"\",NA(),IF(Fund!A264<startdate,NA(),Fund!A264))","v":{"$error":"#N/A"}},{"$f":"IF(K256=0,NA(),Fund!B264/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A264=\"\",NA(),IF(Benchmark!A264<startdate,NA(),Benchmark!A264))","v":{"$error":"#N/A"}},{"$f":"IF(M256=0,NA(),Benchmark!B264/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I264=\"\",NA(),Fund!I264)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I264=\"\",NA(),Benchmark!I264)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O264=\"\",NA(),Fund!O264)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O264=\"\",NA(),Benchmark!O264)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A265=\"\",NA(),IF(Fund!A265<startdate,NA(),Fund!A265))","v":{"$error":"#N/A"}},{"$f":"IF(K257=0,NA(),Fund!B265/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A265=\"\",NA(),IF(Benchmark!A265<startdate,NA(),Benchmark!A265))","v":{"$error":"#N/A"}},{"$f":"IF(M257=0,NA(),Benchmark!B265/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I265=\"\",NA(),Fund!I265)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I265=\"\",NA(),Benchmark!I265)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O265=\"\",NA(),Fund!O265)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O265=\"\",NA(),Benchmark!O265)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A266=\"\",NA(),IF(Fund!A266<startdate,NA(),Fund!A266))","v":{"$error":"#N/A"}},{"$f":"IF(K258=0,NA(),Fund!B266/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A266=\"\",NA(),IF(Benchmark!A266<startdate,NA(),Benchmark!A266))","v":{"$error":"#N/A"}},{"$f":"IF(M258=0,NA(),Benchmark!B266/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I266=\"\",NA(),Fund!I266)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I266=\"\",NA(),Benchmark!I266)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O266=\"\",NA(),Fund!O266)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O266=\"\",NA(),Benchmark!O266)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P258),0,IF(P258>=prob-limits,IF(P258<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A267=\"\",NA(),IF(Fund!A267<startdate,NA(),Fund!A267))","v":{"$error":"#N/A"}},{"$f":"IF(K259=0,NA(),Fund!B267/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A267=\"\",NA(),IF(Benchmark!A267<startdate,NA(),Benchmark!A267))","v":{"$error":"#N/A"}},{"$f":"IF(M259=0,NA(),Benchmark!B267/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P259),NA(),K259)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I267=\"\",NA(),Fund!I267)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R259),NA(),M259)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I267=\"\",NA(),Benchmark!I267)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R259+P259),0,IF(P259>R259,1,0))","v":0},{"$f":"IF(ISERROR(P259),NA(),K259)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O267=\"\",NA(),Fund!O267)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R259),NA(),M259)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O267=\"\",NA(),Benchmark!O267)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U259+W259),0,IF(U259>W259,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A268=\"\",NA(),IF(Fund!A268<startdate,NA(),Fund!A268))","v":{"$error":"#N/A"}},{"$f":"IF(K260=0,NA(),Fund!B268/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A268=\"\",NA(),IF(Benchmark!A268<startdate,NA(),Benchmark!A268))","v":{"$error":"#N/A"}},{"$f":"IF(M260=0,NA(),Benchmark!B268/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I268=\"\",NA(),Fund!I268)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I268=\"\",NA(),Benchmark!I268)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O268=\"\",NA(),Fund!O268)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O268=\"\",NA(),Benchmark!O268)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A269=\"\",NA(),IF(Fund!A269<startdate,NA(),Fund!A269))","v":{"$error":"#N/A"}},{"$f":"IF(K261=0,NA(),Fund!B269/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A269=\"\",NA(),IF(Benchmark!A269<startdate,NA(),Benchmark!A269))","v":{"$error":"#N/A"}},{"$f":"IF(M261=0,NA(),Benchmark!B269/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I269=\"\",NA(),Fund!I269)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I269=\"\",NA(),Benchmark!I269)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O269=\"\",NA(),Fund!O269)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O269=\"\",NA(),Benchmark!O269)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A270=\"\",NA(),IF(Fund!A270<startdate,NA(),Fund!A270))","v":{"$error":"#N/A"}},{"$f":"IF(K262=0,NA(),Fund!B270/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A270=\"\",NA(),IF(Benchmark!A270<startdate,NA(),Benchmark!A270))","v":{"$error":"#N/A"}},{"$f":"IF(M262=0,NA(),Benchmark!B270/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I270=\"\",NA(),Fund!I270)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I270=\"\",NA(),Benchmark!I270)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O270=\"\",NA(),Fund!O270)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O270=\"\",NA(),Benchmark!O270)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A271=\"\",NA(),IF(Fund!A271<startdate,NA(),Fund!A271))","v":{"$error":"#N/A"}},{"$f":"IF(K263=0,NA(),Fund!B271/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A271=\"\",NA(),IF(Benchmark!A271<startdate,NA(),Benchmark!A271))","v":{"$error":"#N/A"}},{"$f":"IF(M263=0,NA(),Benchmark!B271/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I271=\"\",NA(),Fund!I271)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I271=\"\",NA(),Benchmark!I271)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O271=\"\",NA(),Fund!O271)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O271=\"\",NA(),Benchmark!O271)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A272=\"\",NA(),IF(Fund!A272<startdate,NA(),Fund!A272))","v":{"$error":"#N/A"}},{"$f":"IF(K264=0,NA(),Fund!B272/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A272=\"\",NA(),IF(Benchmark!A272<startdate,NA(),Benchmark!A272))","v":{"$error":"#N/A"}},{"$f":"IF(M264=0,NA(),Benchmark!B272/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I272=\"\",NA(),Fund!I272)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I272=\"\",NA(),Benchmark!I272)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O272=\"\",NA(),Fund!O272)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O272=\"\",NA(),Benchmark!O272)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A273=\"\",NA(),IF(Fund!A273<startdate,NA(),Fund!A273))","v":{"$error":"#N/A"}},{"$f":"IF(K265=0,NA(),Fund!B273/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A273=\"\",NA(),IF(Benchmark!A273<startdate,NA(),Benchmark!A273))","v":{"$error":"#N/A"}},{"$f":"IF(M265=0,NA(),Benchmark!B273/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I273=\"\",NA(),Fund!I273)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I273=\"\",NA(),Benchmark!I273)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O273=\"\",NA(),Fund!O273)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O273=\"\",NA(),Benchmark!O273)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A274=\"\",NA(),IF(Fund!A274<startdate,NA(),Fund!A274))","v":{"$error":"#N/A"}},{"$f":"IF(K266=0,NA(),Fund!B274/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A274=\"\",NA(),IF(Benchmark!A274<startdate,NA(),Benchmark!A274))","v":{"$error":"#N/A"}},{"$f":"IF(M266=0,NA(),Benchmark!B274/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I274=\"\",NA(),Fund!I274)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I274=\"\",NA(),Benchmark!I274)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O274=\"\",NA(),Fund!O274)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O274=\"\",NA(),Benchmark!O274)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A275=\"\",NA(),IF(Fund!A275<startdate,NA(),Fund!A275))","v":{"$error":"#N/A"}},{"$f":"IF(K267=0,NA(),Fund!B275/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A275=\"\",NA(),IF(Benchmark!A275<startdate,NA(),Benchmark!A275))","v":{"$error":"#N/A"}},{"$f":"IF(M267=0,NA(),Benchmark!B275/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I275=\"\",NA(),Fund!I275)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I275=\"\",NA(),Benchmark!I275)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O275=\"\",NA(),Fund!O275)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O275=\"\",NA(),Benchmark!O275)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A276=\"\",NA(),IF(Fund!A276<startdate,NA(),Fund!A276))","v":{"$error":"#N/A"}},{"$f":"IF(K268=0,NA(),Fund!B276/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A276=\"\",NA(),IF(Benchmark!A276<startdate,NA(),Benchmark!A276))","v":{"$error":"#N/A"}},{"$f":"IF(M268=0,NA(),Benchmark!B276/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I276=\"\",NA(),Fund!I276)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I276=\"\",NA(),Benchmark!I276)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O276=\"\",NA(),Fund!O276)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O276=\"\",NA(),Benchmark!O276)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A277=\"\",NA(),IF(Fund!A277<startdate,NA(),Fund!A277))","v":{"$error":"#N/A"}},{"$f":"IF(K269=0,NA(),Fund!B277/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A277=\"\",NA(),IF(Benchmark!A277<startdate,NA(),Benchmark!A277))","v":{"$error":"#N/A"}},{"$f":"IF(M269=0,NA(),Benchmark!B277/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I277=\"\",NA(),Fund!I277)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I277=\"\",NA(),Benchmark!I277)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O277=\"\",NA(),Fund!O277)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O277=\"\",NA(),Benchmark!O277)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A278=\"\",NA(),IF(Fund!A278<startdate,NA(),Fund!A278))","v":{"$error":"#N/A"}},{"$f":"IF(K270=0,NA(),Fund!B278/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A278=\"\",NA(),IF(Benchmark!A278<startdate,NA(),Benchmark!A278))","v":{"$error":"#N/A"}},{"$f":"IF(M270=0,NA(),Benchmark!B278/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I278=\"\",NA(),Fund!I278)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I278=\"\",NA(),Benchmark!I278)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O278=\"\",NA(),Fund!O278)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O278=\"\",NA(),Benchmark!O278)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A279=\"\",NA(),IF(Fund!A279<startdate,NA(),Fund!A279))","v":{"$error":"#N/A"}},{"$f":"IF(K271=0,NA(),Fund!B279/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A279=\"\",NA(),IF(Benchmark!A279<startdate,NA(),Benchmark!A279))","v":{"$error":"#N/A"}},{"$f":"IF(M271=0,NA(),Benchmark!B279/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I279=\"\",NA(),Fund!I279)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I279=\"\",NA(),Benchmark!I279)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O279=\"\",NA(),Fund!O279)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O279=\"\",NA(),Benchmark!O279)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A280=\"\",NA(),IF(Fund!A280<startdate,NA(),Fund!A280))","v":{"$error":"#N/A"}},{"$f":"IF(K272=0,NA(),Fund!B280/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A280=\"\",NA(),IF(Benchmark!A280<startdate,NA(),Benchmark!A280))","v":{"$error":"#N/A"}},{"$f":"IF(M272=0,NA(),Benchmark!B280/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I280=\"\",NA(),Fund!I280)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I280=\"\",NA(),Benchmark!I280)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O280=\"\",NA(),Fund!O280)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O280=\"\",NA(),Benchmark!O280)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A281=\"\",NA(),IF(Fund!A281<startdate,NA(),Fund!A281))","v":{"$error":"#N/A"}},{"$f":"IF(K273=0,NA(),Fund!B281/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A281=\"\",NA(),IF(Benchmark!A281<startdate,NA(),Benchmark!A281))","v":{"$error":"#N/A"}},{"$f":"IF(M273=0,NA(),Benchmark!B281/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I281=\"\",NA(),Fund!I281)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I281=\"\",NA(),Benchmark!I281)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O281=\"\",NA(),Fund!O281)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O281=\"\",NA(),Benchmark!O281)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A282=\"\",NA(),IF(Fund!A282<startdate,NA(),Fund!A282))","v":{"$error":"#N/A"}},{"$f":"IF(K274=0,NA(),Fund!B282/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A282=\"\",NA(),IF(Benchmark!A282<startdate,NA(),Benchmark!A282))","v":{"$error":"#N/A"}},{"$f":"IF(M274=0,NA(),Benchmark!B282/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I282=\"\",NA(),Fund!I282)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I282=\"\",NA(),Benchmark!I282)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O282=\"\",NA(),Fund!O282)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O282=\"\",NA(),Benchmark!O282)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A283=\"\",NA(),IF(Fund!A283<startdate,NA(),Fund!A283))","v":{"$error":"#N/A"}},{"$f":"IF(K275=0,NA(),Fund!B283/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A283=\"\",NA(),IF(Benchmark!A283<startdate,NA(),Benchmark!A283))","v":{"$error":"#N/A"}},{"$f":"IF(M275=0,NA(),Benchmark!B283/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I283=\"\",NA(),Fund!I283)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I283=\"\",NA(),Benchmark!I283)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O283=\"\",NA(),Fund!O283)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O283=\"\",NA(),Benchmark!O283)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A284=\"\",NA(),IF(Fund!A284<startdate,NA(),Fund!A284))","v":{"$error":"#N/A"}},{"$f":"IF(K276=0,NA(),Fund!B284/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A284=\"\",NA(),IF(Benchmark!A284<startdate,NA(),Benchmark!A284))","v":{"$error":"#N/A"}},{"$f":"IF(M276=0,NA(),Benchmark!B284/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I284=\"\",NA(),Fund!I284)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I284=\"\",NA(),Benchmark!I284)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O284=\"\",NA(),Fund!O284)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O284=\"\",NA(),Benchmark!O284)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A285=\"\",NA(),IF(Fund!A285<startdate,NA(),Fund!A285))","v":{"$error":"#N/A"}},{"$f":"IF(K277=0,NA(),Fund!B285/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A285=\"\",NA(),IF(Benchmark!A285<startdate,NA(),Benchmark!A285))","v":{"$error":"#N/A"}},{"$f":"IF(M277=0,NA(),Benchmark!B285/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I285=\"\",NA(),Fund!I285)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I285=\"\",NA(),Benchmark!I285)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O285=\"\",NA(),Fund!O285)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O285=\"\",NA(),Benchmark!O285)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A286=\"\",NA(),IF(Fund!A286<startdate,NA(),Fund!A286))","v":{"$error":"#N/A"}},{"$f":"IF(K278=0,NA(),Fund!B286/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A286=\"\",NA(),IF(Benchmark!A286<startdate,NA(),Benchmark!A286))","v":{"$error":"#N/A"}},{"$f":"IF(M278=0,NA(),Benchmark!B286/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I286=\"\",NA(),Fund!I286)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I286=\"\",NA(),Benchmark!I286)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O286=\"\",NA(),Fund!O286)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O286=\"\",NA(),Benchmark!O286)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A287=\"\",NA(),IF(Fund!A287<startdate,NA(),Fund!A287))","v":{"$error":"#N/A"}},{"$f":"IF(K279=0,NA(),Fund!B287/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A287=\"\",NA(),IF(Benchmark!A287<startdate,NA(),Benchmark!A287))","v":{"$error":"#N/A"}},{"$f":"IF(M279=0,NA(),Benchmark!B287/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I287=\"\",NA(),Fund!I287)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I287=\"\",NA(),Benchmark!I287)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O287=\"\",NA(),Fund!O287)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O287=\"\",NA(),Benchmark!O287)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A288=\"\",NA(),IF(Fund!A288<startdate,NA(),Fund!A288))","v":{"$error":"#N/A"}},{"$f":"IF(K280=0,NA(),Fund!B288/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A288=\"\",NA(),IF(Benchmark!A288<startdate,NA(),Benchmark!A288))","v":{"$error":"#N/A"}},{"$f":"IF(M280=0,NA(),Benchmark!B288/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I288=\"\",NA(),Fund!I288)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I288=\"\",NA(),Benchmark!I288)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O288=\"\",NA(),Fund!O288)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O288=\"\",NA(),Benchmark!O288)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A289=\"\",NA(),IF(Fund!A289<startdate,NA(),Fund!A289))","v":{"$error":"#N/A"}},{"$f":"IF(K281=0,NA(),Fund!B289/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A289=\"\",NA(),IF(Benchmark!A289<startdate,NA(),Benchmark!A289))","v":{"$error":"#N/A"}},{"$f":"IF(M281=0,NA(),Benchmark!B289/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I289=\"\",NA(),Fund!I289)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I289=\"\",NA(),Benchmark!I289)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O289=\"\",NA(),Fund!O289)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O289=\"\",NA(),Benchmark!O289)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A290=\"\",NA(),IF(Fund!A290<startdate,NA(),Fund!A290))","v":{"$error":"#N/A"}},{"$f":"IF(K282=0,NA(),Fund!B290/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A290=\"\",NA(),IF(Benchmark!A290<startdate,NA(),Benchmark!A290))","v":{"$error":"#N/A"}},{"$f":"IF(M282=0,NA(),Benchmark!B290/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I290=\"\",NA(),Fund!I290)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I290=\"\",NA(),Benchmark!I290)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O290=\"\",NA(),Fund!O290)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O290=\"\",NA(),Benchmark!O290)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A291=\"\",NA(),IF(Fund!A291<startdate,NA(),Fund!A291))","v":{"$error":"#N/A"}},{"$f":"IF(K283=0,NA(),Fund!B291/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A291=\"\",NA(),IF(Benchmark!A291<startdate,NA(),Benchmark!A291))","v":{"$error":"#N/A"}},{"$f":"IF(M283=0,NA(),Benchmark!B291/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I291=\"\",NA(),Fund!I291)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I291=\"\",NA(),Benchmark!I291)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O291=\"\",NA(),Fund!O291)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O291=\"\",NA(),Benchmark!O291)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A292=\"\",NA(),IF(Fund!A292<startdate,NA(),Fund!A292))","v":{"$error":"#N/A"}},{"$f":"IF(K284=0,NA(),Fund!B292/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A292=\"\",NA(),IF(Benchmark!A292<startdate,NA(),Benchmark!A292))","v":{"$error":"#N/A"}},{"$f":"IF(M284=0,NA(),Benchmark!B292/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I292=\"\",NA(),Fund!I292)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I292=\"\",NA(),Benchmark!I292)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O292=\"\",NA(),Fund!O292)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O292=\"\",NA(),Benchmark!O292)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A293=\"\",NA(),IF(Fund!A293<startdate,NA(),Fund!A293))","v":{"$error":"#N/A"}},{"$f":"IF(K285=0,NA(),Fund!B293/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A293=\"\",NA(),IF(Benchmark!A293<startdate,NA(),Benchmark!A293))","v":{"$error":"#N/A"}},{"$f":"IF(M285=0,NA(),Benchmark!B293/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I293=\"\",NA(),Fund!I293)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I293=\"\",NA(),Benchmark!I293)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O293=\"\",NA(),Fund!O293)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O293=\"\",NA(),Benchmark!O293)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A294=\"\",NA(),IF(Fund!A294<startdate,NA(),Fund!A294))","v":{"$error":"#N/A"}},{"$f":"IF(K286=0,NA(),Fund!B294/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A294=\"\",NA(),IF(Benchmark!A294<startdate,NA(),Benchmark!A294))","v":{"$error":"#N/A"}},{"$f":"IF(M286=0,NA(),Benchmark!B294/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I294=\"\",NA(),Fund!I294)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I294=\"\",NA(),Benchmark!I294)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O294=\"\",NA(),Fund!O294)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O294=\"\",NA(),Benchmark!O294)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A295=\"\",NA(),IF(Fund!A295<startdate,NA(),Fund!A295))","v":{"$error":"#N/A"}},{"$f":"IF(K287=0,NA(),Fund!B295/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A295=\"\",NA(),IF(Benchmark!A295<startdate,NA(),Benchmark!A295))","v":{"$error":"#N/A"}},{"$f":"IF(M287=0,NA(),Benchmark!B295/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I295=\"\",NA(),Fund!I295)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I295=\"\",NA(),Benchmark!I295)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O295=\"\",NA(),Fund!O295)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O295=\"\",NA(),Benchmark!O295)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A296=\"\",NA(),IF(Fund!A296<startdate,NA(),Fund!A296))","v":{"$error":"#N/A"}},{"$f":"IF(K288=0,NA(),Fund!B296/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A296=\"\",NA(),IF(Benchmark!A296<startdate,NA(),Benchmark!A296))","v":{"$error":"#N/A"}},{"$f":"IF(M288=0,NA(),Benchmark!B296/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I296=\"\",NA(),Fund!I296)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I296=\"\",NA(),Benchmark!I296)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O296=\"\",NA(),Fund!O296)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O296=\"\",NA(),Benchmark!O296)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A297=\"\",NA(),IF(Fund!A297<startdate,NA(),Fund!A297))","v":{"$error":"#N/A"}},{"$f":"IF(K289=0,NA(),Fund!B297/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A297=\"\",NA(),IF(Benchmark!A297<startdate,NA(),Benchmark!A297))","v":{"$error":"#N/A"}},{"$f":"IF(M289=0,NA(),Benchmark!B297/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I297=\"\",NA(),Fund!I297)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I297=\"\",NA(),Benchmark!I297)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O297=\"\",NA(),Fund!O297)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O297=\"\",NA(),Benchmark!O297)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A298=\"\",NA(),IF(Fund!A298<startdate,NA(),Fund!A298))","v":{"$error":"#N/A"}},{"$f":"IF(K290=0,NA(),Fund!B298/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A298=\"\",NA(),IF(Benchmark!A298<startdate,NA(),Benchmark!A298))","v":{"$error":"#N/A"}},{"$f":"IF(M290=0,NA(),Benchmark!B298/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I298=\"\",NA(),Fund!I298)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I298=\"\",NA(),Benchmark!I298)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O298=\"\",NA(),Fund!O298)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O298=\"\",NA(),Benchmark!O298)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A299=\"\",NA(),IF(Fund!A299<startdate,NA(),Fund!A299))","v":{"$error":"#N/A"}},{"$f":"IF(K291=0,NA(),Fund!B299/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A299=\"\",NA(),IF(Benchmark!A299<startdate,NA(),Benchmark!A299))","v":{"$error":"#N/A"}},{"$f":"IF(M291=0,NA(),Benchmark!B299/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I299=\"\",NA(),Fund!I299)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I299=\"\",NA(),Benchmark!I299)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O299=\"\",NA(),Fund!O299)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O299=\"\",NA(),Benchmark!O299)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A300=\"\",NA(),IF(Fund!A300<startdate,NA(),Fund!A300))","v":{"$error":"#N/A"}},{"$f":"IF(K292=0,NA(),Fund!B300/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A300=\"\",NA(),IF(Benchmark!A300<startdate,NA(),Benchmark!A300))","v":{"$error":"#N/A"}},{"$f":"IF(M292=0,NA(),Benchmark!B300/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I300=\"\",NA(),Fund!I300)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I300=\"\",NA(),Benchmark!I300)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O300=\"\",NA(),Fund!O300)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O300=\"\",NA(),Benchmark!O300)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A301=\"\",NA(),IF(Fund!A301<startdate,NA(),Fund!A301))","v":{"$error":"#N/A"}},{"$f":"IF(K293=0,NA(),Fund!B301/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A301=\"\",NA(),IF(Benchmark!A301<startdate,NA(),Benchmark!A301))","v":{"$error":"#N/A"}},{"$f":"IF(M293=0,NA(),Benchmark!B301/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I301=\"\",NA(),Fund!I301)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I301=\"\",NA(),Benchmark!I301)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O301=\"\",NA(),Fund!O301)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O301=\"\",NA(),Benchmark!O301)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A302=\"\",NA(),IF(Fund!A302<startdate,NA(),Fund!A302))","v":{"$error":"#N/A"}},{"$f":"IF(K294=0,NA(),Fund!B302/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A302=\"\",NA(),IF(Benchmark!A302<startdate,NA(),Benchmark!A302))","v":{"$error":"#N/A"}},{"$f":"IF(M294=0,NA(),Benchmark!B302/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I302=\"\",NA(),Fund!I302)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I302=\"\",NA(),Benchmark!I302)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O302=\"\",NA(),Fund!O302)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O302=\"\",NA(),Benchmark!O302)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A303=\"\",NA(),IF(Fund!A303<startdate,NA(),Fund!A303))","v":{"$error":"#N/A"}},{"$f":"IF(K295=0,NA(),Fund!B303/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A303=\"\",NA(),IF(Benchmark!A303<startdate,NA(),Benchmark!A303))","v":{"$error":"#N/A"}},{"$f":"IF(M295=0,NA(),Benchmark!B303/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I303=\"\",NA(),Fund!I303)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I303=\"\",NA(),Benchmark!I303)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O303=\"\",NA(),Fund!O303)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O303=\"\",NA(),Benchmark!O303)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A304=\"\",NA(),IF(Fund!A304<startdate,NA(),Fund!A304))","v":{"$error":"#N/A"}},{"$f":"IF(K296=0,NA(),Fund!B304/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A304=\"\",NA(),IF(Benchmark!A304<startdate,NA(),Benchmark!A304))","v":{"$error":"#N/A"}},{"$f":"IF(M296=0,NA(),Benchmark!B304/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I304=\"\",NA(),Fund!I304)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I304=\"\",NA(),Benchmark!I304)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O304=\"\",NA(),Fund!O304)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O304=\"\",NA(),Benchmark!O304)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A305=\"\",NA(),IF(Fund!A305<startdate,NA(),Fund!A305))","v":{"$error":"#N/A"}},{"$f":"IF(K297=0,NA(),Fund!B305/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A305=\"\",NA(),IF(Benchmark!A305<startdate,NA(),Benchmark!A305))","v":{"$error":"#N/A"}},{"$f":"IF(M297=0,NA(),Benchmark!B305/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I305=\"\",NA(),Fund!I305)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I305=\"\",NA(),Benchmark!I305)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O305=\"\",NA(),Fund!O305)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O305=\"\",NA(),Benchmark!O305)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A306=\"\",NA(),IF(Fund!A306<startdate,NA(),Fund!A306))","v":{"$error":"#N/A"}},{"$f":"IF(K298=0,NA(),Fund!B306/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A306=\"\",NA(),IF(Benchmark!A306<startdate,NA(),Benchmark!A306))","v":{"$error":"#N/A"}},{"$f":"IF(M298=0,NA(),Benchmark!B306/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I306=\"\",NA(),Fund!I306)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I306=\"\",NA(),Benchmark!I306)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O306=\"\",NA(),Fund!O306)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O306=\"\",NA(),Benchmark!O306)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A307=\"\",NA(),IF(Fund!A307<startdate,NA(),Fund!A307))","v":{"$error":"#N/A"}},{"$f":"IF(K299=0,NA(),Fund!B307/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A307=\"\",NA(),IF(Benchmark!A307<startdate,NA(),Benchmark!A307))","v":{"$error":"#N/A"}},{"$f":"IF(M299=0,NA(),Benchmark!B307/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I307=\"\",NA(),Fund!I307)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I307=\"\",NA(),Benchmark!I307)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O307=\"\",NA(),Fund!O307)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O307=\"\",NA(),Benchmark!O307)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A308=\"\",NA(),IF(Fund!A308<startdate,NA(),Fund!A308))","v":{"$error":"#N/A"}},{"$f":"IF(K300=0,NA(),Fund!B308/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A308=\"\",NA(),IF(Benchmark!A308<startdate,NA(),Benchmark!A308))","v":{"$error":"#N/A"}},{"$f":"IF(M300=0,NA(),Benchmark!B308/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I308=\"\",NA(),Fund!I308)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I308=\"\",NA(),Benchmark!I308)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O308=\"\",NA(),Fund!O308)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O308=\"\",NA(),Benchmark!O308)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A309=\"\",NA(),IF(Fund!A309<startdate,NA(),Fund!A309))","v":{"$error":"#N/A"}},{"$f":"IF(K301=0,NA(),Fund!B309/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A309=\"\",NA(),IF(Benchmark!A309<startdate,NA(),Benchmark!A309))","v":{"$error":"#N/A"}},{"$f":"IF(M301=0,NA(),Benchmark!B309/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I309=\"\",NA(),Fund!I309)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I309=\"\",NA(),Benchmark!I309)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O309=\"\",NA(),Fund!O309)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O309=\"\",NA(),Benchmark!O309)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A310=\"\",NA(),IF(Fund!A310<startdate,NA(),Fund!A310))","v":{"$error":"#N/A"}},{"$f":"IF(K302=0,NA(),Fund!B310/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A310=\"\",NA(),IF(Benchmark!A310<startdate,NA(),Benchmark!A310))","v":{"$error":"#N/A"}},{"$f":"IF(M302=0,NA(),Benchmark!B310/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I310=\"\",NA(),Fund!I310)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I310=\"\",NA(),Benchmark!I310)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O310=\"\",NA(),Fund!O310)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O310=\"\",NA(),Benchmark!O310)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A311=\"\",NA(),IF(Fund!A311<startdate,NA(),Fund!A311))","v":{"$error":"#N/A"}},{"$f":"IF(K303=0,NA(),Fund!B311/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A311=\"\",NA(),IF(Benchmark!A311<startdate,NA(),Benchmark!A311))","v":{"$error":"#N/A"}},{"$f":"IF(M303=0,NA(),Benchmark!B311/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I311=\"\",NA(),Fund!I311)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I311=\"\",NA(),Benchmark!I311)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O311=\"\",NA(),Fund!O311)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O311=\"\",NA(),Benchmark!O311)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A312=\"\",NA(),IF(Fund!A312<startdate,NA(),Fund!A312))","v":{"$error":"#N/A"}},{"$f":"IF(K304=0,NA(),Fund!B312/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A312=\"\",NA(),IF(Benchmark!A312<startdate,NA(),Benchmark!A312))","v":{"$error":"#N/A"}},{"$f":"IF(M304=0,NA(),Benchmark!B312/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I312=\"\",NA(),Fund!I312)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I312=\"\",NA(),Benchmark!I312)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O312=\"\",NA(),Fund!O312)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O312=\"\",NA(),Benchmark!O312)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A313=\"\",NA(),IF(Fund!A313<startdate,NA(),Fund!A313))","v":{"$error":"#N/A"}},{"$f":"IF(K305=0,NA(),Fund!B313/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A313=\"\",NA(),IF(Benchmark!A313<startdate,NA(),Benchmark!A313))","v":{"$error":"#N/A"}},{"$f":"IF(M305=0,NA(),Benchmark!B313/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I313=\"\",NA(),Fund!I313)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I313=\"\",NA(),Benchmark!I313)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O313=\"\",NA(),Fund!O313)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O313=\"\",NA(),Benchmark!O313)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A314=\"\",NA(),IF(Fund!A314<startdate,NA(),Fund!A314))","v":{"$error":"#N/A"}},{"$f":"IF(K306=0,NA(),Fund!B314/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A314=\"\",NA(),IF(Benchmark!A314<startdate,NA(),Benchmark!A314))","v":{"$error":"#N/A"}},{"$f":"IF(M306=0,NA(),Benchmark!B314/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I314=\"\",NA(),Fund!I314)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I314=\"\",NA(),Benchmark!I314)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O314=\"\",NA(),Fund!O314)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O314=\"\",NA(),Benchmark!O314)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A315=\"\",NA(),IF(Fund!A315<startdate,NA(),Fund!A315))","v":{"$error":"#N/A"}},{"$f":"IF(K307=0,NA(),Fund!B315/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A315=\"\",NA(),IF(Benchmark!A315<startdate,NA(),Benchmark!A315))","v":{"$error":"#N/A"}},{"$f":"IF(M307=0,NA(),Benchmark!B315/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I315=\"\",NA(),Fund!I315)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I315=\"\",NA(),Benchmark!I315)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O315=\"\",NA(),Fund!O315)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O315=\"\",NA(),Benchmark!O315)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A316=\"\",NA(),IF(Fund!A316<startdate,NA(),Fund!A316))","v":{"$error":"#N/A"}},{"$f":"IF(K308=0,NA(),Fund!B316/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A316=\"\",NA(),IF(Benchmark!A316<startdate,NA(),Benchmark!A316))","v":{"$error":"#N/A"}},{"$f":"IF(M308=0,NA(),Benchmark!B316/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I316=\"\",NA(),Fund!I316)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I316=\"\",NA(),Benchmark!I316)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O316=\"\",NA(),Fund!O316)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O316=\"\",NA(),Benchmark!O316)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A317=\"\",NA(),IF(Fund!A317<startdate,NA(),Fund!A317))","v":{"$error":"#N/A"}},{"$f":"IF(K309=0,NA(),Fund!B317/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A317=\"\",NA(),IF(Benchmark!A317<startdate,NA(),Benchmark!A317))","v":{"$error":"#N/A"}},{"$f":"IF(M309=0,NA(),Benchmark!B317/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I317=\"\",NA(),Fund!I317)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I317=\"\",NA(),Benchmark!I317)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O317=\"\",NA(),Fund!O317)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O317=\"\",NA(),Benchmark!O317)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A318=\"\",NA(),IF(Fund!A318<startdate,NA(),Fund!A318))","v":{"$error":"#N/A"}},{"$f":"IF(K310=0,NA(),Fund!B318/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A318=\"\",NA(),IF(Benchmark!A318<startdate,NA(),Benchmark!A318))","v":{"$error":"#N/A"}},{"$f":"IF(M310=0,NA(),Benchmark!B318/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I318=\"\",NA(),Fund!I318)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I318=\"\",NA(),Benchmark!I318)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O318=\"\",NA(),Fund!O318)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O318=\"\",NA(),Benchmark!O318)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A319=\"\",NA(),IF(Fund!A319<startdate,NA(),Fund!A319))","v":{"$error":"#N/A"}},{"$f":"IF(K311=0,NA(),Fund!B319/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A319=\"\",NA(),IF(Benchmark!A319<startdate,NA(),Benchmark!A319))","v":{"$error":"#N/A"}},{"$f":"IF(M311=0,NA(),Benchmark!B319/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I319=\"\",NA(),Fund!I319)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I319=\"\",NA(),Benchmark!I319)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O319=\"\",NA(),Fund!O319)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O319=\"\",NA(),Benchmark!O319)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A320=\"\",NA(),IF(Fund!A320<startdate,NA(),Fund!A320))","v":{"$error":"#N/A"}},{"$f":"IF(K312=0,NA(),Fund!B320/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A320=\"\",NA(),IF(Benchmark!A320<startdate,NA(),Benchmark!A320))","v":{"$error":"#N/A"}},{"$f":"IF(M312=0,NA(),Benchmark!B320/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I320=\"\",NA(),Fund!I320)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I320=\"\",NA(),Benchmark!I320)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O320=\"\",NA(),Fund!O320)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O320=\"\",NA(),Benchmark!O320)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A321=\"\",NA(),IF(Fund!A321<startdate,NA(),Fund!A321))","v":{"$error":"#N/A"}},{"$f":"IF(K313=0,NA(),Fund!B321/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A321=\"\",NA(),IF(Benchmark!A321<startdate,NA(),Benchmark!A321))","v":{"$error":"#N/A"}},{"$f":"IF(M313=0,NA(),Benchmark!B321/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I321=\"\",NA(),Fund!I321)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I321=\"\",NA(),Benchmark!I321)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O321=\"\",NA(),Fund!O321)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O321=\"\",NA(),Benchmark!O321)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A322=\"\",NA(),IF(Fund!A322<startdate,NA(),Fund!A322))","v":{"$error":"#N/A"}},{"$f":"IF(K314=0,NA(),Fund!B322/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A322=\"\",NA(),IF(Benchmark!A322<startdate,NA(),Benchmark!A322))","v":{"$error":"#N/A"}},{"$f":"IF(M314=0,NA(),Benchmark!B322/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I322=\"\",NA(),Fund!I322)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I322=\"\",NA(),Benchmark!I322)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O322=\"\",NA(),Fund!O322)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O322=\"\",NA(),Benchmark!O322)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A323=\"\",NA(),IF(Fund!A323<startdate,NA(),Fund!A323))","v":{"$error":"#N/A"}},{"$f":"IF(K315=0,NA(),Fund!B323/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A323=\"\",NA(),IF(Benchmark!A323<startdate,NA(),Benchmark!A323))","v":{"$error":"#N/A"}},{"$f":"IF(M315=0,NA(),Benchmark!B323/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I323=\"\",NA(),Fund!I323)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I323=\"\",NA(),Benchmark!I323)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O323=\"\",NA(),Fund!O323)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O323=\"\",NA(),Benchmark!O323)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A324=\"\",NA(),IF(Fund!A324<startdate,NA(),Fund!A324))","v":{"$error":"#N/A"}},{"$f":"IF(K316=0,NA(),Fund!B324/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A324=\"\",NA(),IF(Benchmark!A324<startdate,NA(),Benchmark!A324))","v":{"$error":"#N/A"}},{"$f":"IF(M316=0,NA(),Benchmark!B324/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I324=\"\",NA(),Fund!I324)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I324=\"\",NA(),Benchmark!I324)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O324=\"\",NA(),Fund!O324)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O324=\"\",NA(),Benchmark!O324)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A325=\"\",NA(),IF(Fund!A325<startdate,NA(),Fund!A325))","v":{"$error":"#N/A"}},{"$f":"IF(K317=0,NA(),Fund!B325/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A325=\"\",NA(),IF(Benchmark!A325<startdate,NA(),Benchmark!A325))","v":{"$error":"#N/A"}},{"$f":"IF(M317=0,NA(),Benchmark!B325/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I325=\"\",NA(),Fund!I325)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I325=\"\",NA(),Benchmark!I325)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O325=\"\",NA(),Fund!O325)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O325=\"\",NA(),Benchmark!O325)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A326=\"\",NA(),IF(Fund!A326<startdate,NA(),Fund!A326))","v":{"$error":"#N/A"}},{"$f":"IF(K318=0,NA(),Fund!B326/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A326=\"\",NA(),IF(Benchmark!A326<startdate,NA(),Benchmark!A326))","v":{"$error":"#N/A"}},{"$f":"IF(M318=0,NA(),Benchmark!B326/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I326=\"\",NA(),Fund!I326)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I326=\"\",NA(),Benchmark!I326)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O326=\"\",NA(),Fund!O326)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O326=\"\",NA(),Benchmark!O326)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A327=\"\",NA(),IF(Fund!A327<startdate,NA(),Fund!A327))","v":{"$error":"#N/A"}},{"$f":"IF(K319=0,NA(),Fund!B327/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A327=\"\",NA(),IF(Benchmark!A327<startdate,NA(),Benchmark!A327))","v":{"$error":"#N/A"}},{"$f":"IF(M319=0,NA(),Benchmark!B327/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I327=\"\",NA(),Fund!I327)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I327=\"\",NA(),Benchmark!I327)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O327=\"\",NA(),Fund!O327)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O327=\"\",NA(),Benchmark!O327)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A328=\"\",NA(),IF(Fund!A328<startdate,NA(),Fund!A328))","v":{"$error":"#N/A"}},{"$f":"IF(K320=0,NA(),Fund!B328/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A328=\"\",NA(),IF(Benchmark!A328<startdate,NA(),Benchmark!A328))","v":{"$error":"#N/A"}},{"$f":"IF(M320=0,NA(),Benchmark!B328/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I328=\"\",NA(),Fund!I328)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I328=\"\",NA(),Benchmark!I328)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O328=\"\",NA(),Fund!O328)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O328=\"\",NA(),Benchmark!O328)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A329=\"\",NA(),IF(Fund!A329<startdate,NA(),Fund!A329))","v":{"$error":"#N/A"}},{"$f":"IF(K321=0,NA(),Fund!B329/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A329=\"\",NA(),IF(Benchmark!A329<startdate,NA(),Benchmark!A329))","v":{"$error":"#N/A"}},{"$f":"IF(M321=0,NA(),Benchmark!B329/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I329=\"\",NA(),Fund!I329)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I329=\"\",NA(),Benchmark!I329)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O329=\"\",NA(),Fund!O329)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O329=\"\",NA(),Benchmark!O329)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A330=\"\",NA(),IF(Fund!A330<startdate,NA(),Fund!A330))","v":{"$error":"#N/A"}},{"$f":"IF(K322=0,NA(),Fund!B330/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A330=\"\",NA(),IF(Benchmark!A330<startdate,NA(),Benchmark!A330))","v":{"$error":"#N/A"}},{"$f":"IF(M322=0,NA(),Benchmark!B330/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I330=\"\",NA(),Fund!I330)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I330=\"\",NA(),Benchmark!I330)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O330=\"\",NA(),Fund!O330)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O330=\"\",NA(),Benchmark!O330)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P322),0,IF(P322>=prob-limits,IF(P322<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A331=\"\",NA(),IF(Fund!A331<startdate,NA(),Fund!A331))","v":{"$error":"#N/A"}},{"$f":"IF(K323=0,NA(),Fund!B331/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A331=\"\",NA(),IF(Benchmark!A331<startdate,NA(),Benchmark!A331))","v":{"$error":"#N/A"}},{"$f":"IF(M323=0,NA(),Benchmark!B331/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P323),NA(),K323)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I331=\"\",NA(),Fund!I331)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R323),NA(),M323)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I331=\"\",NA(),Benchmark!I331)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R323+P323),0,IF(P323>R323,1,0))","v":0},{"$f":"IF(ISERROR(P323),NA(),K323)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O331=\"\",NA(),Fund!O331)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R323),NA(),M323)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O331=\"\",NA(),Benchmark!O331)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U323+W323),0,IF(U323>W323,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A332=\"\",NA(),IF(Fund!A332<startdate,NA(),Fund!A332))","v":{"$error":"#N/A"}},{"$f":"IF(K324=0,NA(),Fund!B332/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A332=\"\",NA(),IF(Benchmark!A332<startdate,NA(),Benchmark!A332))","v":{"$error":"#N/A"}},{"$f":"IF(M324=0,NA(),Benchmark!B332/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I332=\"\",NA(),Fund!I332)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I332=\"\",NA(),Benchmark!I332)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O332=\"\",NA(),Fund!O332)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O332=\"\",NA(),Benchmark!O332)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A333=\"\",NA(),IF(Fund!A333<startdate,NA(),Fund!A333))","v":{"$error":"#N/A"}},{"$f":"IF(K325=0,NA(),Fund!B333/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A333=\"\",NA(),IF(Benchmark!A333<startdate,NA(),Benchmark!A333))","v":{"$error":"#N/A"}},{"$f":"IF(M325=0,NA(),Benchmark!B333/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I333=\"\",NA(),Fund!I333)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I333=\"\",NA(),Benchmark!I333)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O333=\"\",NA(),Fund!O333)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O333=\"\",NA(),Benchmark!O333)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A334=\"\",NA(),IF(Fund!A334<startdate,NA(),Fund!A334))","v":{"$error":"#N/A"}},{"$f":"IF(K326=0,NA(),Fund!B334/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A334=\"\",NA(),IF(Benchmark!A334<startdate,NA(),Benchmark!A334))","v":{"$error":"#N/A"}},{"$f":"IF(M326=0,NA(),Benchmark!B334/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I334=\"\",NA(),Fund!I334)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I334=\"\",NA(),Benchmark!I334)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O334=\"\",NA(),Fund!O334)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O334=\"\",NA(),Benchmark!O334)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A335=\"\",NA(),IF(Fund!A335<startdate,NA(),Fund!A335))","v":{"$error":"#N/A"}},{"$f":"IF(K327=0,NA(),Fund!B335/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A335=\"\",NA(),IF(Benchmark!A335<startdate,NA(),Benchmark!A335))","v":{"$error":"#N/A"}},{"$f":"IF(M327=0,NA(),Benchmark!B335/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I335=\"\",NA(),Fund!I335)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I335=\"\",NA(),Benchmark!I335)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O335=\"\",NA(),Fund!O335)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O335=\"\",NA(),Benchmark!O335)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A336=\"\",NA(),IF(Fund!A336<startdate,NA(),Fund!A336))","v":{"$error":"#N/A"}},{"$f":"IF(K328=0,NA(),Fund!B336/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A336=\"\",NA(),IF(Benchmark!A336<startdate,NA(),Benchmark!A336))","v":{"$error":"#N/A"}},{"$f":"IF(M328=0,NA(),Benchmark!B336/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I336=\"\",NA(),Fund!I336)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I336=\"\",NA(),Benchmark!I336)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O336=\"\",NA(),Fund!O336)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O336=\"\",NA(),Benchmark!O336)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A337=\"\",NA(),IF(Fund!A337<startdate,NA(),Fund!A337))","v":{"$error":"#N/A"}},{"$f":"IF(K329=0,NA(),Fund!B337/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A337=\"\",NA(),IF(Benchmark!A337<startdate,NA(),Benchmark!A337))","v":{"$error":"#N/A"}},{"$f":"IF(M329=0,NA(),Benchmark!B337/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I337=\"\",NA(),Fund!I337)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I337=\"\",NA(),Benchmark!I337)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O337=\"\",NA(),Fund!O337)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O337=\"\",NA(),Benchmark!O337)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A338=\"\",NA(),IF(Fund!A338<startdate,NA(),Fund!A338))","v":{"$error":"#N/A"}},{"$f":"IF(K330=0,NA(),Fund!B338/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A338=\"\",NA(),IF(Benchmark!A338<startdate,NA(),Benchmark!A338))","v":{"$error":"#N/A"}},{"$f":"IF(M330=0,NA(),Benchmark!B338/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I338=\"\",NA(),Fund!I338)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I338=\"\",NA(),Benchmark!I338)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O338=\"\",NA(),Fund!O338)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O338=\"\",NA(),Benchmark!O338)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A339=\"\",NA(),IF(Fund!A339<startdate,NA(),Fund!A339))","v":{"$error":"#N/A"}},{"$f":"IF(K331=0,NA(),Fund!B339/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A339=\"\",NA(),IF(Benchmark!A339<startdate,NA(),Benchmark!A339))","v":{"$error":"#N/A"}},{"$f":"IF(M331=0,NA(),Benchmark!B339/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I339=\"\",NA(),Fund!I339)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I339=\"\",NA(),Benchmark!I339)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O339=\"\",NA(),Fund!O339)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O339=\"\",NA(),Benchmark!O339)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A340=\"\",NA(),IF(Fund!A340<startdate,NA(),Fund!A340))","v":{"$error":"#N/A"}},{"$f":"IF(K332=0,NA(),Fund!B340/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A340=\"\",NA(),IF(Benchmark!A340<startdate,NA(),Benchmark!A340))","v":{"$error":"#N/A"}},{"$f":"IF(M332=0,NA(),Benchmark!B340/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I340=\"\",NA(),Fund!I340)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I340=\"\",NA(),Benchmark!I340)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O340=\"\",NA(),Fund!O340)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O340=\"\",NA(),Benchmark!O340)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A341=\"\",NA(),IF(Fund!A341<startdate,NA(),Fund!A341))","v":{"$error":"#N/A"}},{"$f":"IF(K333=0,NA(),Fund!B341/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A341=\"\",NA(),IF(Benchmark!A341<startdate,NA(),Benchmark!A341))","v":{"$error":"#N/A"}},{"$f":"IF(M333=0,NA(),Benchmark!B341/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I341=\"\",NA(),Fund!I341)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I341=\"\",NA(),Benchmark!I341)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O341=\"\",NA(),Fund!O341)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O341=\"\",NA(),Benchmark!O341)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A342=\"\",NA(),IF(Fund!A342<startdate,NA(),Fund!A342))","v":{"$error":"#N/A"}},{"$f":"IF(K334=0,NA(),Fund!B342/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A342=\"\",NA(),IF(Benchmark!A342<startdate,NA(),Benchmark!A342))","v":{"$error":"#N/A"}},{"$f":"IF(M334=0,NA(),Benchmark!B342/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I342=\"\",NA(),Fund!I342)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I342=\"\",NA(),Benchmark!I342)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O342=\"\",NA(),Fund!O342)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O342=\"\",NA(),Benchmark!O342)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A343=\"\",NA(),IF(Fund!A343<startdate,NA(),Fund!A343))","v":{"$error":"#N/A"}},{"$f":"IF(K335=0,NA(),Fund!B343/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A343=\"\",NA(),IF(Benchmark!A343<startdate,NA(),Benchmark!A343))","v":{"$error":"#N/A"}},{"$f":"IF(M335=0,NA(),Benchmark!B343/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I343=\"\",NA(),Fund!I343)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I343=\"\",NA(),Benchmark!I343)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O343=\"\",NA(),Fund!O343)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O343=\"\",NA(),Benchmark!O343)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A344=\"\",NA(),IF(Fund!A344<startdate,NA(),Fund!A344))","v":{"$error":"#N/A"}},{"$f":"IF(K336=0,NA(),Fund!B344/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A344=\"\",NA(),IF(Benchmark!A344<startdate,NA(),Benchmark!A344))","v":{"$error":"#N/A"}},{"$f":"IF(M336=0,NA(),Benchmark!B344/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I344=\"\",NA(),Fund!I344)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I344=\"\",NA(),Benchmark!I344)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O344=\"\",NA(),Fund!O344)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O344=\"\",NA(),Benchmark!O344)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A345=\"\",NA(),IF(Fund!A345<startdate,NA(),Fund!A345))","v":{"$error":"#N/A"}},{"$f":"IF(K337=0,NA(),Fund!B345/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A345=\"\",NA(),IF(Benchmark!A345<startdate,NA(),Benchmark!A345))","v":{"$error":"#N/A"}},{"$f":"IF(M337=0,NA(),Benchmark!B345/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I345=\"\",NA(),Fund!I345)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I345=\"\",NA(),Benchmark!I345)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O345=\"\",NA(),Fund!O345)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O345=\"\",NA(),Benchmark!O345)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A346=\"\",NA(),IF(Fund!A346<startdate,NA(),Fund!A346))","v":{"$error":"#N/A"}},{"$f":"IF(K338=0,NA(),Fund!B346/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A346=\"\",NA(),IF(Benchmark!A346<startdate,NA(),Benchmark!A346))","v":{"$error":"#N/A"}},{"$f":"IF(M338=0,NA(),Benchmark!B346/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I346=\"\",NA(),Fund!I346)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I346=\"\",NA(),Benchmark!I346)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O346=\"\",NA(),Fund!O346)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O346=\"\",NA(),Benchmark!O346)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A347=\"\",NA(),IF(Fund!A347<startdate,NA(),Fund!A347))","v":{"$error":"#N/A"}},{"$f":"IF(K339=0,NA(),Fund!B347/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A347=\"\",NA(),IF(Benchmark!A347<startdate,NA(),Benchmark!A347))","v":{"$error":"#N/A"}},{"$f":"IF(M339=0,NA(),Benchmark!B347/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I347=\"\",NA(),Fund!I347)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I347=\"\",NA(),Benchmark!I347)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O347=\"\",NA(),Fund!O347)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O347=\"\",NA(),Benchmark!O347)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A348=\"\",NA(),IF(Fund!A348<startdate,NA(),Fund!A348))","v":{"$error":"#N/A"}},{"$f":"IF(K340=0,NA(),Fund!B348/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A348=\"\",NA(),IF(Benchmark!A348<startdate,NA(),Benchmark!A348))","v":{"$error":"#N/A"}},{"$f":"IF(M340=0,NA(),Benchmark!B348/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I348=\"\",NA(),Fund!I348)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I348=\"\",NA(),Benchmark!I348)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O348=\"\",NA(),Fund!O348)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O348=\"\",NA(),Benchmark!O348)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A349=\"\",NA(),IF(Fund!A349<startdate,NA(),Fund!A349))","v":{"$error":"#N/A"}},{"$f":"IF(K341=0,NA(),Fund!B349/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A349=\"\",NA(),IF(Benchmark!A349<startdate,NA(),Benchmark!A349))","v":{"$error":"#N/A"}},{"$f":"IF(M341=0,NA(),Benchmark!B349/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I349=\"\",NA(),Fund!I349)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I349=\"\",NA(),Benchmark!I349)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O349=\"\",NA(),Fund!O349)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O349=\"\",NA(),Benchmark!O349)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A350=\"\",NA(),IF(Fund!A350<startdate,NA(),Fund!A350))","v":{"$error":"#N/A"}},{"$f":"IF(K342=0,NA(),Fund!B350/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A350=\"\",NA(),IF(Benchmark!A350<startdate,NA(),Benchmark!A350))","v":{"$error":"#N/A"}},{"$f":"IF(M342=0,NA(),Benchmark!B350/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I350=\"\",NA(),Fund!I350)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I350=\"\",NA(),Benchmark!I350)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O350=\"\",NA(),Fund!O350)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O350=\"\",NA(),Benchmark!O350)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A351=\"\",NA(),IF(Fund!A351<startdate,NA(),Fund!A351))","v":{"$error":"#N/A"}},{"$f":"IF(K343=0,NA(),Fund!B351/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A351=\"\",NA(),IF(Benchmark!A351<startdate,NA(),Benchmark!A351))","v":{"$error":"#N/A"}},{"$f":"IF(M343=0,NA(),Benchmark!B351/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I351=\"\",NA(),Fund!I351)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I351=\"\",NA(),Benchmark!I351)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O351=\"\",NA(),Fund!O351)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O351=\"\",NA(),Benchmark!O351)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A352=\"\",NA(),IF(Fund!A352<startdate,NA(),Fund!A352))","v":{"$error":"#N/A"}},{"$f":"IF(K344=0,NA(),Fund!B352/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A352=\"\",NA(),IF(Benchmark!A352<startdate,NA(),Benchmark!A352))","v":{"$error":"#N/A"}},{"$f":"IF(M344=0,NA(),Benchmark!B352/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I352=\"\",NA(),Fund!I352)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I352=\"\",NA(),Benchmark!I352)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O352=\"\",NA(),Fund!O352)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O352=\"\",NA(),Benchmark!O352)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A353=\"\",NA(),IF(Fund!A353<startdate,NA(),Fund!A353))","v":{"$error":"#N/A"}},{"$f":"IF(K345=0,NA(),Fund!B353/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A353=\"\",NA(),IF(Benchmark!A353<startdate,NA(),Benchmark!A353))","v":{"$error":"#N/A"}},{"$f":"IF(M345=0,NA(),Benchmark!B353/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I353=\"\",NA(),Fund!I353)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I353=\"\",NA(),Benchmark!I353)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O353=\"\",NA(),Fund!O353)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O353=\"\",NA(),Benchmark!O353)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A354=\"\",NA(),IF(Fund!A354<startdate,NA(),Fund!A354))","v":{"$error":"#N/A"}},{"$f":"IF(K346=0,NA(),Fund!B354/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A354=\"\",NA(),IF(Benchmark!A354<startdate,NA(),Benchmark!A354))","v":{"$error":"#N/A"}},{"$f":"IF(M346=0,NA(),Benchmark!B354/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I354=\"\",NA(),Fund!I354)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I354=\"\",NA(),Benchmark!I354)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O354=\"\",NA(),Fund!O354)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O354=\"\",NA(),Benchmark!O354)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A355=\"\",NA(),IF(Fund!A355<startdate,NA(),Fund!A355))","v":{"$error":"#N/A"}},{"$f":"IF(K347=0,NA(),Fund!B355/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A355=\"\",NA(),IF(Benchmark!A355<startdate,NA(),Benchmark!A355))","v":{"$error":"#N/A"}},{"$f":"IF(M347=0,NA(),Benchmark!B355/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I355=\"\",NA(),Fund!I355)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I355=\"\",NA(),Benchmark!I355)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O355=\"\",NA(),Fund!O355)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O355=\"\",NA(),Benchmark!O355)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A356=\"\",NA(),IF(Fund!A356<startdate,NA(),Fund!A356))","v":{"$error":"#N/A"}},{"$f":"IF(K348=0,NA(),Fund!B356/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A356=\"\",NA(),IF(Benchmark!A356<startdate,NA(),Benchmark!A356))","v":{"$error":"#N/A"}},{"$f":"IF(M348=0,NA(),Benchmark!B356/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I356=\"\",NA(),Fund!I356)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I356=\"\",NA(),Benchmark!I356)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O356=\"\",NA(),Fund!O356)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O356=\"\",NA(),Benchmark!O356)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A357=\"\",NA(),IF(Fund!A357<startdate,NA(),Fund!A357))","v":{"$error":"#N/A"}},{"$f":"IF(K349=0,NA(),Fund!B357/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A357=\"\",NA(),IF(Benchmark!A357<startdate,NA(),Benchmark!A357))","v":{"$error":"#N/A"}},{"$f":"IF(M349=0,NA(),Benchmark!B357/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I357=\"\",NA(),Fund!I357)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I357=\"\",NA(),Benchmark!I357)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O357=\"\",NA(),Fund!O357)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O357=\"\",NA(),Benchmark!O357)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A358=\"\",NA(),IF(Fund!A358<startdate,NA(),Fund!A358))","v":{"$error":"#N/A"}},{"$f":"IF(K350=0,NA(),Fund!B358/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A358=\"\",NA(),IF(Benchmark!A358<startdate,NA(),Benchmark!A358))","v":{"$error":"#N/A"}},{"$f":"IF(M350=0,NA(),Benchmark!B358/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I358=\"\",NA(),Fund!I358)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I358=\"\",NA(),Benchmark!I358)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O358=\"\",NA(),Fund!O358)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O358=\"\",NA(),Benchmark!O358)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A359=\"\",NA(),IF(Fund!A359<startdate,NA(),Fund!A359))","v":{"$error":"#N/A"}},{"$f":"IF(K351=0,NA(),Fund!B359/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A359=\"\",NA(),IF(Benchmark!A359<startdate,NA(),Benchmark!A359))","v":{"$error":"#N/A"}},{"$f":"IF(M351=0,NA(),Benchmark!B359/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I359=\"\",NA(),Fund!I359)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I359=\"\",NA(),Benchmark!I359)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O359=\"\",NA(),Fund!O359)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O359=\"\",NA(),Benchmark!O359)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A360=\"\",NA(),IF(Fund!A360<startdate,NA(),Fund!A360))","v":{"$error":"#N/A"}},{"$f":"IF(K352=0,NA(),Fund!B360/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A360=\"\",NA(),IF(Benchmark!A360<startdate,NA(),Benchmark!A360))","v":{"$error":"#N/A"}},{"$f":"IF(M352=0,NA(),Benchmark!B360/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I360=\"\",NA(),Fund!I360)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I360=\"\",NA(),Benchmark!I360)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O360=\"\",NA(),Fund!O360)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O360=\"\",NA(),Benchmark!O360)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A361=\"\",NA(),IF(Fund!A361<startdate,NA(),Fund!A361))","v":{"$error":"#N/A"}},{"$f":"IF(K353=0,NA(),Fund!B361/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A361=\"\",NA(),IF(Benchmark!A361<startdate,NA(),Benchmark!A361))","v":{"$error":"#N/A"}},{"$f":"IF(M353=0,NA(),Benchmark!B361/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I361=\"\",NA(),Fund!I361)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I361=\"\",NA(),Benchmark!I361)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O361=\"\",NA(),Fund!O361)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O361=\"\",NA(),Benchmark!O361)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A362=\"\",NA(),IF(Fund!A362<startdate,NA(),Fund!A362))","v":{"$error":"#N/A"}},{"$f":"IF(K354=0,NA(),Fund!B362/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A362=\"\",NA(),IF(Benchmark!A362<startdate,NA(),Benchmark!A362))","v":{"$error":"#N/A"}},{"$f":"IF(M354=0,NA(),Benchmark!B362/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I362=\"\",NA(),Fund!I362)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I362=\"\",NA(),Benchmark!I362)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O362=\"\",NA(),Fund!O362)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O362=\"\",NA(),Benchmark!O362)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A363=\"\",NA(),IF(Fund!A363<startdate,NA(),Fund!A363))","v":{"$error":"#N/A"}},{"$f":"IF(K355=0,NA(),Fund!B363/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A363=\"\",NA(),IF(Benchmark!A363<startdate,NA(),Benchmark!A363))","v":{"$error":"#N/A"}},{"$f":"IF(M355=0,NA(),Benchmark!B363/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I363=\"\",NA(),Fund!I363)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I363=\"\",NA(),Benchmark!I363)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O363=\"\",NA(),Fund!O363)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O363=\"\",NA(),Benchmark!O363)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A364=\"\",NA(),IF(Fund!A364<startdate,NA(),Fund!A364))","v":{"$error":"#N/A"}},{"$f":"IF(K356=0,NA(),Fund!B364/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A364=\"\",NA(),IF(Benchmark!A364<startdate,NA(),Benchmark!A364))","v":{"$error":"#N/A"}},{"$f":"IF(M356=0,NA(),Benchmark!B364/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I364=\"\",NA(),Fund!I364)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I364=\"\",NA(),Benchmark!I364)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O364=\"\",NA(),Fund!O364)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O364=\"\",NA(),Benchmark!O364)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A365=\"\",NA(),IF(Fund!A365<startdate,NA(),Fund!A365))","v":{"$error":"#N/A"}},{"$f":"IF(K357=0,NA(),Fund!B365/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A365=\"\",NA(),IF(Benchmark!A365<startdate,NA(),Benchmark!A365))","v":{"$error":"#N/A"}},{"$f":"IF(M357=0,NA(),Benchmark!B365/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I365=\"\",NA(),Fund!I365)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I365=\"\",NA(),Benchmark!I365)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O365=\"\",NA(),Fund!O365)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O365=\"\",NA(),Benchmark!O365)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A366=\"\",NA(),IF(Fund!A366<startdate,NA(),Fund!A366))","v":{"$error":"#N/A"}},{"$f":"IF(K358=0,NA(),Fund!B366/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A366=\"\",NA(),IF(Benchmark!A366<startdate,NA(),Benchmark!A366))","v":{"$error":"#N/A"}},{"$f":"IF(M358=0,NA(),Benchmark!B366/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I366=\"\",NA(),Fund!I366)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I366=\"\",NA(),Benchmark!I366)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O366=\"\",NA(),Fund!O366)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O366=\"\",NA(),Benchmark!O366)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A367=\"\",NA(),IF(Fund!A367<startdate,NA(),Fund!A367))","v":{"$error":"#N/A"}},{"$f":"IF(K359=0,NA(),Fund!B367/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A367=\"\",NA(),IF(Benchmark!A367<startdate,NA(),Benchmark!A367))","v":{"$error":"#N/A"}},{"$f":"IF(M359=0,NA(),Benchmark!B367/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I367=\"\",NA(),Fund!I367)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I367=\"\",NA(),Benchmark!I367)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O367=\"\",NA(),Fund!O367)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O367=\"\",NA(),Benchmark!O367)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A368=\"\",NA(),IF(Fund!A368<startdate,NA(),Fund!A368))","v":{"$error":"#N/A"}},{"$f":"IF(K360=0,NA(),Fund!B368/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A368=\"\",NA(),IF(Benchmark!A368<startdate,NA(),Benchmark!A368))","v":{"$error":"#N/A"}},{"$f":"IF(M360=0,NA(),Benchmark!B368/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I368=\"\",NA(),Fund!I368)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I368=\"\",NA(),Benchmark!I368)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O368=\"\",NA(),Fund!O368)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O368=\"\",NA(),Benchmark!O368)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A369=\"\",NA(),IF(Fund!A369<startdate,NA(),Fund!A369))","v":{"$error":"#N/A"}},{"$f":"IF(K361=0,NA(),Fund!B369/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A369=\"\",NA(),IF(Benchmark!A369<startdate,NA(),Benchmark!A369))","v":{"$error":"#N/A"}},{"$f":"IF(M361=0,NA(),Benchmark!B369/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I369=\"\",NA(),Fund!I369)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I369=\"\",NA(),Benchmark!I369)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O369=\"\",NA(),Fund!O369)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O369=\"\",NA(),Benchmark!O369)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A370=\"\",NA(),IF(Fund!A370<startdate,NA(),Fund!A370))","v":{"$error":"#N/A"}},{"$f":"IF(K362=0,NA(),Fund!B370/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A370=\"\",NA(),IF(Benchmark!A370<startdate,NA(),Benchmark!A370))","v":{"$error":"#N/A"}},{"$f":"IF(M362=0,NA(),Benchmark!B370/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I370=\"\",NA(),Fund!I370)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I370=\"\",NA(),Benchmark!I370)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O370=\"\",NA(),Fund!O370)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O370=\"\",NA(),Benchmark!O370)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A371=\"\",NA(),IF(Fund!A371<startdate,NA(),Fund!A371))","v":{"$error":"#N/A"}},{"$f":"IF(K363=0,NA(),Fund!B371/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A371=\"\",NA(),IF(Benchmark!A371<startdate,NA(),Benchmark!A371))","v":{"$error":"#N/A"}},{"$f":"IF(M363=0,NA(),Benchmark!B371/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I371=\"\",NA(),Fund!I371)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I371=\"\",NA(),Benchmark!I371)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O371=\"\",NA(),Fund!O371)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O371=\"\",NA(),Benchmark!O371)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A372=\"\",NA(),IF(Fund!A372<startdate,NA(),Fund!A372))","v":{"$error":"#N/A"}},{"$f":"IF(K364=0,NA(),Fund!B372/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A372=\"\",NA(),IF(Benchmark!A372<startdate,NA(),Benchmark!A372))","v":{"$error":"#N/A"}},{"$f":"IF(M364=0,NA(),Benchmark!B372/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I372=\"\",NA(),Fund!I372)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I372=\"\",NA(),Benchmark!I372)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O372=\"\",NA(),Fund!O372)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O372=\"\",NA(),Benchmark!O372)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A373=\"\",NA(),IF(Fund!A373<startdate,NA(),Fund!A373))","v":{"$error":"#N/A"}},{"$f":"IF(K365=0,NA(),Fund!B373/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A373=\"\",NA(),IF(Benchmark!A373<startdate,NA(),Benchmark!A373))","v":{"$error":"#N/A"}},{"$f":"IF(M365=0,NA(),Benchmark!B373/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I373=\"\",NA(),Fund!I373)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I373=\"\",NA(),Benchmark!I373)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O373=\"\",NA(),Fund!O373)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O373=\"\",NA(),Benchmark!O373)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A374=\"\",NA(),IF(Fund!A374<startdate,NA(),Fund!A374))","v":{"$error":"#N/A"}},{"$f":"IF(K366=0,NA(),Fund!B374/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A374=\"\",NA(),IF(Benchmark!A374<startdate,NA(),Benchmark!A374))","v":{"$error":"#N/A"}},{"$f":"IF(M366=0,NA(),Benchmark!B374/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I374=\"\",NA(),Fund!I374)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I374=\"\",NA(),Benchmark!I374)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O374=\"\",NA(),Fund!O374)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O374=\"\",NA(),Benchmark!O374)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A375=\"\",NA(),IF(Fund!A375<startdate,NA(),Fund!A375))","v":{"$error":"#N/A"}},{"$f":"IF(K367=0,NA(),Fund!B375/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A375=\"\",NA(),IF(Benchmark!A375<startdate,NA(),Benchmark!A375))","v":{"$error":"#N/A"}},{"$f":"IF(M367=0,NA(),Benchmark!B375/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I375=\"\",NA(),Fund!I375)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I375=\"\",NA(),Benchmark!I375)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O375=\"\",NA(),Fund!O375)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O375=\"\",NA(),Benchmark!O375)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A376=\"\",NA(),IF(Fund!A376<startdate,NA(),Fund!A376))","v":{"$error":"#N/A"}},{"$f":"IF(K368=0,NA(),Fund!B376/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A376=\"\",NA(),IF(Benchmark!A376<startdate,NA(),Benchmark!A376))","v":{"$error":"#N/A"}},{"$f":"IF(M368=0,NA(),Benchmark!B376/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I376=\"\",NA(),Fund!I376)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I376=\"\",NA(),Benchmark!I376)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O376=\"\",NA(),Fund!O376)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O376=\"\",NA(),Benchmark!O376)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A377=\"\",NA(),IF(Fund!A377<startdate,NA(),Fund!A377))","v":{"$error":"#N/A"}},{"$f":"IF(K369=0,NA(),Fund!B377/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A377=\"\",NA(),IF(Benchmark!A377<startdate,NA(),Benchmark!A377))","v":{"$error":"#N/A"}},{"$f":"IF(M369=0,NA(),Benchmark!B377/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I377=\"\",NA(),Fund!I377)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I377=\"\",NA(),Benchmark!I377)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O377=\"\",NA(),Fund!O377)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O377=\"\",NA(),Benchmark!O377)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A378=\"\",NA(),IF(Fund!A378<startdate,NA(),Fund!A378))","v":{"$error":"#N/A"}},{"$f":"IF(K370=0,NA(),Fund!B378/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A378=\"\",NA(),IF(Benchmark!A378<startdate,NA(),Benchmark!A378))","v":{"$error":"#N/A"}},{"$f":"IF(M370=0,NA(),Benchmark!B378/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I378=\"\",NA(),Fund!I378)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I378=\"\",NA(),Benchmark!I378)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O378=\"\",NA(),Fund!O378)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O378=\"\",NA(),Benchmark!O378)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A379=\"\",NA(),IF(Fund!A379<startdate,NA(),Fund!A379))","v":{"$error":"#N/A"}},{"$f":"IF(K371=0,NA(),Fund!B379/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A379=\"\",NA(),IF(Benchmark!A379<startdate,NA(),Benchmark!A379))","v":{"$error":"#N/A"}},{"$f":"IF(M371=0,NA(),Benchmark!B379/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I379=\"\",NA(),Fund!I379)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I379=\"\",NA(),Benchmark!I379)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O379=\"\",NA(),Fund!O379)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O379=\"\",NA(),Benchmark!O379)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A380=\"\",NA(),IF(Fund!A380<startdate,NA(),Fund!A380))","v":{"$error":"#N/A"}},{"$f":"IF(K372=0,NA(),Fund!B380/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A380=\"\",NA(),IF(Benchmark!A380<startdate,NA(),Benchmark!A380))","v":{"$error":"#N/A"}},{"$f":"IF(M372=0,NA(),Benchmark!B380/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I380=\"\",NA(),Fund!I380)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I380=\"\",NA(),Benchmark!I380)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O380=\"\",NA(),Fund!O380)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O380=\"\",NA(),Benchmark!O380)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A381=\"\",NA(),IF(Fund!A381<startdate,NA(),Fund!A381))","v":{"$error":"#N/A"}},{"$f":"IF(K373=0,NA(),Fund!B381/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A381=\"\",NA(),IF(Benchmark!A381<startdate,NA(),Benchmark!A381))","v":{"$error":"#N/A"}},{"$f":"IF(M373=0,NA(),Benchmark!B381/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I381=\"\",NA(),Fund!I381)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I381=\"\",NA(),Benchmark!I381)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O381=\"\",NA(),Fund!O381)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O381=\"\",NA(),Benchmark!O381)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A382=\"\",NA(),IF(Fund!A382<startdate,NA(),Fund!A382))","v":{"$error":"#N/A"}},{"$f":"IF(K374=0,NA(),Fund!B382/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A382=\"\",NA(),IF(Benchmark!A382<startdate,NA(),Benchmark!A382))","v":{"$error":"#N/A"}},{"$f":"IF(M374=0,NA(),Benchmark!B382/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I382=\"\",NA(),Fund!I382)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I382=\"\",NA(),Benchmark!I382)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O382=\"\",NA(),Fund!O382)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O382=\"\",NA(),Benchmark!O382)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A383=\"\",NA(),IF(Fund!A383<startdate,NA(),Fund!A383))","v":{"$error":"#N/A"}},{"$f":"IF(K375=0,NA(),Fund!B383/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A383=\"\",NA(),IF(Benchmark!A383<startdate,NA(),Benchmark!A383))","v":{"$error":"#N/A"}},{"$f":"IF(M375=0,NA(),Benchmark!B383/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I383=\"\",NA(),Fund!I383)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I383=\"\",NA(),Benchmark!I383)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O383=\"\",NA(),Fund!O383)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O383=\"\",NA(),Benchmark!O383)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A384=\"\",NA(),IF(Fund!A384<startdate,NA(),Fund!A384))","v":{"$error":"#N/A"}},{"$f":"IF(K376=0,NA(),Fund!B384/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A384=\"\",NA(),IF(Benchmark!A384<startdate,NA(),Benchmark!A384))","v":{"$error":"#N/A"}},{"$f":"IF(M376=0,NA(),Benchmark!B384/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I384=\"\",NA(),Fund!I384)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I384=\"\",NA(),Benchmark!I384)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O384=\"\",NA(),Fund!O384)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O384=\"\",NA(),Benchmark!O384)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A385=\"\",NA(),IF(Fund!A385<startdate,NA(),Fund!A385))","v":{"$error":"#N/A"}},{"$f":"IF(K377=0,NA(),Fund!B385/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A385=\"\",NA(),IF(Benchmark!A385<startdate,NA(),Benchmark!A385))","v":{"$error":"#N/A"}},{"$f":"IF(M377=0,NA(),Benchmark!B385/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I385=\"\",NA(),Fund!I385)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I385=\"\",NA(),Benchmark!I385)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O385=\"\",NA(),Fund!O385)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O385=\"\",NA(),Benchmark!O385)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A386=\"\",NA(),IF(Fund!A386<startdate,NA(),Fund!A386))","v":{"$error":"#N/A"}},{"$f":"IF(K378=0,NA(),Fund!B386/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A386=\"\",NA(),IF(Benchmark!A386<startdate,NA(),Benchmark!A386))","v":{"$error":"#N/A"}},{"$f":"IF(M378=0,NA(),Benchmark!B386/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I386=\"\",NA(),Fund!I386)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I386=\"\",NA(),Benchmark!I386)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O386=\"\",NA(),Fund!O386)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O386=\"\",NA(),Benchmark!O386)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A387=\"\",NA(),IF(Fund!A387<startdate,NA(),Fund!A387))","v":{"$error":"#N/A"}},{"$f":"IF(K379=0,NA(),Fund!B387/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A387=\"\",NA(),IF(Benchmark!A387<startdate,NA(),Benchmark!A387))","v":{"$error":"#N/A"}},{"$f":"IF(M379=0,NA(),Benchmark!B387/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I387=\"\",NA(),Fund!I387)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I387=\"\",NA(),Benchmark!I387)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O387=\"\",NA(),Fund!O387)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O387=\"\",NA(),Benchmark!O387)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A388=\"\",NA(),IF(Fund!A388<startdate,NA(),Fund!A388))","v":{"$error":"#N/A"}},{"$f":"IF(K380=0,NA(),Fund!B388/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A388=\"\",NA(),IF(Benchmark!A388<startdate,NA(),Benchmark!A388))","v":{"$error":"#N/A"}},{"$f":"IF(M380=0,NA(),Benchmark!B388/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I388=\"\",NA(),Fund!I388)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I388=\"\",NA(),Benchmark!I388)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O388=\"\",NA(),Fund!O388)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O388=\"\",NA(),Benchmark!O388)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A389=\"\",NA(),IF(Fund!A389<startdate,NA(),Fund!A389))","v":{"$error":"#N/A"}},{"$f":"IF(K381=0,NA(),Fund!B389/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A389=\"\",NA(),IF(Benchmark!A389<startdate,NA(),Benchmark!A389))","v":{"$error":"#N/A"}},{"$f":"IF(M381=0,NA(),Benchmark!B389/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I389=\"\",NA(),Fund!I389)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I389=\"\",NA(),Benchmark!I389)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O389=\"\",NA(),Fund!O389)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O389=\"\",NA(),Benchmark!O389)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A390=\"\",NA(),IF(Fund!A390<startdate,NA(),Fund!A390))","v":{"$error":"#N/A"}},{"$f":"IF(K382=0,NA(),Fund!B390/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A390=\"\",NA(),IF(Benchmark!A390<startdate,NA(),Benchmark!A390))","v":{"$error":"#N/A"}},{"$f":"IF(M382=0,NA(),Benchmark!B390/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I390=\"\",NA(),Fund!I390)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I390=\"\",NA(),Benchmark!I390)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O390=\"\",NA(),Fund!O390)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O390=\"\",NA(),Benchmark!O390)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A391=\"\",NA(),IF(Fund!A391<startdate,NA(),Fund!A391))","v":{"$error":"#N/A"}},{"$f":"IF(K383=0,NA(),Fund!B391/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A391=\"\",NA(),IF(Benchmark!A391<startdate,NA(),Benchmark!A391))","v":{"$error":"#N/A"}},{"$f":"IF(M383=0,NA(),Benchmark!B391/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I391=\"\",NA(),Fund!I391)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I391=\"\",NA(),Benchmark!I391)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O391=\"\",NA(),Fund!O391)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O391=\"\",NA(),Benchmark!O391)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A392=\"\",NA(),IF(Fund!A392<startdate,NA(),Fund!A392))","v":{"$error":"#N/A"}},{"$f":"IF(K384=0,NA(),Fund!B392/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A392=\"\",NA(),IF(Benchmark!A392<startdate,NA(),Benchmark!A392))","v":{"$error":"#N/A"}},{"$f":"IF(M384=0,NA(),Benchmark!B392/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I392=\"\",NA(),Fund!I392)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I392=\"\",NA(),Benchmark!I392)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O392=\"\",NA(),Fund!O392)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O392=\"\",NA(),Benchmark!O392)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A393=\"\",NA(),IF(Fund!A393<startdate,NA(),Fund!A393))","v":{"$error":"#N/A"}},{"$f":"IF(K385=0,NA(),Fund!B393/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A393=\"\",NA(),IF(Benchmark!A393<startdate,NA(),Benchmark!A393))","v":{"$error":"#N/A"}},{"$f":"IF(M385=0,NA(),Benchmark!B393/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I393=\"\",NA(),Fund!I393)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I393=\"\",NA(),Benchmark!I393)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O393=\"\",NA(),Fund!O393)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O393=\"\",NA(),Benchmark!O393)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A394=\"\",NA(),IF(Fund!A394<startdate,NA(),Fund!A394))","v":{"$error":"#N/A"}},{"$f":"IF(K386=0,NA(),Fund!B394/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A394=\"\",NA(),IF(Benchmark!A394<startdate,NA(),Benchmark!A394))","v":{"$error":"#N/A"}},{"$f":"IF(M386=0,NA(),Benchmark!B394/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I394=\"\",NA(),Fund!I394)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I394=\"\",NA(),Benchmark!I394)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O394=\"\",NA(),Fund!O394)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O394=\"\",NA(),Benchmark!O394)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P386),0,IF(P386>=prob-limits,IF(P386<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A395=\"\",NA(),IF(Fund!A395<startdate,NA(),Fund!A395))","v":{"$error":"#N/A"}},{"$f":"IF(K387=0,NA(),Fund!B395/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A395=\"\",NA(),IF(Benchmark!A395<startdate,NA(),Benchmark!A395))","v":{"$error":"#N/A"}},{"$f":"IF(M387=0,NA(),Benchmark!B395/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P387),NA(),K387)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I395=\"\",NA(),Fund!I395)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R387),NA(),M387)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I395=\"\",NA(),Benchmark!I395)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R387+P387),0,IF(P387>R387,1,0))","v":0},{"$f":"IF(ISERROR(P387),NA(),K387)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O395=\"\",NA(),Fund!O395)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R387),NA(),M387)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O395=\"\",NA(),Benchmark!O395)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U387+W387),0,IF(U387>W387,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A396=\"\",NA(),IF(Fund!A396<startdate,NA(),Fund!A396))","v":{"$error":"#N/A"}},{"$f":"IF(K388=0,NA(),Fund!B396/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A396=\"\",NA(),IF(Benchmark!A396<startdate,NA(),Benchmark!A396))","v":{"$error":"#N/A"}},{"$f":"IF(M388=0,NA(),Benchmark!B396/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I396=\"\",NA(),Fund!I396)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I396=\"\",NA(),Benchmark!I396)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O396=\"\",NA(),Fund!O396)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O396=\"\",NA(),Benchmark!O396)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A397=\"\",NA(),IF(Fund!A397<startdate,NA(),Fund!A397))","v":{"$error":"#N/A"}},{"$f":"IF(K389=0,NA(),Fund!B397/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A397=\"\",NA(),IF(Benchmark!A397<startdate,NA(),Benchmark!A397))","v":{"$error":"#N/A"}},{"$f":"IF(M389=0,NA(),Benchmark!B397/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I397=\"\",NA(),Fund!I397)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I397=\"\",NA(),Benchmark!I397)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O397=\"\",NA(),Fund!O397)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O397=\"\",NA(),Benchmark!O397)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A398=\"\",NA(),IF(Fund!A398<startdate,NA(),Fund!A398))","v":{"$error":"#N/A"}},{"$f":"IF(K390=0,NA(),Fund!B398/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A398=\"\",NA(),IF(Benchmark!A398<startdate,NA(),Benchmark!A398))","v":{"$error":"#N/A"}},{"$f":"IF(M390=0,NA(),Benchmark!B398/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I398=\"\",NA(),Fund!I398)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I398=\"\",NA(),Benchmark!I398)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O398=\"\",NA(),Fund!O398)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O398=\"\",NA(),Benchmark!O398)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A399=\"\",NA(),IF(Fund!A399<startdate,NA(),Fund!A399))","v":{"$error":"#N/A"}},{"$f":"IF(K391=0,NA(),Fund!B399/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A399=\"\",NA(),IF(Benchmark!A399<startdate,NA(),Benchmark!A399))","v":{"$error":"#N/A"}},{"$f":"IF(M391=0,NA(),Benchmark!B399/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I399=\"\",NA(),Fund!I399)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I399=\"\",NA(),Benchmark!I399)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O399=\"\",NA(),Fund!O399)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O399=\"\",NA(),Benchmark!O399)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A400=\"\",NA(),IF(Fund!A400<startdate,NA(),Fund!A400))","v":{"$error":"#N/A"}},{"$f":"IF(K392=0,NA(),Fund!B400/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A400=\"\",NA(),IF(Benchmark!A400<startdate,NA(),Benchmark!A400))","v":{"$error":"#N/A"}},{"$f":"IF(M392=0,NA(),Benchmark!B400/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I400=\"\",NA(),Fund!I400)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I400=\"\",NA(),Benchmark!I400)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O400=\"\",NA(),Fund!O400)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O400=\"\",NA(),Benchmark!O400)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A401=\"\",NA(),IF(Fund!A401<startdate,NA(),Fund!A401))","v":{"$error":"#N/A"}},{"$f":"IF(K393=0,NA(),Fund!B401/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A401=\"\",NA(),IF(Benchmark!A401<startdate,NA(),Benchmark!A401))","v":{"$error":"#N/A"}},{"$f":"IF(M393=0,NA(),Benchmark!B401/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I401=\"\",NA(),Fund!I401)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I401=\"\",NA(),Benchmark!I401)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O401=\"\",NA(),Fund!O401)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O401=\"\",NA(),Benchmark!O401)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A402=\"\",NA(),IF(Fund!A402<startdate,NA(),Fund!A402))","v":{"$error":"#N/A"}},{"$f":"IF(K394=0,NA(),Fund!B402/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A402=\"\",NA(),IF(Benchmark!A402<startdate,NA(),Benchmark!A402))","v":{"$error":"#N/A"}},{"$f":"IF(M394=0,NA(),Benchmark!B402/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I402=\"\",NA(),Fund!I402)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I402=\"\",NA(),Benchmark!I402)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O402=\"\",NA(),Fund!O402)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O402=\"\",NA(),Benchmark!O402)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A403=\"\",NA(),IF(Fund!A403<startdate,NA(),Fund!A403))","v":{"$error":"#N/A"}},{"$f":"IF(K395=0,NA(),Fund!B403/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A403=\"\",NA(),IF(Benchmark!A403<startdate,NA(),Benchmark!A403))","v":{"$error":"#N/A"}},{"$f":"IF(M395=0,NA(),Benchmark!B403/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I403=\"\",NA(),Fund!I403)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I403=\"\",NA(),Benchmark!I403)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O403=\"\",NA(),Fund!O403)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O403=\"\",NA(),Benchmark!O403)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A404=\"\",NA(),IF(Fund!A404<startdate,NA(),Fund!A404))","v":{"$error":"#N/A"}},{"$f":"IF(K396=0,NA(),Fund!B404/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A404=\"\",NA(),IF(Benchmark!A404<startdate,NA(),Benchmark!A404))","v":{"$error":"#N/A"}},{"$f":"IF(M396=0,NA(),Benchmark!B404/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I404=\"\",NA(),Fund!I404)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I404=\"\",NA(),Benchmark!I404)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O404=\"\",NA(),Fund!O404)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O404=\"\",NA(),Benchmark!O404)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A405=\"\",NA(),IF(Fund!A405<startdate,NA(),Fund!A405))","v":{"$error":"#N/A"}},{"$f":"IF(K397=0,NA(),Fund!B405/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A405=\"\",NA(),IF(Benchmark!A405<startdate,NA(),Benchmark!A405))","v":{"$error":"#N/A"}},{"$f":"IF(M397=0,NA(),Benchmark!B405/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I405=\"\",NA(),Fund!I405)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I405=\"\",NA(),Benchmark!I405)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O405=\"\",NA(),Fund!O405)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O405=\"\",NA(),Benchmark!O405)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A406=\"\",NA(),IF(Fund!A406<startdate,NA(),Fund!A406))","v":{"$error":"#N/A"}},{"$f":"IF(K398=0,NA(),Fund!B406/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A406=\"\",NA(),IF(Benchmark!A406<startdate,NA(),Benchmark!A406))","v":{"$error":"#N/A"}},{"$f":"IF(M398=0,NA(),Benchmark!B406/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I406=\"\",NA(),Fund!I406)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I406=\"\",NA(),Benchmark!I406)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O406=\"\",NA(),Fund!O406)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O406=\"\",NA(),Benchmark!O406)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A407=\"\",NA(),IF(Fund!A407<startdate,NA(),Fund!A407))","v":{"$error":"#N/A"}},{"$f":"IF(K399=0,NA(),Fund!B407/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A407=\"\",NA(),IF(Benchmark!A407<startdate,NA(),Benchmark!A407))","v":{"$error":"#N/A"}},{"$f":"IF(M399=0,NA(),Benchmark!B407/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I407=\"\",NA(),Fund!I407)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I407=\"\",NA(),Benchmark!I407)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O407=\"\",NA(),Fund!O407)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O407=\"\",NA(),Benchmark!O407)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A408=\"\",NA(),IF(Fund!A408<startdate,NA(),Fund!A408))","v":{"$error":"#N/A"}},{"$f":"IF(K400=0,NA(),Fund!B408/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A408=\"\",NA(),IF(Benchmark!A408<startdate,NA(),Benchmark!A408))","v":{"$error":"#N/A"}},{"$f":"IF(M400=0,NA(),Benchmark!B408/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I408=\"\",NA(),Fund!I408)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I408=\"\",NA(),Benchmark!I408)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O408=\"\",NA(),Fund!O408)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O408=\"\",NA(),Benchmark!O408)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A409=\"\",NA(),IF(Fund!A409<startdate,NA(),Fund!A409))","v":{"$error":"#N/A"}},{"$f":"IF(K401=0,NA(),Fund!B409/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A409=\"\",NA(),IF(Benchmark!A409<startdate,NA(),Benchmark!A409))","v":{"$error":"#N/A"}},{"$f":"IF(M401=0,NA(),Benchmark!B409/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I409=\"\",NA(),Fund!I409)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I409=\"\",NA(),Benchmark!I409)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O409=\"\",NA(),Fund!O409)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O409=\"\",NA(),Benchmark!O409)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A410=\"\",NA(),IF(Fund!A410<startdate,NA(),Fund!A410))","v":{"$error":"#N/A"}},{"$f":"IF(K402=0,NA(),Fund!B410/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A410=\"\",NA(),IF(Benchmark!A410<startdate,NA(),Benchmark!A410))","v":{"$error":"#N/A"}},{"$f":"IF(M402=0,NA(),Benchmark!B410/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I410=\"\",NA(),Fund!I410)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I410=\"\",NA(),Benchmark!I410)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O410=\"\",NA(),Fund!O410)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O410=\"\",NA(),Benchmark!O410)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A411=\"\",NA(),IF(Fund!A411<startdate,NA(),Fund!A411))","v":{"$error":"#N/A"}},{"$f":"IF(K403=0,NA(),Fund!B411/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A411=\"\",NA(),IF(Benchmark!A411<startdate,NA(),Benchmark!A411))","v":{"$error":"#N/A"}},{"$f":"IF(M403=0,NA(),Benchmark!B411/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I411=\"\",NA(),Fund!I411)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I411=\"\",NA(),Benchmark!I411)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O411=\"\",NA(),Fund!O411)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O411=\"\",NA(),Benchmark!O411)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A412=\"\",NA(),IF(Fund!A412<startdate,NA(),Fund!A412))","v":{"$error":"#N/A"}},{"$f":"IF(K404=0,NA(),Fund!B412/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A412=\"\",NA(),IF(Benchmark!A412<startdate,NA(),Benchmark!A412))","v":{"$error":"#N/A"}},{"$f":"IF(M404=0,NA(),Benchmark!B412/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I412=\"\",NA(),Fund!I412)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I412=\"\",NA(),Benchmark!I412)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O412=\"\",NA(),Fund!O412)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O412=\"\",NA(),Benchmark!O412)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A413=\"\",NA(),IF(Fund!A413<startdate,NA(),Fund!A413))","v":{"$error":"#N/A"}},{"$f":"IF(K405=0,NA(),Fund!B413/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A413=\"\",NA(),IF(Benchmark!A413<startdate,NA(),Benchmark!A413))","v":{"$error":"#N/A"}},{"$f":"IF(M405=0,NA(),Benchmark!B413/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I413=\"\",NA(),Fund!I413)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I413=\"\",NA(),Benchmark!I413)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O413=\"\",NA(),Fund!O413)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O413=\"\",NA(),Benchmark!O413)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A414=\"\",NA(),IF(Fund!A414<startdate,NA(),Fund!A414))","v":{"$error":"#N/A"}},{"$f":"IF(K406=0,NA(),Fund!B414/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A414=\"\",NA(),IF(Benchmark!A414<startdate,NA(),Benchmark!A414))","v":{"$error":"#N/A"}},{"$f":"IF(M406=0,NA(),Benchmark!B414/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I414=\"\",NA(),Fund!I414)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I414=\"\",NA(),Benchmark!I414)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O414=\"\",NA(),Fund!O414)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O414=\"\",NA(),Benchmark!O414)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A415=\"\",NA(),IF(Fund!A415<startdate,NA(),Fund!A415))","v":{"$error":"#N/A"}},{"$f":"IF(K407=0,NA(),Fund!B415/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A415=\"\",NA(),IF(Benchmark!A415<startdate,NA(),Benchmark!A415))","v":{"$error":"#N/A"}},{"$f":"IF(M407=0,NA(),Benchmark!B415/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I415=\"\",NA(),Fund!I415)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I415=\"\",NA(),Benchmark!I415)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O415=\"\",NA(),Fund!O415)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O415=\"\",NA(),Benchmark!O415)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A416=\"\",NA(),IF(Fund!A416<startdate,NA(),Fund!A416))","v":{"$error":"#N/A"}},{"$f":"IF(K408=0,NA(),Fund!B416/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A416=\"\",NA(),IF(Benchmark!A416<startdate,NA(),Benchmark!A416))","v":{"$error":"#N/A"}},{"$f":"IF(M408=0,NA(),Benchmark!B416/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I416=\"\",NA(),Fund!I416)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I416=\"\",NA(),Benchmark!I416)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O416=\"\",NA(),Fund!O416)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O416=\"\",NA(),Benchmark!O416)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A417=\"\",NA(),IF(Fund!A417<startdate,NA(),Fund!A417))","v":{"$error":"#N/A"}},{"$f":"IF(K409=0,NA(),Fund!B417/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A417=\"\",NA(),IF(Benchmark!A417<startdate,NA(),Benchmark!A417))","v":{"$error":"#N/A"}},{"$f":"IF(M409=0,NA(),Benchmark!B417/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I417=\"\",NA(),Fund!I417)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I417=\"\",NA(),Benchmark!I417)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O417=\"\",NA(),Fund!O417)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O417=\"\",NA(),Benchmark!O417)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A418=\"\",NA(),IF(Fund!A418<startdate,NA(),Fund!A418))","v":{"$error":"#N/A"}},{"$f":"IF(K410=0,NA(),Fund!B418/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A418=\"\",NA(),IF(Benchmark!A418<startdate,NA(),Benchmark!A418))","v":{"$error":"#N/A"}},{"$f":"IF(M410=0,NA(),Benchmark!B418/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I418=\"\",NA(),Fund!I418)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I418=\"\",NA(),Benchmark!I418)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O418=\"\",NA(),Fund!O418)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O418=\"\",NA(),Benchmark!O418)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A419=\"\",NA(),IF(Fund!A419<startdate,NA(),Fund!A419))","v":{"$error":"#N/A"}},{"$f":"IF(K411=0,NA(),Fund!B419/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A419=\"\",NA(),IF(Benchmark!A419<startdate,NA(),Benchmark!A419))","v":{"$error":"#N/A"}},{"$f":"IF(M411=0,NA(),Benchmark!B419/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I419=\"\",NA(),Fund!I419)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I419=\"\",NA(),Benchmark!I419)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O419=\"\",NA(),Fund!O419)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O419=\"\",NA(),Benchmark!O419)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A420=\"\",NA(),IF(Fund!A420<startdate,NA(),Fund!A420))","v":{"$error":"#N/A"}},{"$f":"IF(K412=0,NA(),Fund!B420/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A420=\"\",NA(),IF(Benchmark!A420<startdate,NA(),Benchmark!A420))","v":{"$error":"#N/A"}},{"$f":"IF(M412=0,NA(),Benchmark!B420/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I420=\"\",NA(),Fund!I420)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I420=\"\",NA(),Benchmark!I420)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O420=\"\",NA(),Fund!O420)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O420=\"\",NA(),Benchmark!O420)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A421=\"\",NA(),IF(Fund!A421<startdate,NA(),Fund!A421))","v":{"$error":"#N/A"}},{"$f":"IF(K413=0,NA(),Fund!B421/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A421=\"\",NA(),IF(Benchmark!A421<startdate,NA(),Benchmark!A421))","v":{"$error":"#N/A"}},{"$f":"IF(M413=0,NA(),Benchmark!B421/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I421=\"\",NA(),Fund!I421)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I421=\"\",NA(),Benchmark!I421)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O421=\"\",NA(),Fund!O421)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O421=\"\",NA(),Benchmark!O421)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A422=\"\",NA(),IF(Fund!A422<startdate,NA(),Fund!A422))","v":{"$error":"#N/A"}},{"$f":"IF(K414=0,NA(),Fund!B422/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A422=\"\",NA(),IF(Benchmark!A422<startdate,NA(),Benchmark!A422))","v":{"$error":"#N/A"}},{"$f":"IF(M414=0,NA(),Benchmark!B422/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I422=\"\",NA(),Fund!I422)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I422=\"\",NA(),Benchmark!I422)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O422=\"\",NA(),Fund!O422)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O422=\"\",NA(),Benchmark!O422)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A423=\"\",NA(),IF(Fund!A423<startdate,NA(),Fund!A423))","v":{"$error":"#N/A"}},{"$f":"IF(K415=0,NA(),Fund!B423/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A423=\"\",NA(),IF(Benchmark!A423<startdate,NA(),Benchmark!A423))","v":{"$error":"#N/A"}},{"$f":"IF(M415=0,NA(),Benchmark!B423/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I423=\"\",NA(),Fund!I423)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I423=\"\",NA(),Benchmark!I423)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O423=\"\",NA(),Fund!O423)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O423=\"\",NA(),Benchmark!O423)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A424=\"\",NA(),IF(Fund!A424<startdate,NA(),Fund!A424))","v":{"$error":"#N/A"}},{"$f":"IF(K416=0,NA(),Fund!B424/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A424=\"\",NA(),IF(Benchmark!A424<startdate,NA(),Benchmark!A424))","v":{"$error":"#N/A"}},{"$f":"IF(M416=0,NA(),Benchmark!B424/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I424=\"\",NA(),Fund!I424)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I424=\"\",NA(),Benchmark!I424)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O424=\"\",NA(),Fund!O424)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O424=\"\",NA(),Benchmark!O424)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A425=\"\",NA(),IF(Fund!A425<startdate,NA(),Fund!A425))","v":{"$error":"#N/A"}},{"$f":"IF(K417=0,NA(),Fund!B425/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A425=\"\",NA(),IF(Benchmark!A425<startdate,NA(),Benchmark!A425))","v":{"$error":"#N/A"}},{"$f":"IF(M417=0,NA(),Benchmark!B425/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I425=\"\",NA(),Fund!I425)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I425=\"\",NA(),Benchmark!I425)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O425=\"\",NA(),Fund!O425)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O425=\"\",NA(),Benchmark!O425)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A426=\"\",NA(),IF(Fund!A426<startdate,NA(),Fund!A426))","v":{"$error":"#N/A"}},{"$f":"IF(K418=0,NA(),Fund!B426/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A426=\"\",NA(),IF(Benchmark!A426<startdate,NA(),Benchmark!A426))","v":{"$error":"#N/A"}},{"$f":"IF(M418=0,NA(),Benchmark!B426/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I426=\"\",NA(),Fund!I426)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I426=\"\",NA(),Benchmark!I426)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O426=\"\",NA(),Fund!O426)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O426=\"\",NA(),Benchmark!O426)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A427=\"\",NA(),IF(Fund!A427<startdate,NA(),Fund!A427))","v":{"$error":"#N/A"}},{"$f":"IF(K419=0,NA(),Fund!B427/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A427=\"\",NA(),IF(Benchmark!A427<startdate,NA(),Benchmark!A427))","v":{"$error":"#N/A"}},{"$f":"IF(M419=0,NA(),Benchmark!B427/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I427=\"\",NA(),Fund!I427)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I427=\"\",NA(),Benchmark!I427)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O427=\"\",NA(),Fund!O427)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O427=\"\",NA(),Benchmark!O427)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A428=\"\",NA(),IF(Fund!A428<startdate,NA(),Fund!A428))","v":{"$error":"#N/A"}},{"$f":"IF(K420=0,NA(),Fund!B428/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A428=\"\",NA(),IF(Benchmark!A428<startdate,NA(),Benchmark!A428))","v":{"$error":"#N/A"}},{"$f":"IF(M420=0,NA(),Benchmark!B428/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I428=\"\",NA(),Fund!I428)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I428=\"\",NA(),Benchmark!I428)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O428=\"\",NA(),Fund!O428)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O428=\"\",NA(),Benchmark!O428)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A429=\"\",NA(),IF(Fund!A429<startdate,NA(),Fund!A429))","v":{"$error":"#N/A"}},{"$f":"IF(K421=0,NA(),Fund!B429/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A429=\"\",NA(),IF(Benchmark!A429<startdate,NA(),Benchmark!A429))","v":{"$error":"#N/A"}},{"$f":"IF(M421=0,NA(),Benchmark!B429/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I429=\"\",NA(),Fund!I429)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I429=\"\",NA(),Benchmark!I429)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O429=\"\",NA(),Fund!O429)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O429=\"\",NA(),Benchmark!O429)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A430=\"\",NA(),IF(Fund!A430<startdate,NA(),Fund!A430))","v":{"$error":"#N/A"}},{"$f":"IF(K422=0,NA(),Fund!B430/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A430=\"\",NA(),IF(Benchmark!A430<startdate,NA(),Benchmark!A430))","v":{"$error":"#N/A"}},{"$f":"IF(M422=0,NA(),Benchmark!B430/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I430=\"\",NA(),Fund!I430)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I430=\"\",NA(),Benchmark!I430)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O430=\"\",NA(),Fund!O430)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O430=\"\",NA(),Benchmark!O430)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A431=\"\",NA(),IF(Fund!A431<startdate,NA(),Fund!A431))","v":{"$error":"#N/A"}},{"$f":"IF(K423=0,NA(),Fund!B431/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A431=\"\",NA(),IF(Benchmark!A431<startdate,NA(),Benchmark!A431))","v":{"$error":"#N/A"}},{"$f":"IF(M423=0,NA(),Benchmark!B431/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I431=\"\",NA(),Fund!I431)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I431=\"\",NA(),Benchmark!I431)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O431=\"\",NA(),Fund!O431)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O431=\"\",NA(),Benchmark!O431)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A432=\"\",NA(),IF(Fund!A432<startdate,NA(),Fund!A432))","v":{"$error":"#N/A"}},{"$f":"IF(K424=0,NA(),Fund!B432/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A432=\"\",NA(),IF(Benchmark!A432<startdate,NA(),Benchmark!A432))","v":{"$error":"#N/A"}},{"$f":"IF(M424=0,NA(),Benchmark!B432/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I432=\"\",NA(),Fund!I432)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I432=\"\",NA(),Benchmark!I432)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O432=\"\",NA(),Fund!O432)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O432=\"\",NA(),Benchmark!O432)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A433=\"\",NA(),IF(Fund!A433<startdate,NA(),Fund!A433))","v":{"$error":"#N/A"}},{"$f":"IF(K425=0,NA(),Fund!B433/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A433=\"\",NA(),IF(Benchmark!A433<startdate,NA(),Benchmark!A433))","v":{"$error":"#N/A"}},{"$f":"IF(M425=0,NA(),Benchmark!B433/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I433=\"\",NA(),Fund!I433)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I433=\"\",NA(),Benchmark!I433)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O433=\"\",NA(),Fund!O433)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O433=\"\",NA(),Benchmark!O433)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A434=\"\",NA(),IF(Fund!A434<startdate,NA(),Fund!A434))","v":{"$error":"#N/A"}},{"$f":"IF(K426=0,NA(),Fund!B434/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A434=\"\",NA(),IF(Benchmark!A434<startdate,NA(),Benchmark!A434))","v":{"$error":"#N/A"}},{"$f":"IF(M426=0,NA(),Benchmark!B434/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I434=\"\",NA(),Fund!I434)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I434=\"\",NA(),Benchmark!I434)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O434=\"\",NA(),Fund!O434)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O434=\"\",NA(),Benchmark!O434)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A435=\"\",NA(),IF(Fund!A435<startdate,NA(),Fund!A435))","v":{"$error":"#N/A"}},{"$f":"IF(K427=0,NA(),Fund!B435/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A435=\"\",NA(),IF(Benchmark!A435<startdate,NA(),Benchmark!A435))","v":{"$error":"#N/A"}},{"$f":"IF(M427=0,NA(),Benchmark!B435/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I435=\"\",NA(),Fund!I435)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I435=\"\",NA(),Benchmark!I435)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O435=\"\",NA(),Fund!O435)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O435=\"\",NA(),Benchmark!O435)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A436=\"\",NA(),IF(Fund!A436<startdate,NA(),Fund!A436))","v":{"$error":"#N/A"}},{"$f":"IF(K428=0,NA(),Fund!B436/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A436=\"\",NA(),IF(Benchmark!A436<startdate,NA(),Benchmark!A436))","v":{"$error":"#N/A"}},{"$f":"IF(M428=0,NA(),Benchmark!B436/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I436=\"\",NA(),Fund!I436)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I436=\"\",NA(),Benchmark!I436)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O436=\"\",NA(),Fund!O436)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O436=\"\",NA(),Benchmark!O436)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A437=\"\",NA(),IF(Fund!A437<startdate,NA(),Fund!A437))","v":{"$error":"#N/A"}},{"$f":"IF(K429=0,NA(),Fund!B437/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A437=\"\",NA(),IF(Benchmark!A437<startdate,NA(),Benchmark!A437))","v":{"$error":"#N/A"}},{"$f":"IF(M429=0,NA(),Benchmark!B437/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I437=\"\",NA(),Fund!I437)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I437=\"\",NA(),Benchmark!I437)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O437=\"\",NA(),Fund!O437)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O437=\"\",NA(),Benchmark!O437)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A438=\"\",NA(),IF(Fund!A438<startdate,NA(),Fund!A438))","v":{"$error":"#N/A"}},{"$f":"IF(K430=0,NA(),Fund!B438/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A438=\"\",NA(),IF(Benchmark!A438<startdate,NA(),Benchmark!A438))","v":{"$error":"#N/A"}},{"$f":"IF(M430=0,NA(),Benchmark!B438/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I438=\"\",NA(),Fund!I438)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I438=\"\",NA(),Benchmark!I438)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O438=\"\",NA(),Fund!O438)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O438=\"\",NA(),Benchmark!O438)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A439=\"\",NA(),IF(Fund!A439<startdate,NA(),Fund!A439))","v":{"$error":"#N/A"}},{"$f":"IF(K431=0,NA(),Fund!B439/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A439=\"\",NA(),IF(Benchmark!A439<startdate,NA(),Benchmark!A439))","v":{"$error":"#N/A"}},{"$f":"IF(M431=0,NA(),Benchmark!B439/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I439=\"\",NA(),Fund!I439)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I439=\"\",NA(),Benchmark!I439)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O439=\"\",NA(),Fund!O439)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O439=\"\",NA(),Benchmark!O439)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A440=\"\",NA(),IF(Fund!A440<startdate,NA(),Fund!A440))","v":{"$error":"#N/A"}},{"$f":"IF(K432=0,NA(),Fund!B440/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A440=\"\",NA(),IF(Benchmark!A440<startdate,NA(),Benchmark!A440))","v":{"$error":"#N/A"}},{"$f":"IF(M432=0,NA(),Benchmark!B440/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I440=\"\",NA(),Fund!I440)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I440=\"\",NA(),Benchmark!I440)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O440=\"\",NA(),Fund!O440)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O440=\"\",NA(),Benchmark!O440)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A441=\"\",NA(),IF(Fund!A441<startdate,NA(),Fund!A441))","v":{"$error":"#N/A"}},{"$f":"IF(K433=0,NA(),Fund!B441/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A441=\"\",NA(),IF(Benchmark!A441<startdate,NA(),Benchmark!A441))","v":{"$error":"#N/A"}},{"$f":"IF(M433=0,NA(),Benchmark!B441/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I441=\"\",NA(),Fund!I441)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I441=\"\",NA(),Benchmark!I441)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O441=\"\",NA(),Fund!O441)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O441=\"\",NA(),Benchmark!O441)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A442=\"\",NA(),IF(Fund!A442<startdate,NA(),Fund!A442))","v":{"$error":"#N/A"}},{"$f":"IF(K434=0,NA(),Fund!B442/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A442=\"\",NA(),IF(Benchmark!A442<startdate,NA(),Benchmark!A442))","v":{"$error":"#N/A"}},{"$f":"IF(M434=0,NA(),Benchmark!B442/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I442=\"\",NA(),Fund!I442)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I442=\"\",NA(),Benchmark!I442)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O442=\"\",NA(),Fund!O442)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O442=\"\",NA(),Benchmark!O442)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A443=\"\",NA(),IF(Fund!A443<startdate,NA(),Fund!A443))","v":{"$error":"#N/A"}},{"$f":"IF(K435=0,NA(),Fund!B443/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A443=\"\",NA(),IF(Benchmark!A443<startdate,NA(),Benchmark!A443))","v":{"$error":"#N/A"}},{"$f":"IF(M435=0,NA(),Benchmark!B443/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I443=\"\",NA(),Fund!I443)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I443=\"\",NA(),Benchmark!I443)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O443=\"\",NA(),Fund!O443)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O443=\"\",NA(),Benchmark!O443)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A444=\"\",NA(),IF(Fund!A444<startdate,NA(),Fund!A444))","v":{"$error":"#N/A"}},{"$f":"IF(K436=0,NA(),Fund!B444/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A444=\"\",NA(),IF(Benchmark!A444<startdate,NA(),Benchmark!A444))","v":{"$error":"#N/A"}},{"$f":"IF(M436=0,NA(),Benchmark!B444/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I444=\"\",NA(),Fund!I444)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I444=\"\",NA(),Benchmark!I444)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O444=\"\",NA(),Fund!O444)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O444=\"\",NA(),Benchmark!O444)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A445=\"\",NA(),IF(Fund!A445<startdate,NA(),Fund!A445))","v":{"$error":"#N/A"}},{"$f":"IF(K437=0,NA(),Fund!B445/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A445=\"\",NA(),IF(Benchmark!A445<startdate,NA(),Benchmark!A445))","v":{"$error":"#N/A"}},{"$f":"IF(M437=0,NA(),Benchmark!B445/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I445=\"\",NA(),Fund!I445)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I445=\"\",NA(),Benchmark!I445)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O445=\"\",NA(),Fund!O445)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O445=\"\",NA(),Benchmark!O445)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A446=\"\",NA(),IF(Fund!A446<startdate,NA(),Fund!A446))","v":{"$error":"#N/A"}},{"$f":"IF(K438=0,NA(),Fund!B446/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A446=\"\",NA(),IF(Benchmark!A446<startdate,NA(),Benchmark!A446))","v":{"$error":"#N/A"}},{"$f":"IF(M438=0,NA(),Benchmark!B446/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I446=\"\",NA(),Fund!I446)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I446=\"\",NA(),Benchmark!I446)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O446=\"\",NA(),Fund!O446)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O446=\"\",NA(),Benchmark!O446)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A447=\"\",NA(),IF(Fund!A447<startdate,NA(),Fund!A447))","v":{"$error":"#N/A"}},{"$f":"IF(K439=0,NA(),Fund!B447/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A447=\"\",NA(),IF(Benchmark!A447<startdate,NA(),Benchmark!A447))","v":{"$error":"#N/A"}},{"$f":"IF(M439=0,NA(),Benchmark!B447/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I447=\"\",NA(),Fund!I447)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I447=\"\",NA(),Benchmark!I447)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O447=\"\",NA(),Fund!O447)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O447=\"\",NA(),Benchmark!O447)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A448=\"\",NA(),IF(Fund!A448<startdate,NA(),Fund!A448))","v":{"$error":"#N/A"}},{"$f":"IF(K440=0,NA(),Fund!B448/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A448=\"\",NA(),IF(Benchmark!A448<startdate,NA(),Benchmark!A448))","v":{"$error":"#N/A"}},{"$f":"IF(M440=0,NA(),Benchmark!B448/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I448=\"\",NA(),Fund!I448)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I448=\"\",NA(),Benchmark!I448)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O448=\"\",NA(),Fund!O448)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O448=\"\",NA(),Benchmark!O448)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A449=\"\",NA(),IF(Fund!A449<startdate,NA(),Fund!A449))","v":{"$error":"#N/A"}},{"$f":"IF(K441=0,NA(),Fund!B449/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A449=\"\",NA(),IF(Benchmark!A449<startdate,NA(),Benchmark!A449))","v":{"$error":"#N/A"}},{"$f":"IF(M441=0,NA(),Benchmark!B449/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I449=\"\",NA(),Fund!I449)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I449=\"\",NA(),Benchmark!I449)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O449=\"\",NA(),Fund!O449)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O449=\"\",NA(),Benchmark!O449)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A450=\"\",NA(),IF(Fund!A450<startdate,NA(),Fund!A450))","v":{"$error":"#N/A"}},{"$f":"IF(K442=0,NA(),Fund!B450/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A450=\"\",NA(),IF(Benchmark!A450<startdate,NA(),Benchmark!A450))","v":{"$error":"#N/A"}},{"$f":"IF(M442=0,NA(),Benchmark!B450/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I450=\"\",NA(),Fund!I450)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I450=\"\",NA(),Benchmark!I450)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O450=\"\",NA(),Fund!O450)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O450=\"\",NA(),Benchmark!O450)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A451=\"\",NA(),IF(Fund!A451<startdate,NA(),Fund!A451))","v":{"$error":"#N/A"}},{"$f":"IF(K443=0,NA(),Fund!B451/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A451=\"\",NA(),IF(Benchmark!A451<startdate,NA(),Benchmark!A451))","v":{"$error":"#N/A"}},{"$f":"IF(M443=0,NA(),Benchmark!B451/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I451=\"\",NA(),Fund!I451)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I451=\"\",NA(),Benchmark!I451)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O451=\"\",NA(),Fund!O451)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O451=\"\",NA(),Benchmark!O451)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A452=\"\",NA(),IF(Fund!A452<startdate,NA(),Fund!A452))","v":{"$error":"#N/A"}},{"$f":"IF(K444=0,NA(),Fund!B452/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A452=\"\",NA(),IF(Benchmark!A452<startdate,NA(),Benchmark!A452))","v":{"$error":"#N/A"}},{"$f":"IF(M444=0,NA(),Benchmark!B452/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I452=\"\",NA(),Fund!I452)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I452=\"\",NA(),Benchmark!I452)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O452=\"\",NA(),Fund!O452)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O452=\"\",NA(),Benchmark!O452)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A453=\"\",NA(),IF(Fund!A453<startdate,NA(),Fund!A453))","v":{"$error":"#N/A"}},{"$f":"IF(K445=0,NA(),Fund!B453/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A453=\"\",NA(),IF(Benchmark!A453<startdate,NA(),Benchmark!A453))","v":{"$error":"#N/A"}},{"$f":"IF(M445=0,NA(),Benchmark!B453/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I453=\"\",NA(),Fund!I453)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I453=\"\",NA(),Benchmark!I453)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O453=\"\",NA(),Fund!O453)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O453=\"\",NA(),Benchmark!O453)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A454=\"\",NA(),IF(Fund!A454<startdate,NA(),Fund!A454))","v":{"$error":"#N/A"}},{"$f":"IF(K446=0,NA(),Fund!B454/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A454=\"\",NA(),IF(Benchmark!A454<startdate,NA(),Benchmark!A454))","v":{"$error":"#N/A"}},{"$f":"IF(M446=0,NA(),Benchmark!B454/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I454=\"\",NA(),Fund!I454)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I454=\"\",NA(),Benchmark!I454)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O454=\"\",NA(),Fund!O454)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O454=\"\",NA(),Benchmark!O454)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A455=\"\",NA(),IF(Fund!A455<startdate,NA(),Fund!A455))","v":{"$error":"#N/A"}},{"$f":"IF(K447=0,NA(),Fund!B455/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A455=\"\",NA(),IF(Benchmark!A455<startdate,NA(),Benchmark!A455))","v":{"$error":"#N/A"}},{"$f":"IF(M447=0,NA(),Benchmark!B455/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I455=\"\",NA(),Fund!I455)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I455=\"\",NA(),Benchmark!I455)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O455=\"\",NA(),Fund!O455)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O455=\"\",NA(),Benchmark!O455)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A456=\"\",NA(),IF(Fund!A456<startdate,NA(),Fund!A456))","v":{"$error":"#N/A"}},{"$f":"IF(K448=0,NA(),Fund!B456/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A456=\"\",NA(),IF(Benchmark!A456<startdate,NA(),Benchmark!A456))","v":{"$error":"#N/A"}},{"$f":"IF(M448=0,NA(),Benchmark!B456/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I456=\"\",NA(),Fund!I456)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I456=\"\",NA(),Benchmark!I456)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O456=\"\",NA(),Fund!O456)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O456=\"\",NA(),Benchmark!O456)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A457=\"\",NA(),IF(Fund!A457<startdate,NA(),Fund!A457))","v":{"$error":"#N/A"}},{"$f":"IF(K449=0,NA(),Fund!B457/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A457=\"\",NA(),IF(Benchmark!A457<startdate,NA(),Benchmark!A457))","v":{"$error":"#N/A"}},{"$f":"IF(M449=0,NA(),Benchmark!B457/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I457=\"\",NA(),Fund!I457)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I457=\"\",NA(),Benchmark!I457)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O457=\"\",NA(),Fund!O457)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O457=\"\",NA(),Benchmark!O457)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A458=\"\",NA(),IF(Fund!A458<startdate,NA(),Fund!A458))","v":{"$error":"#N/A"}},{"$f":"IF(K450=0,NA(),Fund!B458/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A458=\"\",NA(),IF(Benchmark!A458<startdate,NA(),Benchmark!A458))","v":{"$error":"#N/A"}},{"$f":"IF(M450=0,NA(),Benchmark!B458/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I458=\"\",NA(),Fund!I458)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I458=\"\",NA(),Benchmark!I458)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O458=\"\",NA(),Fund!O458)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O458=\"\",NA(),Benchmark!O458)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P450),0,IF(P450>=prob-limits,IF(P450<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A459=\"\",NA(),IF(Fund!A459<startdate,NA(),Fund!A459))","v":{"$error":"#N/A"}},{"$f":"IF(K451=0,NA(),Fund!B459/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A459=\"\",NA(),IF(Benchmark!A459<startdate,NA(),Benchmark!A459))","v":{"$error":"#N/A"}},{"$f":"IF(M451=0,NA(),Benchmark!B459/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P451),NA(),K451)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I459=\"\",NA(),Fund!I459)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R451),NA(),M451)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I459=\"\",NA(),Benchmark!I459)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R451+P451),0,IF(P451>R451,1,0))","v":0},{"$f":"IF(ISERROR(P451),NA(),K451)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O459=\"\",NA(),Fund!O459)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R451),NA(),M451)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O459=\"\",NA(),Benchmark!O459)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U451+W451),0,IF(U451>W451,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A460=\"\",NA(),IF(Fund!A460<startdate,NA(),Fund!A460))","v":{"$error":"#N/A"}},{"$f":"IF(K452=0,NA(),Fund!B460/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A460=\"\",NA(),IF(Benchmark!A460<startdate,NA(),Benchmark!A460))","v":{"$error":"#N/A"}},{"$f":"IF(M452=0,NA(),Benchmark!B460/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I460=\"\",NA(),Fund!I460)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I460=\"\",NA(),Benchmark!I460)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O460=\"\",NA(),Fund!O460)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O460=\"\",NA(),Benchmark!O460)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A461=\"\",NA(),IF(Fund!A461<startdate,NA(),Fund!A461))","v":{"$error":"#N/A"}},{"$f":"IF(K453=0,NA(),Fund!B461/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A461=\"\",NA(),IF(Benchmark!A461<startdate,NA(),Benchmark!A461))","v":{"$error":"#N/A"}},{"$f":"IF(M453=0,NA(),Benchmark!B461/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I461=\"\",NA(),Fund!I461)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I461=\"\",NA(),Benchmark!I461)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O461=\"\",NA(),Fund!O461)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O461=\"\",NA(),Benchmark!O461)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A462=\"\",NA(),IF(Fund!A462<startdate,NA(),Fund!A462))","v":{"$error":"#N/A"}},{"$f":"IF(K454=0,NA(),Fund!B462/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A462=\"\",NA(),IF(Benchmark!A462<startdate,NA(),Benchmark!A462))","v":{"$error":"#N/A"}},{"$f":"IF(M454=0,NA(),Benchmark!B462/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I462=\"\",NA(),Fund!I462)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I462=\"\",NA(),Benchmark!I462)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O462=\"\",NA(),Fund!O462)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O462=\"\",NA(),Benchmark!O462)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A463=\"\",NA(),IF(Fund!A463<startdate,NA(),Fund!A463))","v":{"$error":"#N/A"}},{"$f":"IF(K455=0,NA(),Fund!B463/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A463=\"\",NA(),IF(Benchmark!A463<startdate,NA(),Benchmark!A463))","v":{"$error":"#N/A"}},{"$f":"IF(M455=0,NA(),Benchmark!B463/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I463=\"\",NA(),Fund!I463)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I463=\"\",NA(),Benchmark!I463)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O463=\"\",NA(),Fund!O463)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O463=\"\",NA(),Benchmark!O463)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A464=\"\",NA(),IF(Fund!A464<startdate,NA(),Fund!A464))","v":{"$error":"#N/A"}},{"$f":"IF(K456=0,NA(),Fund!B464/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A464=\"\",NA(),IF(Benchmark!A464<startdate,NA(),Benchmark!A464))","v":{"$error":"#N/A"}},{"$f":"IF(M456=0,NA(),Benchmark!B464/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I464=\"\",NA(),Fund!I464)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I464=\"\",NA(),Benchmark!I464)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O464=\"\",NA(),Fund!O464)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O464=\"\",NA(),Benchmark!O464)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A465=\"\",NA(),IF(Fund!A465<startdate,NA(),Fund!A465))","v":{"$error":"#N/A"}},{"$f":"IF(K457=0,NA(),Fund!B465/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A465=\"\",NA(),IF(Benchmark!A465<startdate,NA(),Benchmark!A465))","v":{"$error":"#N/A"}},{"$f":"IF(M457=0,NA(),Benchmark!B465/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I465=\"\",NA(),Fund!I465)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I465=\"\",NA(),Benchmark!I465)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O465=\"\",NA(),Fund!O465)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O465=\"\",NA(),Benchmark!O465)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A466=\"\",NA(),IF(Fund!A466<startdate,NA(),Fund!A466))","v":{"$error":"#N/A"}},{"$f":"IF(K458=0,NA(),Fund!B466/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A466=\"\",NA(),IF(Benchmark!A466<startdate,NA(),Benchmark!A466))","v":{"$error":"#N/A"}},{"$f":"IF(M458=0,NA(),Benchmark!B466/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I466=\"\",NA(),Fund!I466)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I466=\"\",NA(),Benchmark!I466)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O466=\"\",NA(),Fund!O466)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O466=\"\",NA(),Benchmark!O466)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A467=\"\",NA(),IF(Fund!A467<startdate,NA(),Fund!A467))","v":{"$error":"#N/A"}},{"$f":"IF(K459=0,NA(),Fund!B467/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A467=\"\",NA(),IF(Benchmark!A467<startdate,NA(),Benchmark!A467))","v":{"$error":"#N/A"}},{"$f":"IF(M459=0,NA(),Benchmark!B467/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I467=\"\",NA(),Fund!I467)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I467=\"\",NA(),Benchmark!I467)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O467=\"\",NA(),Fund!O467)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O467=\"\",NA(),Benchmark!O467)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A468=\"\",NA(),IF(Fund!A468<startdate,NA(),Fund!A468))","v":{"$error":"#N/A"}},{"$f":"IF(K460=0,NA(),Fund!B468/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A468=\"\",NA(),IF(Benchmark!A468<startdate,NA(),Benchmark!A468))","v":{"$error":"#N/A"}},{"$f":"IF(M460=0,NA(),Benchmark!B468/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I468=\"\",NA(),Fund!I468)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I468=\"\",NA(),Benchmark!I468)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O468=\"\",NA(),Fund!O468)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O468=\"\",NA(),Benchmark!O468)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A469=\"\",NA(),IF(Fund!A469<startdate,NA(),Fund!A469))","v":{"$error":"#N/A"}},{"$f":"IF(K461=0,NA(),Fund!B469/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A469=\"\",NA(),IF(Benchmark!A469<startdate,NA(),Benchmark!A469))","v":{"$error":"#N/A"}},{"$f":"IF(M461=0,NA(),Benchmark!B469/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I469=\"\",NA(),Fund!I469)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I469=\"\",NA(),Benchmark!I469)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O469=\"\",NA(),Fund!O469)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O469=\"\",NA(),Benchmark!O469)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A470=\"\",NA(),IF(Fund!A470<startdate,NA(),Fund!A470))","v":{"$error":"#N/A"}},{"$f":"IF(K462=0,NA(),Fund!B470/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A470=\"\",NA(),IF(Benchmark!A470<startdate,NA(),Benchmark!A470))","v":{"$error":"#N/A"}},{"$f":"IF(M462=0,NA(),Benchmark!B470/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I470=\"\",NA(),Fund!I470)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I470=\"\",NA(),Benchmark!I470)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O470=\"\",NA(),Fund!O470)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O470=\"\",NA(),Benchmark!O470)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A471=\"\",NA(),IF(Fund!A471<startdate,NA(),Fund!A471))","v":{"$error":"#N/A"}},{"$f":"IF(K463=0,NA(),Fund!B471/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A471=\"\",NA(),IF(Benchmark!A471<startdate,NA(),Benchmark!A471))","v":{"$error":"#N/A"}},{"$f":"IF(M463=0,NA(),Benchmark!B471/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I471=\"\",NA(),Fund!I471)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I471=\"\",NA(),Benchmark!I471)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O471=\"\",NA(),Fund!O471)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O471=\"\",NA(),Benchmark!O471)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A472=\"\",NA(),IF(Fund!A472<startdate,NA(),Fund!A472))","v":{"$error":"#N/A"}},{"$f":"IF(K464=0,NA(),Fund!B472/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A472=\"\",NA(),IF(Benchmark!A472<startdate,NA(),Benchmark!A472))","v":{"$error":"#N/A"}},{"$f":"IF(M464=0,NA(),Benchmark!B472/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I472=\"\",NA(),Fund!I472)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I472=\"\",NA(),Benchmark!I472)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O472=\"\",NA(),Fund!O472)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O472=\"\",NA(),Benchmark!O472)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A473=\"\",NA(),IF(Fund!A473<startdate,NA(),Fund!A473))","v":{"$error":"#N/A"}},{"$f":"IF(K465=0,NA(),Fund!B473/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A473=\"\",NA(),IF(Benchmark!A473<startdate,NA(),Benchmark!A473))","v":{"$error":"#N/A"}},{"$f":"IF(M465=0,NA(),Benchmark!B473/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I473=\"\",NA(),Fund!I473)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I473=\"\",NA(),Benchmark!I473)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O473=\"\",NA(),Fund!O473)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O473=\"\",NA(),Benchmark!O473)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A474=\"\",NA(),IF(Fund!A474<startdate,NA(),Fund!A474))","v":{"$error":"#N/A"}},{"$f":"IF(K466=0,NA(),Fund!B474/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A474=\"\",NA(),IF(Benchmark!A474<startdate,NA(),Benchmark!A474))","v":{"$error":"#N/A"}},{"$f":"IF(M466=0,NA(),Benchmark!B474/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I474=\"\",NA(),Fund!I474)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I474=\"\",NA(),Benchmark!I474)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O474=\"\",NA(),Fund!O474)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O474=\"\",NA(),Benchmark!O474)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A475=\"\",NA(),IF(Fund!A475<startdate,NA(),Fund!A475))","v":{"$error":"#N/A"}},{"$f":"IF(K467=0,NA(),Fund!B475/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A475=\"\",NA(),IF(Benchmark!A475<startdate,NA(),Benchmark!A475))","v":{"$error":"#N/A"}},{"$f":"IF(M467=0,NA(),Benchmark!B475/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I475=\"\",NA(),Fund!I475)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I475=\"\",NA(),Benchmark!I475)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O475=\"\",NA(),Fund!O475)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O475=\"\",NA(),Benchmark!O475)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A476=\"\",NA(),IF(Fund!A476<startdate,NA(),Fund!A476))","v":{"$error":"#N/A"}},{"$f":"IF(K468=0,NA(),Fund!B476/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A476=\"\",NA(),IF(Benchmark!A476<startdate,NA(),Benchmark!A476))","v":{"$error":"#N/A"}},{"$f":"IF(M468=0,NA(),Benchmark!B476/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I476=\"\",NA(),Fund!I476)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I476=\"\",NA(),Benchmark!I476)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O476=\"\",NA(),Fund!O476)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O476=\"\",NA(),Benchmark!O476)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A477=\"\",NA(),IF(Fund!A477<startdate,NA(),Fund!A477))","v":{"$error":"#N/A"}},{"$f":"IF(K469=0,NA(),Fund!B477/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A477=\"\",NA(),IF(Benchmark!A477<startdate,NA(),Benchmark!A477))","v":{"$error":"#N/A"}},{"$f":"IF(M469=0,NA(),Benchmark!B477/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I477=\"\",NA(),Fund!I477)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I477=\"\",NA(),Benchmark!I477)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O477=\"\",NA(),Fund!O477)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O477=\"\",NA(),Benchmark!O477)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A478=\"\",NA(),IF(Fund!A478<startdate,NA(),Fund!A478))","v":{"$error":"#N/A"}},{"$f":"IF(K470=0,NA(),Fund!B478/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A478=\"\",NA(),IF(Benchmark!A478<startdate,NA(),Benchmark!A478))","v":{"$error":"#N/A"}},{"$f":"IF(M470=0,NA(),Benchmark!B478/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I478=\"\",NA(),Fund!I478)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I478=\"\",NA(),Benchmark!I478)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O478=\"\",NA(),Fund!O478)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O478=\"\",NA(),Benchmark!O478)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A479=\"\",NA(),IF(Fund!A479<startdate,NA(),Fund!A479))","v":{"$error":"#N/A"}},{"$f":"IF(K471=0,NA(),Fund!B479/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A479=\"\",NA(),IF(Benchmark!A479<startdate,NA(),Benchmark!A479))","v":{"$error":"#N/A"}},{"$f":"IF(M471=0,NA(),Benchmark!B479/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I479=\"\",NA(),Fund!I479)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I479=\"\",NA(),Benchmark!I479)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O479=\"\",NA(),Fund!O479)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O479=\"\",NA(),Benchmark!O479)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A480=\"\",NA(),IF(Fund!A480<startdate,NA(),Fund!A480))","v":{"$error":"#N/A"}},{"$f":"IF(K472=0,NA(),Fund!B480/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A480=\"\",NA(),IF(Benchmark!A480<startdate,NA(),Benchmark!A480))","v":{"$error":"#N/A"}},{"$f":"IF(M472=0,NA(),Benchmark!B480/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I480=\"\",NA(),Fund!I480)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I480=\"\",NA(),Benchmark!I480)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O480=\"\",NA(),Fund!O480)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O480=\"\",NA(),Benchmark!O480)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A481=\"\",NA(),IF(Fund!A481<startdate,NA(),Fund!A481))","v":{"$error":"#N/A"}},{"$f":"IF(K473=0,NA(),Fund!B481/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A481=\"\",NA(),IF(Benchmark!A481<startdate,NA(),Benchmark!A481))","v":{"$error":"#N/A"}},{"$f":"IF(M473=0,NA(),Benchmark!B481/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I481=\"\",NA(),Fund!I481)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I481=\"\",NA(),Benchmark!I481)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O481=\"\",NA(),Fund!O481)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O481=\"\",NA(),Benchmark!O481)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A482=\"\",NA(),IF(Fund!A482<startdate,NA(),Fund!A482))","v":{"$error":"#N/A"}},{"$f":"IF(K474=0,NA(),Fund!B482/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A482=\"\",NA(),IF(Benchmark!A482<startdate,NA(),Benchmark!A482))","v":{"$error":"#N/A"}},{"$f":"IF(M474=0,NA(),Benchmark!B482/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I482=\"\",NA(),Fund!I482)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I482=\"\",NA(),Benchmark!I482)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O482=\"\",NA(),Fund!O482)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O482=\"\",NA(),Benchmark!O482)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A483=\"\",NA(),IF(Fund!A483<startdate,NA(),Fund!A483))","v":{"$error":"#N/A"}},{"$f":"IF(K475=0,NA(),Fund!B483/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A483=\"\",NA(),IF(Benchmark!A483<startdate,NA(),Benchmark!A483))","v":{"$error":"#N/A"}},{"$f":"IF(M475=0,NA(),Benchmark!B483/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I483=\"\",NA(),Fund!I483)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I483=\"\",NA(),Benchmark!I483)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O483=\"\",NA(),Fund!O483)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O483=\"\",NA(),Benchmark!O483)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A484=\"\",NA(),IF(Fund!A484<startdate,NA(),Fund!A484))","v":{"$error":"#N/A"}},{"$f":"IF(K476=0,NA(),Fund!B484/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A484=\"\",NA(),IF(Benchmark!A484<startdate,NA(),Benchmark!A484))","v":{"$error":"#N/A"}},{"$f":"IF(M476=0,NA(),Benchmark!B484/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I484=\"\",NA(),Fund!I484)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I484=\"\",NA(),Benchmark!I484)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O484=\"\",NA(),Fund!O484)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O484=\"\",NA(),Benchmark!O484)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A485=\"\",NA(),IF(Fund!A485<startdate,NA(),Fund!A485))","v":{"$error":"#N/A"}},{"$f":"IF(K477=0,NA(),Fund!B485/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A485=\"\",NA(),IF(Benchmark!A485<startdate,NA(),Benchmark!A485))","v":{"$error":"#N/A"}},{"$f":"IF(M477=0,NA(),Benchmark!B485/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I485=\"\",NA(),Fund!I485)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I485=\"\",NA(),Benchmark!I485)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O485=\"\",NA(),Fund!O485)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O485=\"\",NA(),Benchmark!O485)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A486=\"\",NA(),IF(Fund!A486<startdate,NA(),Fund!A486))","v":{"$error":"#N/A"}},{"$f":"IF(K478=0,NA(),Fund!B486/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A486=\"\",NA(),IF(Benchmark!A486<startdate,NA(),Benchmark!A486))","v":{"$error":"#N/A"}},{"$f":"IF(M478=0,NA(),Benchmark!B486/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I486=\"\",NA(),Fund!I486)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I486=\"\",NA(),Benchmark!I486)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O486=\"\",NA(),Fund!O486)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O486=\"\",NA(),Benchmark!O486)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A487=\"\",NA(),IF(Fund!A487<startdate,NA(),Fund!A487))","v":{"$error":"#N/A"}},{"$f":"IF(K479=0,NA(),Fund!B487/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A487=\"\",NA(),IF(Benchmark!A487<startdate,NA(),Benchmark!A487))","v":{"$error":"#N/A"}},{"$f":"IF(M479=0,NA(),Benchmark!B487/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I487=\"\",NA(),Fund!I487)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I487=\"\",NA(),Benchmark!I487)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O487=\"\",NA(),Fund!O487)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O487=\"\",NA(),Benchmark!O487)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A488=\"\",NA(),IF(Fund!A488<startdate,NA(),Fund!A488))","v":{"$error":"#N/A"}},{"$f":"IF(K480=0,NA(),Fund!B488/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A488=\"\",NA(),IF(Benchmark!A488<startdate,NA(),Benchmark!A488))","v":{"$error":"#N/A"}},{"$f":"IF(M480=0,NA(),Benchmark!B488/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I488=\"\",NA(),Fund!I488)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I488=\"\",NA(),Benchmark!I488)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O488=\"\",NA(),Fund!O488)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O488=\"\",NA(),Benchmark!O488)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A489=\"\",NA(),IF(Fund!A489<startdate,NA(),Fund!A489))","v":{"$error":"#N/A"}},{"$f":"IF(K481=0,NA(),Fund!B489/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A489=\"\",NA(),IF(Benchmark!A489<startdate,NA(),Benchmark!A489))","v":{"$error":"#N/A"}},{"$f":"IF(M481=0,NA(),Benchmark!B489/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I489=\"\",NA(),Fund!I489)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I489=\"\",NA(),Benchmark!I489)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O489=\"\",NA(),Fund!O489)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O489=\"\",NA(),Benchmark!O489)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A490=\"\",NA(),IF(Fund!A490<startdate,NA(),Fund!A490))","v":{"$error":"#N/A"}},{"$f":"IF(K482=0,NA(),Fund!B490/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A490=\"\",NA(),IF(Benchmark!A490<startdate,NA(),Benchmark!A490))","v":{"$error":"#N/A"}},{"$f":"IF(M482=0,NA(),Benchmark!B490/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I490=\"\",NA(),Fund!I490)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I490=\"\",NA(),Benchmark!I490)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O490=\"\",NA(),Fund!O490)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O490=\"\",NA(),Benchmark!O490)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A491=\"\",NA(),IF(Fund!A491<startdate,NA(),Fund!A491))","v":{"$error":"#N/A"}},{"$f":"IF(K483=0,NA(),Fund!B491/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A491=\"\",NA(),IF(Benchmark!A491<startdate,NA(),Benchmark!A491))","v":{"$error":"#N/A"}},{"$f":"IF(M483=0,NA(),Benchmark!B491/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I491=\"\",NA(),Fund!I491)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I491=\"\",NA(),Benchmark!I491)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O491=\"\",NA(),Fund!O491)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O491=\"\",NA(),Benchmark!O491)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A492=\"\",NA(),IF(Fund!A492<startdate,NA(),Fund!A492))","v":{"$error":"#N/A"}},{"$f":"IF(K484=0,NA(),Fund!B492/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A492=\"\",NA(),IF(Benchmark!A492<startdate,NA(),Benchmark!A492))","v":{"$error":"#N/A"}},{"$f":"IF(M484=0,NA(),Benchmark!B492/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I492=\"\",NA(),Fund!I492)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I492=\"\",NA(),Benchmark!I492)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O492=\"\",NA(),Fund!O492)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O492=\"\",NA(),Benchmark!O492)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A493=\"\",NA(),IF(Fund!A493<startdate,NA(),Fund!A493))","v":{"$error":"#N/A"}},{"$f":"IF(K485=0,NA(),Fund!B493/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A493=\"\",NA(),IF(Benchmark!A493<startdate,NA(),Benchmark!A493))","v":{"$error":"#N/A"}},{"$f":"IF(M485=0,NA(),Benchmark!B493/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I493=\"\",NA(),Fund!I493)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I493=\"\",NA(),Benchmark!I493)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O493=\"\",NA(),Fund!O493)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O493=\"\",NA(),Benchmark!O493)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A494=\"\",NA(),IF(Fund!A494<startdate,NA(),Fund!A494))","v":{"$error":"#N/A"}},{"$f":"IF(K486=0,NA(),Fund!B494/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A494=\"\",NA(),IF(Benchmark!A494<startdate,NA(),Benchmark!A494))","v":{"$error":"#N/A"}},{"$f":"IF(M486=0,NA(),Benchmark!B494/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I494=\"\",NA(),Fund!I494)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I494=\"\",NA(),Benchmark!I494)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O494=\"\",NA(),Fund!O494)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O494=\"\",NA(),Benchmark!O494)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A495=\"\",NA(),IF(Fund!A495<startdate,NA(),Fund!A495))","v":{"$error":"#N/A"}},{"$f":"IF(K487=0,NA(),Fund!B495/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A495=\"\",NA(),IF(Benchmark!A495<startdate,NA(),Benchmark!A495))","v":{"$error":"#N/A"}},{"$f":"IF(M487=0,NA(),Benchmark!B495/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I495=\"\",NA(),Fund!I495)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I495=\"\",NA(),Benchmark!I495)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O495=\"\",NA(),Fund!O495)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O495=\"\",NA(),Benchmark!O495)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A496=\"\",NA(),IF(Fund!A496<startdate,NA(),Fund!A496))","v":{"$error":"#N/A"}},{"$f":"IF(K488=0,NA(),Fund!B496/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A496=\"\",NA(),IF(Benchmark!A496<startdate,NA(),Benchmark!A496))","v":{"$error":"#N/A"}},{"$f":"IF(M488=0,NA(),Benchmark!B496/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I496=\"\",NA(),Fund!I496)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I496=\"\",NA(),Benchmark!I496)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O496=\"\",NA(),Fund!O496)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O496=\"\",NA(),Benchmark!O496)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A497=\"\",NA(),IF(Fund!A497<startdate,NA(),Fund!A497))","v":{"$error":"#N/A"}},{"$f":"IF(K489=0,NA(),Fund!B497/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A497=\"\",NA(),IF(Benchmark!A497<startdate,NA(),Benchmark!A497))","v":{"$error":"#N/A"}},{"$f":"IF(M489=0,NA(),Benchmark!B497/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I497=\"\",NA(),Fund!I497)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I497=\"\",NA(),Benchmark!I497)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O497=\"\",NA(),Fund!O497)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O497=\"\",NA(),Benchmark!O497)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A498=\"\",NA(),IF(Fund!A498<startdate,NA(),Fund!A498))","v":{"$error":"#N/A"}},{"$f":"IF(K490=0,NA(),Fund!B498/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A498=\"\",NA(),IF(Benchmark!A498<startdate,NA(),Benchmark!A498))","v":{"$error":"#N/A"}},{"$f":"IF(M490=0,NA(),Benchmark!B498/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I498=\"\",NA(),Fund!I498)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I498=\"\",NA(),Benchmark!I498)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O498=\"\",NA(),Fund!O498)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O498=\"\",NA(),Benchmark!O498)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A499=\"\",NA(),IF(Fund!A499<startdate,NA(),Fund!A499))","v":{"$error":"#N/A"}},{"$f":"IF(K491=0,NA(),Fund!B499/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A499=\"\",NA(),IF(Benchmark!A499<startdate,NA(),Benchmark!A499))","v":{"$error":"#N/A"}},{"$f":"IF(M491=0,NA(),Benchmark!B499/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I499=\"\",NA(),Fund!I499)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I499=\"\",NA(),Benchmark!I499)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O499=\"\",NA(),Fund!O499)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O499=\"\",NA(),Benchmark!O499)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A500=\"\",NA(),IF(Fund!A500<startdate,NA(),Fund!A500))","v":{"$error":"#N/A"}},{"$f":"IF(K492=0,NA(),Fund!B500/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A500=\"\",NA(),IF(Benchmark!A500<startdate,NA(),Benchmark!A500))","v":{"$error":"#N/A"}},{"$f":"IF(M492=0,NA(),Benchmark!B500/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I500=\"\",NA(),Fund!I500)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I500=\"\",NA(),Benchmark!I500)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O500=\"\",NA(),Fund!O500)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O500=\"\",NA(),Benchmark!O500)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A501=\"\",NA(),IF(Fund!A501<startdate,NA(),Fund!A501))","v":{"$error":"#N/A"}},{"$f":"IF(K493=0,NA(),Fund!B501/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A501=\"\",NA(),IF(Benchmark!A501<startdate,NA(),Benchmark!A501))","v":{"$error":"#N/A"}},{"$f":"IF(M493=0,NA(),Benchmark!B501/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I501=\"\",NA(),Fund!I501)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I501=\"\",NA(),Benchmark!I501)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O501=\"\",NA(),Fund!O501)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O501=\"\",NA(),Benchmark!O501)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A502=\"\",NA(),IF(Fund!A502<startdate,NA(),Fund!A502))","v":{"$error":"#N/A"}},{"$f":"IF(K494=0,NA(),Fund!B502/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A502=\"\",NA(),IF(Benchmark!A502<startdate,NA(),Benchmark!A502))","v":{"$error":"#N/A"}},{"$f":"IF(M494=0,NA(),Benchmark!B502/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I502=\"\",NA(),Fund!I502)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I502=\"\",NA(),Benchmark!I502)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O502=\"\",NA(),Fund!O502)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O502=\"\",NA(),Benchmark!O502)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A503=\"\",NA(),IF(Fund!A503<startdate,NA(),Fund!A503))","v":{"$error":"#N/A"}},{"$f":"IF(K495=0,NA(),Fund!B503/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A503=\"\",NA(),IF(Benchmark!A503<startdate,NA(),Benchmark!A503))","v":{"$error":"#N/A"}},{"$f":"IF(M495=0,NA(),Benchmark!B503/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I503=\"\",NA(),Fund!I503)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I503=\"\",NA(),Benchmark!I503)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O503=\"\",NA(),Fund!O503)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O503=\"\",NA(),Benchmark!O503)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A504=\"\",NA(),IF(Fund!A504<startdate,NA(),Fund!A504))","v":{"$error":"#N/A"}},{"$f":"IF(K496=0,NA(),Fund!B504/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A504=\"\",NA(),IF(Benchmark!A504<startdate,NA(),Benchmark!A504))","v":{"$error":"#N/A"}},{"$f":"IF(M496=0,NA(),Benchmark!B504/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I504=\"\",NA(),Fund!I504)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I504=\"\",NA(),Benchmark!I504)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O504=\"\",NA(),Fund!O504)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O504=\"\",NA(),Benchmark!O504)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A505=\"\",NA(),IF(Fund!A505<startdate,NA(),Fund!A505))","v":{"$error":"#N/A"}},{"$f":"IF(K497=0,NA(),Fund!B505/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A505=\"\",NA(),IF(Benchmark!A505<startdate,NA(),Benchmark!A505))","v":{"$error":"#N/A"}},{"$f":"IF(M497=0,NA(),Benchmark!B505/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I505=\"\",NA(),Fund!I505)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I505=\"\",NA(),Benchmark!I505)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O505=\"\",NA(),Fund!O505)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O505=\"\",NA(),Benchmark!O505)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A506=\"\",NA(),IF(Fund!A506<startdate,NA(),Fund!A506))","v":{"$error":"#N/A"}},{"$f":"IF(K498=0,NA(),Fund!B506/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A506=\"\",NA(),IF(Benchmark!A506<startdate,NA(),Benchmark!A506))","v":{"$error":"#N/A"}},{"$f":"IF(M498=0,NA(),Benchmark!B506/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I506=\"\",NA(),Fund!I506)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I506=\"\",NA(),Benchmark!I506)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O506=\"\",NA(),Fund!O506)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O506=\"\",NA(),Benchmark!O506)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A507=\"\",NA(),IF(Fund!A507<startdate,NA(),Fund!A507))","v":{"$error":"#N/A"}},{"$f":"IF(K499=0,NA(),Fund!B507/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A507=\"\",NA(),IF(Benchmark!A507<startdate,NA(),Benchmark!A507))","v":{"$error":"#N/A"}},{"$f":"IF(M499=0,NA(),Benchmark!B507/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I507=\"\",NA(),Fund!I507)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I507=\"\",NA(),Benchmark!I507)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O507=\"\",NA(),Fund!O507)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O507=\"\",NA(),Benchmark!O507)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A508=\"\",NA(),IF(Fund!A508<startdate,NA(),Fund!A508))","v":{"$error":"#N/A"}},{"$f":"IF(K500=0,NA(),Fund!B508/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A508=\"\",NA(),IF(Benchmark!A508<startdate,NA(),Benchmark!A508))","v":{"$error":"#N/A"}},{"$f":"IF(M500=0,NA(),Benchmark!B508/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I508=\"\",NA(),Fund!I508)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I508=\"\",NA(),Benchmark!I508)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O508=\"\",NA(),Fund!O508)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O508=\"\",NA(),Benchmark!O508)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A509=\"\",NA(),IF(Fund!A509<startdate,NA(),Fund!A509))","v":{"$error":"#N/A"}},{"$f":"IF(K501=0,NA(),Fund!B509/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A509=\"\",NA(),IF(Benchmark!A509<startdate,NA(),Benchmark!A509))","v":{"$error":"#N/A"}},{"$f":"IF(M501=0,NA(),Benchmark!B509/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I509=\"\",NA(),Fund!I509)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I509=\"\",NA(),Benchmark!I509)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O509=\"\",NA(),Fund!O509)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O509=\"\",NA(),Benchmark!O509)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A510=\"\",NA(),IF(Fund!A510<startdate,NA(),Fund!A510))","v":{"$error":"#N/A"}},{"$f":"IF(K502=0,NA(),Fund!B510/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A510=\"\",NA(),IF(Benchmark!A510<startdate,NA(),Benchmark!A510))","v":{"$error":"#N/A"}},{"$f":"IF(M502=0,NA(),Benchmark!B510/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I510=\"\",NA(),Fund!I510)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I510=\"\",NA(),Benchmark!I510)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O510=\"\",NA(),Fund!O510)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O510=\"\",NA(),Benchmark!O510)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A511=\"\",NA(),IF(Fund!A511<startdate,NA(),Fund!A511))","v":{"$error":"#N/A"}},{"$f":"IF(K503=0,NA(),Fund!B511/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A511=\"\",NA(),IF(Benchmark!A511<startdate,NA(),Benchmark!A511))","v":{"$error":"#N/A"}},{"$f":"IF(M503=0,NA(),Benchmark!B511/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I511=\"\",NA(),Fund!I511)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I511=\"\",NA(),Benchmark!I511)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O511=\"\",NA(),Fund!O511)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O511=\"\",NA(),Benchmark!O511)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A512=\"\",NA(),IF(Fund!A512<startdate,NA(),Fund!A512))","v":{"$error":"#N/A"}},{"$f":"IF(K504=0,NA(),Fund!B512/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A512=\"\",NA(),IF(Benchmark!A512<startdate,NA(),Benchmark!A512))","v":{"$error":"#N/A"}},{"$f":"IF(M504=0,NA(),Benchmark!B512/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I512=\"\",NA(),Fund!I512)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I512=\"\",NA(),Benchmark!I512)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O512=\"\",NA(),Fund!O512)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O512=\"\",NA(),Benchmark!O512)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A513=\"\",NA(),IF(Fund!A513<startdate,NA(),Fund!A513))","v":{"$error":"#N/A"}},{"$f":"IF(K505=0,NA(),Fund!B513/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A513=\"\",NA(),IF(Benchmark!A513<startdate,NA(),Benchmark!A513))","v":{"$error":"#N/A"}},{"$f":"IF(M505=0,NA(),Benchmark!B513/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I513=\"\",NA(),Fund!I513)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I513=\"\",NA(),Benchmark!I513)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O513=\"\",NA(),Fund!O513)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O513=\"\",NA(),Benchmark!O513)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A514=\"\",NA(),IF(Fund!A514<startdate,NA(),Fund!A514))","v":{"$error":"#N/A"}},{"$f":"IF(K506=0,NA(),Fund!B514/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A514=\"\",NA(),IF(Benchmark!A514<startdate,NA(),Benchmark!A514))","v":{"$error":"#N/A"}},{"$f":"IF(M506=0,NA(),Benchmark!B514/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I514=\"\",NA(),Fund!I514)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I514=\"\",NA(),Benchmark!I514)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O514=\"\",NA(),Fund!O514)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O514=\"\",NA(),Benchmark!O514)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A515=\"\",NA(),IF(Fund!A515<startdate,NA(),Fund!A515))","v":{"$error":"#N/A"}},{"$f":"IF(K507=0,NA(),Fund!B515/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A515=\"\",NA(),IF(Benchmark!A515<startdate,NA(),Benchmark!A515))","v":{"$error":"#N/A"}},{"$f":"IF(M507=0,NA(),Benchmark!B515/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I515=\"\",NA(),Fund!I515)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I515=\"\",NA(),Benchmark!I515)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O515=\"\",NA(),Fund!O515)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O515=\"\",NA(),Benchmark!O515)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A516=\"\",NA(),IF(Fund!A516<startdate,NA(),Fund!A516))","v":{"$error":"#N/A"}},{"$f":"IF(K508=0,NA(),Fund!B516/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A516=\"\",NA(),IF(Benchmark!A516<startdate,NA(),Benchmark!A516))","v":{"$error":"#N/A"}},{"$f":"IF(M508=0,NA(),Benchmark!B516/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I516=\"\",NA(),Fund!I516)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I516=\"\",NA(),Benchmark!I516)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O516=\"\",NA(),Fund!O516)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O516=\"\",NA(),Benchmark!O516)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A517=\"\",NA(),IF(Fund!A517<startdate,NA(),Fund!A517))","v":{"$error":"#N/A"}},{"$f":"IF(K509=0,NA(),Fund!B517/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A517=\"\",NA(),IF(Benchmark!A517<startdate,NA(),Benchmark!A517))","v":{"$error":"#N/A"}},{"$f":"IF(M509=0,NA(),Benchmark!B517/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I517=\"\",NA(),Fund!I517)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I517=\"\",NA(),Benchmark!I517)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O517=\"\",NA(),Fund!O517)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O517=\"\",NA(),Benchmark!O517)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A518=\"\",NA(),IF(Fund!A518<startdate,NA(),Fund!A518))","v":{"$error":"#N/A"}},{"$f":"IF(K510=0,NA(),Fund!B518/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A518=\"\",NA(),IF(Benchmark!A518<startdate,NA(),Benchmark!A518))","v":{"$error":"#N/A"}},{"$f":"IF(M510=0,NA(),Benchmark!B518/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I518=\"\",NA(),Fund!I518)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I518=\"\",NA(),Benchmark!I518)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O518=\"\",NA(),Fund!O518)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O518=\"\",NA(),Benchmark!O518)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A519=\"\",NA(),IF(Fund!A519<startdate,NA(),Fund!A519))","v":{"$error":"#N/A"}},{"$f":"IF(K511=0,NA(),Fund!B519/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A519=\"\",NA(),IF(Benchmark!A519<startdate,NA(),Benchmark!A519))","v":{"$error":"#N/A"}},{"$f":"IF(M511=0,NA(),Benchmark!B519/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I519=\"\",NA(),Fund!I519)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I519=\"\",NA(),Benchmark!I519)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O519=\"\",NA(),Fund!O519)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O519=\"\",NA(),Benchmark!O519)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A520=\"\",NA(),IF(Fund!A520<startdate,NA(),Fund!A520))","v":{"$error":"#N/A"}},{"$f":"IF(K512=0,NA(),Fund!B520/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A520=\"\",NA(),IF(Benchmark!A520<startdate,NA(),Benchmark!A520))","v":{"$error":"#N/A"}},{"$f":"IF(M512=0,NA(),Benchmark!B520/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I520=\"\",NA(),Fund!I520)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I520=\"\",NA(),Benchmark!I520)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O520=\"\",NA(),Fund!O520)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O520=\"\",NA(),Benchmark!O520)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A521=\"\",NA(),IF(Fund!A521<startdate,NA(),Fund!A521))","v":{"$error":"#N/A"}},{"$f":"IF(K513=0,NA(),Fund!B521/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A521=\"\",NA(),IF(Benchmark!A521<startdate,NA(),Benchmark!A521))","v":{"$error":"#N/A"}},{"$f":"IF(M513=0,NA(),Benchmark!B521/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I521=\"\",NA(),Fund!I521)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I521=\"\",NA(),Benchmark!I521)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O521=\"\",NA(),Fund!O521)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O521=\"\",NA(),Benchmark!O521)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A522=\"\",NA(),IF(Fund!A522<startdate,NA(),Fund!A522))","v":{"$error":"#N/A"}},{"$f":"IF(K514=0,NA(),Fund!B522/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A522=\"\",NA(),IF(Benchmark!A522<startdate,NA(),Benchmark!A522))","v":{"$error":"#N/A"}},{"$f":"IF(M514=0,NA(),Benchmark!B522/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I522=\"\",NA(),Fund!I522)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I522=\"\",NA(),Benchmark!I522)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O522=\"\",NA(),Fund!O522)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O522=\"\",NA(),Benchmark!O522)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P514),0,IF(P514>=prob-limits,IF(P514<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A523=\"\",NA(),IF(Fund!A523<startdate,NA(),Fund!A523))","v":{"$error":"#N/A"}},{"$f":"IF(K515=0,NA(),Fund!B523/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A523=\"\",NA(),IF(Benchmark!A523<startdate,NA(),Benchmark!A523))","v":{"$error":"#N/A"}},{"$f":"IF(M515=0,NA(),Benchmark!B523/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P515),NA(),K515)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I523=\"\",NA(),Fund!I523)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R515),NA(),M515)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I523=\"\",NA(),Benchmark!I523)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R515+P515),0,IF(P515>R515,1,0))","v":0},{"$f":"IF(ISERROR(P515),NA(),K515)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O523=\"\",NA(),Fund!O523)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R515),NA(),M515)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O523=\"\",NA(),Benchmark!O523)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U515+W515),0,IF(U515>W515,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A524=\"\",NA(),IF(Fund!A524<startdate,NA(),Fund!A524))","v":{"$error":"#N/A"}},{"$f":"IF(K516=0,NA(),Fund!B524/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A524=\"\",NA(),IF(Benchmark!A524<startdate,NA(),Benchmark!A524))","v":{"$error":"#N/A"}},{"$f":"IF(M516=0,NA(),Benchmark!B524/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I524=\"\",NA(),Fund!I524)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I524=\"\",NA(),Benchmark!I524)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O524=\"\",NA(),Fund!O524)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O524=\"\",NA(),Benchmark!O524)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A525=\"\",NA(),IF(Fund!A525<startdate,NA(),Fund!A525))","v":{"$error":"#N/A"}},{"$f":"IF(K517=0,NA(),Fund!B525/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A525=\"\",NA(),IF(Benchmark!A525<startdate,NA(),Benchmark!A525))","v":{"$error":"#N/A"}},{"$f":"IF(M517=0,NA(),Benchmark!B525/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I525=\"\",NA(),Fund!I525)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I525=\"\",NA(),Benchmark!I525)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O525=\"\",NA(),Fund!O525)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O525=\"\",NA(),Benchmark!O525)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A526=\"\",NA(),IF(Fund!A526<startdate,NA(),Fund!A526))","v":{"$error":"#N/A"}},{"$f":"IF(K518=0,NA(),Fund!B526/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A526=\"\",NA(),IF(Benchmark!A526<startdate,NA(),Benchmark!A526))","v":{"$error":"#N/A"}},{"$f":"IF(M518=0,NA(),Benchmark!B526/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I526=\"\",NA(),Fund!I526)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I526=\"\",NA(),Benchmark!I526)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O526=\"\",NA(),Fund!O526)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O526=\"\",NA(),Benchmark!O526)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A527=\"\",NA(),IF(Fund!A527<startdate,NA(),Fund!A527))","v":{"$error":"#N/A"}},{"$f":"IF(K519=0,NA(),Fund!B527/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A527=\"\",NA(),IF(Benchmark!A527<startdate,NA(),Benchmark!A527))","v":{"$error":"#N/A"}},{"$f":"IF(M519=0,NA(),Benchmark!B527/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I527=\"\",NA(),Fund!I527)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I527=\"\",NA(),Benchmark!I527)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O527=\"\",NA(),Fund!O527)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O527=\"\",NA(),Benchmark!O527)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A528=\"\",NA(),IF(Fund!A528<startdate,NA(),Fund!A528))","v":{"$error":"#N/A"}},{"$f":"IF(K520=0,NA(),Fund!B528/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A528=\"\",NA(),IF(Benchmark!A528<startdate,NA(),Benchmark!A528))","v":{"$error":"#N/A"}},{"$f":"IF(M520=0,NA(),Benchmark!B528/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I528=\"\",NA(),Fund!I528)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I528=\"\",NA(),Benchmark!I528)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O528=\"\",NA(),Fund!O528)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O528=\"\",NA(),Benchmark!O528)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A529=\"\",NA(),IF(Fund!A529<startdate,NA(),Fund!A529))","v":{"$error":"#N/A"}},{"$f":"IF(K521=0,NA(),Fund!B529/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A529=\"\",NA(),IF(Benchmark!A529<startdate,NA(),Benchmark!A529))","v":{"$error":"#N/A"}},{"$f":"IF(M521=0,NA(),Benchmark!B529/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I529=\"\",NA(),Fund!I529)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I529=\"\",NA(),Benchmark!I529)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O529=\"\",NA(),Fund!O529)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O529=\"\",NA(),Benchmark!O529)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A530=\"\",NA(),IF(Fund!A530<startdate,NA(),Fund!A530))","v":{"$error":"#N/A"}},{"$f":"IF(K522=0,NA(),Fund!B530/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A530=\"\",NA(),IF(Benchmark!A530<startdate,NA(),Benchmark!A530))","v":{"$error":"#N/A"}},{"$f":"IF(M522=0,NA(),Benchmark!B530/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I530=\"\",NA(),Fund!I530)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I530=\"\",NA(),Benchmark!I530)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O530=\"\",NA(),Fund!O530)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O530=\"\",NA(),Benchmark!O530)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A531=\"\",NA(),IF(Fund!A531<startdate,NA(),Fund!A531))","v":{"$error":"#N/A"}},{"$f":"IF(K523=0,NA(),Fund!B531/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A531=\"\",NA(),IF(Benchmark!A531<startdate,NA(),Benchmark!A531))","v":{"$error":"#N/A"}},{"$f":"IF(M523=0,NA(),Benchmark!B531/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I531=\"\",NA(),Fund!I531)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I531=\"\",NA(),Benchmark!I531)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O531=\"\",NA(),Fund!O531)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O531=\"\",NA(),Benchmark!O531)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A532=\"\",NA(),IF(Fund!A532<startdate,NA(),Fund!A532))","v":{"$error":"#N/A"}},{"$f":"IF(K524=0,NA(),Fund!B532/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A532=\"\",NA(),IF(Benchmark!A532<startdate,NA(),Benchmark!A532))","v":{"$error":"#N/A"}},{"$f":"IF(M524=0,NA(),Benchmark!B532/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I532=\"\",NA(),Fund!I532)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I532=\"\",NA(),Benchmark!I532)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O532=\"\",NA(),Fund!O532)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O532=\"\",NA(),Benchmark!O532)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A533=\"\",NA(),IF(Fund!A533<startdate,NA(),Fund!A533))","v":{"$error":"#N/A"}},{"$f":"IF(K525=0,NA(),Fund!B533/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A533=\"\",NA(),IF(Benchmark!A533<startdate,NA(),Benchmark!A533))","v":{"$error":"#N/A"}},{"$f":"IF(M525=0,NA(),Benchmark!B533/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I533=\"\",NA(),Fund!I533)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I533=\"\",NA(),Benchmark!I533)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O533=\"\",NA(),Fund!O533)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O533=\"\",NA(),Benchmark!O533)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A534=\"\",NA(),IF(Fund!A534<startdate,NA(),Fund!A534))","v":{"$error":"#N/A"}},{"$f":"IF(K526=0,NA(),Fund!B534/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A534=\"\",NA(),IF(Benchmark!A534<startdate,NA(),Benchmark!A534))","v":{"$error":"#N/A"}},{"$f":"IF(M526=0,NA(),Benchmark!B534/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I534=\"\",NA(),Fund!I534)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I534=\"\",NA(),Benchmark!I534)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O534=\"\",NA(),Fund!O534)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O534=\"\",NA(),Benchmark!O534)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A535=\"\",NA(),IF(Fund!A535<startdate,NA(),Fund!A535))","v":{"$error":"#N/A"}},{"$f":"IF(K527=0,NA(),Fund!B535/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A535=\"\",NA(),IF(Benchmark!A535<startdate,NA(),Benchmark!A535))","v":{"$error":"#N/A"}},{"$f":"IF(M527=0,NA(),Benchmark!B535/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I535=\"\",NA(),Fund!I535)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I535=\"\",NA(),Benchmark!I535)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O535=\"\",NA(),Fund!O535)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O535=\"\",NA(),Benchmark!O535)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A536=\"\",NA(),IF(Fund!A536<startdate,NA(),Fund!A536))","v":{"$error":"#N/A"}},{"$f":"IF(K528=0,NA(),Fund!B536/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A536=\"\",NA(),IF(Benchmark!A536<startdate,NA(),Benchmark!A536))","v":{"$error":"#N/A"}},{"$f":"IF(M528=0,NA(),Benchmark!B536/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I536=\"\",NA(),Fund!I536)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I536=\"\",NA(),Benchmark!I536)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O536=\"\",NA(),Fund!O536)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O536=\"\",NA(),Benchmark!O536)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A537=\"\",NA(),IF(Fund!A537<startdate,NA(),Fund!A537))","v":{"$error":"#N/A"}},{"$f":"IF(K529=0,NA(),Fund!B537/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A537=\"\",NA(),IF(Benchmark!A537<startdate,NA(),Benchmark!A537))","v":{"$error":"#N/A"}},{"$f":"IF(M529=0,NA(),Benchmark!B537/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I537=\"\",NA(),Fund!I537)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I537=\"\",NA(),Benchmark!I537)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O537=\"\",NA(),Fund!O537)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O537=\"\",NA(),Benchmark!O537)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A538=\"\",NA(),IF(Fund!A538<startdate,NA(),Fund!A538))","v":{"$error":"#N/A"}},{"$f":"IF(K530=0,NA(),Fund!B538/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A538=\"\",NA(),IF(Benchmark!A538<startdate,NA(),Benchmark!A538))","v":{"$error":"#N/A"}},{"$f":"IF(M530=0,NA(),Benchmark!B538/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I538=\"\",NA(),Fund!I538)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I538=\"\",NA(),Benchmark!I538)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O538=\"\",NA(),Fund!O538)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O538=\"\",NA(),Benchmark!O538)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A539=\"\",NA(),IF(Fund!A539<startdate,NA(),Fund!A539))","v":{"$error":"#N/A"}},{"$f":"IF(K531=0,NA(),Fund!B539/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A539=\"\",NA(),IF(Benchmark!A539<startdate,NA(),Benchmark!A539))","v":{"$error":"#N/A"}},{"$f":"IF(M531=0,NA(),Benchmark!B539/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I539=\"\",NA(),Fund!I539)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I539=\"\",NA(),Benchmark!I539)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O539=\"\",NA(),Fund!O539)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O539=\"\",NA(),Benchmark!O539)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A540=\"\",NA(),IF(Fund!A540<startdate,NA(),Fund!A540))","v":{"$error":"#N/A"}},{"$f":"IF(K532=0,NA(),Fund!B540/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A540=\"\",NA(),IF(Benchmark!A540<startdate,NA(),Benchmark!A540))","v":{"$error":"#N/A"}},{"$f":"IF(M532=0,NA(),Benchmark!B540/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I540=\"\",NA(),Fund!I540)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I540=\"\",NA(),Benchmark!I540)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O540=\"\",NA(),Fund!O540)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O540=\"\",NA(),Benchmark!O540)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A541=\"\",NA(),IF(Fund!A541<startdate,NA(),Fund!A541))","v":{"$error":"#N/A"}},{"$f":"IF(K533=0,NA(),Fund!B541/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A541=\"\",NA(),IF(Benchmark!A541<startdate,NA(),Benchmark!A541))","v":{"$error":"#N/A"}},{"$f":"IF(M533=0,NA(),Benchmark!B541/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I541=\"\",NA(),Fund!I541)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I541=\"\",NA(),Benchmark!I541)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O541=\"\",NA(),Fund!O541)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O541=\"\",NA(),Benchmark!O541)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A542=\"\",NA(),IF(Fund!A542<startdate,NA(),Fund!A542))","v":{"$error":"#N/A"}},{"$f":"IF(K534=0,NA(),Fund!B542/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A542=\"\",NA(),IF(Benchmark!A542<startdate,NA(),Benchmark!A542))","v":{"$error":"#N/A"}},{"$f":"IF(M534=0,NA(),Benchmark!B542/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I542=\"\",NA(),Fund!I542)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I542=\"\",NA(),Benchmark!I542)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O542=\"\",NA(),Fund!O542)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O542=\"\",NA(),Benchmark!O542)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A543=\"\",NA(),IF(Fund!A543<startdate,NA(),Fund!A543))","v":{"$error":"#N/A"}},{"$f":"IF(K535=0,NA(),Fund!B543/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A543=\"\",NA(),IF(Benchmark!A543<startdate,NA(),Benchmark!A543))","v":{"$error":"#N/A"}},{"$f":"IF(M535=0,NA(),Benchmark!B543/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I543=\"\",NA(),Fund!I543)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I543=\"\",NA(),Benchmark!I543)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O543=\"\",NA(),Fund!O543)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O543=\"\",NA(),Benchmark!O543)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A544=\"\",NA(),IF(Fund!A544<startdate,NA(),Fund!A544))","v":{"$error":"#N/A"}},{"$f":"IF(K536=0,NA(),Fund!B544/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A544=\"\",NA(),IF(Benchmark!A544<startdate,NA(),Benchmark!A544))","v":{"$error":"#N/A"}},{"$f":"IF(M536=0,NA(),Benchmark!B544/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I544=\"\",NA(),Fund!I544)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I544=\"\",NA(),Benchmark!I544)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O544=\"\",NA(),Fund!O544)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O544=\"\",NA(),Benchmark!O544)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A545=\"\",NA(),IF(Fund!A545<startdate,NA(),Fund!A545))","v":{"$error":"#N/A"}},{"$f":"IF(K537=0,NA(),Fund!B545/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A545=\"\",NA(),IF(Benchmark!A545<startdate,NA(),Benchmark!A545))","v":{"$error":"#N/A"}},{"$f":"IF(M537=0,NA(),Benchmark!B545/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I545=\"\",NA(),Fund!I545)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I545=\"\",NA(),Benchmark!I545)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O545=\"\",NA(),Fund!O545)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O545=\"\",NA(),Benchmark!O545)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A546=\"\",NA(),IF(Fund!A546<startdate,NA(),Fund!A546))","v":{"$error":"#N/A"}},{"$f":"IF(K538=0,NA(),Fund!B546/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A546=\"\",NA(),IF(Benchmark!A546<startdate,NA(),Benchmark!A546))","v":{"$error":"#N/A"}},{"$f":"IF(M538=0,NA(),Benchmark!B546/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I546=\"\",NA(),Fund!I546)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I546=\"\",NA(),Benchmark!I546)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O546=\"\",NA(),Fund!O546)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O546=\"\",NA(),Benchmark!O546)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A547=\"\",NA(),IF(Fund!A547<startdate,NA(),Fund!A547))","v":{"$error":"#N/A"}},{"$f":"IF(K539=0,NA(),Fund!B547/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A547=\"\",NA(),IF(Benchmark!A547<startdate,NA(),Benchmark!A547))","v":{"$error":"#N/A"}},{"$f":"IF(M539=0,NA(),Benchmark!B547/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I547=\"\",NA(),Fund!I547)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I547=\"\",NA(),Benchmark!I547)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O547=\"\",NA(),Fund!O547)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O547=\"\",NA(),Benchmark!O547)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A548=\"\",NA(),IF(Fund!A548<startdate,NA(),Fund!A548))","v":{"$error":"#N/A"}},{"$f":"IF(K540=0,NA(),Fund!B548/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A548=\"\",NA(),IF(Benchmark!A548<startdate,NA(),Benchmark!A548))","v":{"$error":"#N/A"}},{"$f":"IF(M540=0,NA(),Benchmark!B548/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I548=\"\",NA(),Fund!I548)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I548=\"\",NA(),Benchmark!I548)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O548=\"\",NA(),Fund!O548)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O548=\"\",NA(),Benchmark!O548)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A549=\"\",NA(),IF(Fund!A549<startdate,NA(),Fund!A549))","v":{"$error":"#N/A"}},{"$f":"IF(K541=0,NA(),Fund!B549/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A549=\"\",NA(),IF(Benchmark!A549<startdate,NA(),Benchmark!A549))","v":{"$error":"#N/A"}},{"$f":"IF(M541=0,NA(),Benchmark!B549/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I549=\"\",NA(),Fund!I549)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I549=\"\",NA(),Benchmark!I549)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O549=\"\",NA(),Fund!O549)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O549=\"\",NA(),Benchmark!O549)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A550=\"\",NA(),IF(Fund!A550<startdate,NA(),Fund!A550))","v":{"$error":"#N/A"}},{"$f":"IF(K542=0,NA(),Fund!B550/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A550=\"\",NA(),IF(Benchmark!A550<startdate,NA(),Benchmark!A550))","v":{"$error":"#N/A"}},{"$f":"IF(M542=0,NA(),Benchmark!B550/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I550=\"\",NA(),Fund!I550)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I550=\"\",NA(),Benchmark!I550)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O550=\"\",NA(),Fund!O550)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O550=\"\",NA(),Benchmark!O550)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A551=\"\",NA(),IF(Fund!A551<startdate,NA(),Fund!A551))","v":{"$error":"#N/A"}},{"$f":"IF(K543=0,NA(),Fund!B551/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A551=\"\",NA(),IF(Benchmark!A551<startdate,NA(),Benchmark!A551))","v":{"$error":"#N/A"}},{"$f":"IF(M543=0,NA(),Benchmark!B551/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I551=\"\",NA(),Fund!I551)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I551=\"\",NA(),Benchmark!I551)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O551=\"\",NA(),Fund!O551)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O551=\"\",NA(),Benchmark!O551)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A552=\"\",NA(),IF(Fund!A552<startdate,NA(),Fund!A552))","v":{"$error":"#N/A"}},{"$f":"IF(K544=0,NA(),Fund!B552/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A552=\"\",NA(),IF(Benchmark!A552<startdate,NA(),Benchmark!A552))","v":{"$error":"#N/A"}},{"$f":"IF(M544=0,NA(),Benchmark!B552/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I552=\"\",NA(),Fund!I552)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I552=\"\",NA(),Benchmark!I552)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O552=\"\",NA(),Fund!O552)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O552=\"\",NA(),Benchmark!O552)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A553=\"\",NA(),IF(Fund!A553<startdate,NA(),Fund!A553))","v":{"$error":"#N/A"}},{"$f":"IF(K545=0,NA(),Fund!B553/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A553=\"\",NA(),IF(Benchmark!A553<startdate,NA(),Benchmark!A553))","v":{"$error":"#N/A"}},{"$f":"IF(M545=0,NA(),Benchmark!B553/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I553=\"\",NA(),Fund!I553)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I553=\"\",NA(),Benchmark!I553)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O553=\"\",NA(),Fund!O553)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O553=\"\",NA(),Benchmark!O553)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A554=\"\",NA(),IF(Fund!A554<startdate,NA(),Fund!A554))","v":{"$error":"#N/A"}},{"$f":"IF(K546=0,NA(),Fund!B554/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A554=\"\",NA(),IF(Benchmark!A554<startdate,NA(),Benchmark!A554))","v":{"$error":"#N/A"}},{"$f":"IF(M546=0,NA(),Benchmark!B554/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I554=\"\",NA(),Fund!I554)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I554=\"\",NA(),Benchmark!I554)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O554=\"\",NA(),Fund!O554)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O554=\"\",NA(),Benchmark!O554)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A555=\"\",NA(),IF(Fund!A555<startdate,NA(),Fund!A555))","v":{"$error":"#N/A"}},{"$f":"IF(K547=0,NA(),Fund!B555/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A555=\"\",NA(),IF(Benchmark!A555<startdate,NA(),Benchmark!A555))","v":{"$error":"#N/A"}},{"$f":"IF(M547=0,NA(),Benchmark!B555/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I555=\"\",NA(),Fund!I555)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I555=\"\",NA(),Benchmark!I555)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O555=\"\",NA(),Fund!O555)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O555=\"\",NA(),Benchmark!O555)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A556=\"\",NA(),IF(Fund!A556<startdate,NA(),Fund!A556))","v":{"$error":"#N/A"}},{"$f":"IF(K548=0,NA(),Fund!B556/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A556=\"\",NA(),IF(Benchmark!A556<startdate,NA(),Benchmark!A556))","v":{"$error":"#N/A"}},{"$f":"IF(M548=0,NA(),Benchmark!B556/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I556=\"\",NA(),Fund!I556)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I556=\"\",NA(),Benchmark!I556)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O556=\"\",NA(),Fund!O556)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O556=\"\",NA(),Benchmark!O556)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A557=\"\",NA(),IF(Fund!A557<startdate,NA(),Fund!A557))","v":{"$error":"#N/A"}},{"$f":"IF(K549=0,NA(),Fund!B557/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A557=\"\",NA(),IF(Benchmark!A557<startdate,NA(),Benchmark!A557))","v":{"$error":"#N/A"}},{"$f":"IF(M549=0,NA(),Benchmark!B557/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I557=\"\",NA(),Fund!I557)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I557=\"\",NA(),Benchmark!I557)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O557=\"\",NA(),Fund!O557)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O557=\"\",NA(),Benchmark!O557)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A558=\"\",NA(),IF(Fund!A558<startdate,NA(),Fund!A558))","v":{"$error":"#N/A"}},{"$f":"IF(K550=0,NA(),Fund!B558/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A558=\"\",NA(),IF(Benchmark!A558<startdate,NA(),Benchmark!A558))","v":{"$error":"#N/A"}},{"$f":"IF(M550=0,NA(),Benchmark!B558/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I558=\"\",NA(),Fund!I558)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I558=\"\",NA(),Benchmark!I558)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O558=\"\",NA(),Fund!O558)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O558=\"\",NA(),Benchmark!O558)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A559=\"\",NA(),IF(Fund!A559<startdate,NA(),Fund!A559))","v":{"$error":"#N/A"}},{"$f":"IF(K551=0,NA(),Fund!B559/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A559=\"\",NA(),IF(Benchmark!A559<startdate,NA(),Benchmark!A559))","v":{"$error":"#N/A"}},{"$f":"IF(M551=0,NA(),Benchmark!B559/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I559=\"\",NA(),Fund!I559)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I559=\"\",NA(),Benchmark!I559)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O559=\"\",NA(),Fund!O559)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O559=\"\",NA(),Benchmark!O559)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A560=\"\",NA(),IF(Fund!A560<startdate,NA(),Fund!A560))","v":{"$error":"#N/A"}},{"$f":"IF(K552=0,NA(),Fund!B560/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A560=\"\",NA(),IF(Benchmark!A560<startdate,NA(),Benchmark!A560))","v":{"$error":"#N/A"}},{"$f":"IF(M552=0,NA(),Benchmark!B560/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I560=\"\",NA(),Fund!I560)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I560=\"\",NA(),Benchmark!I560)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O560=\"\",NA(),Fund!O560)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O560=\"\",NA(),Benchmark!O560)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A561=\"\",NA(),IF(Fund!A561<startdate,NA(),Fund!A561))","v":{"$error":"#N/A"}},{"$f":"IF(K553=0,NA(),Fund!B561/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A561=\"\",NA(),IF(Benchmark!A561<startdate,NA(),Benchmark!A561))","v":{"$error":"#N/A"}},{"$f":"IF(M553=0,NA(),Benchmark!B561/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I561=\"\",NA(),Fund!I561)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I561=\"\",NA(),Benchmark!I561)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O561=\"\",NA(),Fund!O561)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O561=\"\",NA(),Benchmark!O561)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A562=\"\",NA(),IF(Fund!A562<startdate,NA(),Fund!A562))","v":{"$error":"#N/A"}},{"$f":"IF(K554=0,NA(),Fund!B562/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A562=\"\",NA(),IF(Benchmark!A562<startdate,NA(),Benchmark!A562))","v":{"$error":"#N/A"}},{"$f":"IF(M554=0,NA(),Benchmark!B562/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I562=\"\",NA(),Fund!I562)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I562=\"\",NA(),Benchmark!I562)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O562=\"\",NA(),Fund!O562)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O562=\"\",NA(),Benchmark!O562)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A563=\"\",NA(),IF(Fund!A563<startdate,NA(),Fund!A563))","v":{"$error":"#N/A"}},{"$f":"IF(K555=0,NA(),Fund!B563/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A563=\"\",NA(),IF(Benchmark!A563<startdate,NA(),Benchmark!A563))","v":{"$error":"#N/A"}},{"$f":"IF(M555=0,NA(),Benchmark!B563/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I563=\"\",NA(),Fund!I563)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I563=\"\",NA(),Benchmark!I563)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O563=\"\",NA(),Fund!O563)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O563=\"\",NA(),Benchmark!O563)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A564=\"\",NA(),IF(Fund!A564<startdate,NA(),Fund!A564))","v":{"$error":"#N/A"}},{"$f":"IF(K556=0,NA(),Fund!B564/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A564=\"\",NA(),IF(Benchmark!A564<startdate,NA(),Benchmark!A564))","v":{"$error":"#N/A"}},{"$f":"IF(M556=0,NA(),Benchmark!B564/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I564=\"\",NA(),Fund!I564)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I564=\"\",NA(),Benchmark!I564)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O564=\"\",NA(),Fund!O564)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O564=\"\",NA(),Benchmark!O564)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A565=\"\",NA(),IF(Fund!A565<startdate,NA(),Fund!A565))","v":{"$error":"#N/A"}},{"$f":"IF(K557=0,NA(),Fund!B565/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A565=\"\",NA(),IF(Benchmark!A565<startdate,NA(),Benchmark!A565))","v":{"$error":"#N/A"}},{"$f":"IF(M557=0,NA(),Benchmark!B565/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I565=\"\",NA(),Fund!I565)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I565=\"\",NA(),Benchmark!I565)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O565=\"\",NA(),Fund!O565)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O565=\"\",NA(),Benchmark!O565)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A566=\"\",NA(),IF(Fund!A566<startdate,NA(),Fund!A566))","v":{"$error":"#N/A"}},{"$f":"IF(K558=0,NA(),Fund!B566/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A566=\"\",NA(),IF(Benchmark!A566<startdate,NA(),Benchmark!A566))","v":{"$error":"#N/A"}},{"$f":"IF(M558=0,NA(),Benchmark!B566/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I566=\"\",NA(),Fund!I566)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I566=\"\",NA(),Benchmark!I566)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O566=\"\",NA(),Fund!O566)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O566=\"\",NA(),Benchmark!O566)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A567=\"\",NA(),IF(Fund!A567<startdate,NA(),Fund!A567))","v":{"$error":"#N/A"}},{"$f":"IF(K559=0,NA(),Fund!B567/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A567=\"\",NA(),IF(Benchmark!A567<startdate,NA(),Benchmark!A567))","v":{"$error":"#N/A"}},{"$f":"IF(M559=0,NA(),Benchmark!B567/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I567=\"\",NA(),Fund!I567)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I567=\"\",NA(),Benchmark!I567)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O567=\"\",NA(),Fund!O567)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O567=\"\",NA(),Benchmark!O567)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A568=\"\",NA(),IF(Fund!A568<startdate,NA(),Fund!A568))","v":{"$error":"#N/A"}},{"$f":"IF(K560=0,NA(),Fund!B568/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A568=\"\",NA(),IF(Benchmark!A568<startdate,NA(),Benchmark!A568))","v":{"$error":"#N/A"}},{"$f":"IF(M560=0,NA(),Benchmark!B568/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I568=\"\",NA(),Fund!I568)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I568=\"\",NA(),Benchmark!I568)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O568=\"\",NA(),Fund!O568)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O568=\"\",NA(),Benchmark!O568)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A569=\"\",NA(),IF(Fund!A569<startdate,NA(),Fund!A569))","v":{"$error":"#N/A"}},{"$f":"IF(K561=0,NA(),Fund!B569/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A569=\"\",NA(),IF(Benchmark!A569<startdate,NA(),Benchmark!A569))","v":{"$error":"#N/A"}},{"$f":"IF(M561=0,NA(),Benchmark!B569/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I569=\"\",NA(),Fund!I569)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I569=\"\",NA(),Benchmark!I569)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O569=\"\",NA(),Fund!O569)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O569=\"\",NA(),Benchmark!O569)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A570=\"\",NA(),IF(Fund!A570<startdate,NA(),Fund!A570))","v":{"$error":"#N/A"}},{"$f":"IF(K562=0,NA(),Fund!B570/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A570=\"\",NA(),IF(Benchmark!A570<startdate,NA(),Benchmark!A570))","v":{"$error":"#N/A"}},{"$f":"IF(M562=0,NA(),Benchmark!B570/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I570=\"\",NA(),Fund!I570)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I570=\"\",NA(),Benchmark!I570)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O570=\"\",NA(),Fund!O570)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O570=\"\",NA(),Benchmark!O570)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A571=\"\",NA(),IF(Fund!A571<startdate,NA(),Fund!A571))","v":{"$error":"#N/A"}},{"$f":"IF(K563=0,NA(),Fund!B571/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A571=\"\",NA(),IF(Benchmark!A571<startdate,NA(),Benchmark!A571))","v":{"$error":"#N/A"}},{"$f":"IF(M563=0,NA(),Benchmark!B571/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I571=\"\",NA(),Fund!I571)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I571=\"\",NA(),Benchmark!I571)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O571=\"\",NA(),Fund!O571)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O571=\"\",NA(),Benchmark!O571)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A572=\"\",NA(),IF(Fund!A572<startdate,NA(),Fund!A572))","v":{"$error":"#N/A"}},{"$f":"IF(K564=0,NA(),Fund!B572/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A572=\"\",NA(),IF(Benchmark!A572<startdate,NA(),Benchmark!A572))","v":{"$error":"#N/A"}},{"$f":"IF(M564=0,NA(),Benchmark!B572/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I572=\"\",NA(),Fund!I572)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I572=\"\",NA(),Benchmark!I572)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O572=\"\",NA(),Fund!O572)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O572=\"\",NA(),Benchmark!O572)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A573=\"\",NA(),IF(Fund!A573<startdate,NA(),Fund!A573))","v":{"$error":"#N/A"}},{"$f":"IF(K565=0,NA(),Fund!B573/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A573=\"\",NA(),IF(Benchmark!A573<startdate,NA(),Benchmark!A573))","v":{"$error":"#N/A"}},{"$f":"IF(M565=0,NA(),Benchmark!B573/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I573=\"\",NA(),Fund!I573)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I573=\"\",NA(),Benchmark!I573)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O573=\"\",NA(),Fund!O573)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O573=\"\",NA(),Benchmark!O573)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A574=\"\",NA(),IF(Fund!A574<startdate,NA(),Fund!A574))","v":{"$error":"#N/A"}},{"$f":"IF(K566=0,NA(),Fund!B574/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A574=\"\",NA(),IF(Benchmark!A574<startdate,NA(),Benchmark!A574))","v":{"$error":"#N/A"}},{"$f":"IF(M566=0,NA(),Benchmark!B574/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I574=\"\",NA(),Fund!I574)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I574=\"\",NA(),Benchmark!I574)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O574=\"\",NA(),Fund!O574)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O574=\"\",NA(),Benchmark!O574)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A575=\"\",NA(),IF(Fund!A575<startdate,NA(),Fund!A575))","v":{"$error":"#N/A"}},{"$f":"IF(K567=0,NA(),Fund!B575/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A575=\"\",NA(),IF(Benchmark!A575<startdate,NA(),Benchmark!A575))","v":{"$error":"#N/A"}},{"$f":"IF(M567=0,NA(),Benchmark!B575/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I575=\"\",NA(),Fund!I575)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I575=\"\",NA(),Benchmark!I575)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O575=\"\",NA(),Fund!O575)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O575=\"\",NA(),Benchmark!O575)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A576=\"\",NA(),IF(Fund!A576<startdate,NA(),Fund!A576))","v":{"$error":"#N/A"}},{"$f":"IF(K568=0,NA(),Fund!B576/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A576=\"\",NA(),IF(Benchmark!A576<startdate,NA(),Benchmark!A576))","v":{"$error":"#N/A"}},{"$f":"IF(M568=0,NA(),Benchmark!B576/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I576=\"\",NA(),Fund!I576)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I576=\"\",NA(),Benchmark!I576)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O576=\"\",NA(),Fund!O576)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O576=\"\",NA(),Benchmark!O576)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A577=\"\",NA(),IF(Fund!A577<startdate,NA(),Fund!A577))","v":{"$error":"#N/A"}},{"$f":"IF(K569=0,NA(),Fund!B577/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A577=\"\",NA(),IF(Benchmark!A577<startdate,NA(),Benchmark!A577))","v":{"$error":"#N/A"}},{"$f":"IF(M569=0,NA(),Benchmark!B577/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I577=\"\",NA(),Fund!I577)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I577=\"\",NA(),Benchmark!I577)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O577=\"\",NA(),Fund!O577)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O577=\"\",NA(),Benchmark!O577)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A578=\"\",NA(),IF(Fund!A578<startdate,NA(),Fund!A578))","v":{"$error":"#N/A"}},{"$f":"IF(K570=0,NA(),Fund!B578/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A578=\"\",NA(),IF(Benchmark!A578<startdate,NA(),Benchmark!A578))","v":{"$error":"#N/A"}},{"$f":"IF(M570=0,NA(),Benchmark!B578/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I578=\"\",NA(),Fund!I578)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I578=\"\",NA(),Benchmark!I578)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O578=\"\",NA(),Fund!O578)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O578=\"\",NA(),Benchmark!O578)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A579=\"\",NA(),IF(Fund!A579<startdate,NA(),Fund!A579))","v":{"$error":"#N/A"}},{"$f":"IF(K571=0,NA(),Fund!B579/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A579=\"\",NA(),IF(Benchmark!A579<startdate,NA(),Benchmark!A579))","v":{"$error":"#N/A"}},{"$f":"IF(M571=0,NA(),Benchmark!B579/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I579=\"\",NA(),Fund!I579)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I579=\"\",NA(),Benchmark!I579)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O579=\"\",NA(),Fund!O579)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O579=\"\",NA(),Benchmark!O579)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A580=\"\",NA(),IF(Fund!A580<startdate,NA(),Fund!A580))","v":{"$error":"#N/A"}},{"$f":"IF(K572=0,NA(),Fund!B580/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A580=\"\",NA(),IF(Benchmark!A580<startdate,NA(),Benchmark!A580))","v":{"$error":"#N/A"}},{"$f":"IF(M572=0,NA(),Benchmark!B580/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I580=\"\",NA(),Fund!I580)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I580=\"\",NA(),Benchmark!I580)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O580=\"\",NA(),Fund!O580)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O580=\"\",NA(),Benchmark!O580)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A581=\"\",NA(),IF(Fund!A581<startdate,NA(),Fund!A581))","v":{"$error":"#N/A"}},{"$f":"IF(K573=0,NA(),Fund!B581/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A581=\"\",NA(),IF(Benchmark!A581<startdate,NA(),Benchmark!A581))","v":{"$error":"#N/A"}},{"$f":"IF(M573=0,NA(),Benchmark!B581/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I581=\"\",NA(),Fund!I581)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I581=\"\",NA(),Benchmark!I581)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O581=\"\",NA(),Fund!O581)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O581=\"\",NA(),Benchmark!O581)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A582=\"\",NA(),IF(Fund!A582<startdate,NA(),Fund!A582))","v":{"$error":"#N/A"}},{"$f":"IF(K574=0,NA(),Fund!B582/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A582=\"\",NA(),IF(Benchmark!A582<startdate,NA(),Benchmark!A582))","v":{"$error":"#N/A"}},{"$f":"IF(M574=0,NA(),Benchmark!B582/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I582=\"\",NA(),Fund!I582)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I582=\"\",NA(),Benchmark!I582)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O582=\"\",NA(),Fund!O582)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O582=\"\",NA(),Benchmark!O582)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A583=\"\",NA(),IF(Fund!A583<startdate,NA(),Fund!A583))","v":{"$error":"#N/A"}},{"$f":"IF(K575=0,NA(),Fund!B583/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A583=\"\",NA(),IF(Benchmark!A583<startdate,NA(),Benchmark!A583))","v":{"$error":"#N/A"}},{"$f":"IF(M575=0,NA(),Benchmark!B583/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I583=\"\",NA(),Fund!I583)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I583=\"\",NA(),Benchmark!I583)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O583=\"\",NA(),Fund!O583)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O583=\"\",NA(),Benchmark!O583)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A584=\"\",NA(),IF(Fund!A584<startdate,NA(),Fund!A584))","v":{"$error":"#N/A"}},{"$f":"IF(K576=0,NA(),Fund!B584/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A584=\"\",NA(),IF(Benchmark!A584<startdate,NA(),Benchmark!A584))","v":{"$error":"#N/A"}},{"$f":"IF(M576=0,NA(),Benchmark!B584/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I584=\"\",NA(),Fund!I584)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I584=\"\",NA(),Benchmark!I584)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O584=\"\",NA(),Fund!O584)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O584=\"\",NA(),Benchmark!O584)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A585=\"\",NA(),IF(Fund!A585<startdate,NA(),Fund!A585))","v":{"$error":"#N/A"}},{"$f":"IF(K577=0,NA(),Fund!B585/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A585=\"\",NA(),IF(Benchmark!A585<startdate,NA(),Benchmark!A585))","v":{"$error":"#N/A"}},{"$f":"IF(M577=0,NA(),Benchmark!B585/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I585=\"\",NA(),Fund!I585)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I585=\"\",NA(),Benchmark!I585)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O585=\"\",NA(),Fund!O585)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O585=\"\",NA(),Benchmark!O585)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A586=\"\",NA(),IF(Fund!A586<startdate,NA(),Fund!A586))","v":{"$error":"#N/A"}},{"$f":"IF(K578=0,NA(),Fund!B586/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A586=\"\",NA(),IF(Benchmark!A586<startdate,NA(),Benchmark!A586))","v":{"$error":"#N/A"}},{"$f":"IF(M578=0,NA(),Benchmark!B586/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I586=\"\",NA(),Fund!I586)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I586=\"\",NA(),Benchmark!I586)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O586=\"\",NA(),Fund!O586)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O586=\"\",NA(),Benchmark!O586)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P578),0,IF(P578>=prob-limits,IF(P578<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A587=\"\",NA(),IF(Fund!A587<startdate,NA(),Fund!A587))","v":{"$error":"#N/A"}},{"$f":"IF(K579=0,NA(),Fund!B587/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A587=\"\",NA(),IF(Benchmark!A587<startdate,NA(),Benchmark!A587))","v":{"$error":"#N/A"}},{"$f":"IF(M579=0,NA(),Benchmark!B587/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P579),NA(),K579)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I587=\"\",NA(),Fund!I587)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R579),NA(),M579)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I587=\"\",NA(),Benchmark!I587)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R579+P579),0,IF(P579>R579,1,0))","v":0},{"$f":"IF(ISERROR(P579),NA(),K579)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O587=\"\",NA(),Fund!O587)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R579),NA(),M579)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O587=\"\",NA(),Benchmark!O587)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U579+W579),0,IF(U579>W579,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A588=\"\",NA(),IF(Fund!A588<startdate,NA(),Fund!A588))","v":{"$error":"#N/A"}},{"$f":"IF(K580=0,NA(),Fund!B588/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A588=\"\",NA(),IF(Benchmark!A588<startdate,NA(),Benchmark!A588))","v":{"$error":"#N/A"}},{"$f":"IF(M580=0,NA(),Benchmark!B588/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I588=\"\",NA(),Fund!I588)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I588=\"\",NA(),Benchmark!I588)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O588=\"\",NA(),Fund!O588)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O588=\"\",NA(),Benchmark!O588)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A589=\"\",NA(),IF(Fund!A589<startdate,NA(),Fund!A589))","v":{"$error":"#N/A"}},{"$f":"IF(K581=0,NA(),Fund!B589/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A589=\"\",NA(),IF(Benchmark!A589<startdate,NA(),Benchmark!A589))","v":{"$error":"#N/A"}},{"$f":"IF(M581=0,NA(),Benchmark!B589/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I589=\"\",NA(),Fund!I589)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I589=\"\",NA(),Benchmark!I589)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O589=\"\",NA(),Fund!O589)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O589=\"\",NA(),Benchmark!O589)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A590=\"\",NA(),IF(Fund!A590<startdate,NA(),Fund!A590))","v":{"$error":"#N/A"}},{"$f":"IF(K582=0,NA(),Fund!B590/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A590=\"\",NA(),IF(Benchmark!A590<startdate,NA(),Benchmark!A590))","v":{"$error":"#N/A"}},{"$f":"IF(M582=0,NA(),Benchmark!B590/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I590=\"\",NA(),Fund!I590)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I590=\"\",NA(),Benchmark!I590)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O590=\"\",NA(),Fund!O590)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O590=\"\",NA(),Benchmark!O590)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A591=\"\",NA(),IF(Fund!A591<startdate,NA(),Fund!A591))","v":{"$error":"#N/A"}},{"$f":"IF(K583=0,NA(),Fund!B591/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A591=\"\",NA(),IF(Benchmark!A591<startdate,NA(),Benchmark!A591))","v":{"$error":"#N/A"}},{"$f":"IF(M583=0,NA(),Benchmark!B591/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I591=\"\",NA(),Fund!I591)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I591=\"\",NA(),Benchmark!I591)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O591=\"\",NA(),Fund!O591)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O591=\"\",NA(),Benchmark!O591)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A592=\"\",NA(),IF(Fund!A592<startdate,NA(),Fund!A592))","v":{"$error":"#N/A"}},{"$f":"IF(K584=0,NA(),Fund!B592/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A592=\"\",NA(),IF(Benchmark!A592<startdate,NA(),Benchmark!A592))","v":{"$error":"#N/A"}},{"$f":"IF(M584=0,NA(),Benchmark!B592/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I592=\"\",NA(),Fund!I592)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I592=\"\",NA(),Benchmark!I592)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O592=\"\",NA(),Fund!O592)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O592=\"\",NA(),Benchmark!O592)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A593=\"\",NA(),IF(Fund!A593<startdate,NA(),Fund!A593))","v":{"$error":"#N/A"}},{"$f":"IF(K585=0,NA(),Fund!B593/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A593=\"\",NA(),IF(Benchmark!A593<startdate,NA(),Benchmark!A593))","v":{"$error":"#N/A"}},{"$f":"IF(M585=0,NA(),Benchmark!B593/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I593=\"\",NA(),Fund!I593)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I593=\"\",NA(),Benchmark!I593)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O593=\"\",NA(),Fund!O593)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O593=\"\",NA(),Benchmark!O593)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A594=\"\",NA(),IF(Fund!A594<startdate,NA(),Fund!A594))","v":{"$error":"#N/A"}},{"$f":"IF(K586=0,NA(),Fund!B594/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A594=\"\",NA(),IF(Benchmark!A594<startdate,NA(),Benchmark!A594))","v":{"$error":"#N/A"}},{"$f":"IF(M586=0,NA(),Benchmark!B594/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I594=\"\",NA(),Fund!I594)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I594=\"\",NA(),Benchmark!I594)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O594=\"\",NA(),Fund!O594)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O594=\"\",NA(),Benchmark!O594)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A595=\"\",NA(),IF(Fund!A595<startdate,NA(),Fund!A595))","v":{"$error":"#N/A"}},{"$f":"IF(K587=0,NA(),Fund!B595/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A595=\"\",NA(),IF(Benchmark!A595<startdate,NA(),Benchmark!A595))","v":{"$error":"#N/A"}},{"$f":"IF(M587=0,NA(),Benchmark!B595/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I595=\"\",NA(),Fund!I595)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I595=\"\",NA(),Benchmark!I595)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O595=\"\",NA(),Fund!O595)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O595=\"\",NA(),Benchmark!O595)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A596=\"\",NA(),IF(Fund!A596<startdate,NA(),Fund!A596))","v":{"$error":"#N/A"}},{"$f":"IF(K588=0,NA(),Fund!B596/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A596=\"\",NA(),IF(Benchmark!A596<startdate,NA(),Benchmark!A596))","v":{"$error":"#N/A"}},{"$f":"IF(M588=0,NA(),Benchmark!B596/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I596=\"\",NA(),Fund!I596)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I596=\"\",NA(),Benchmark!I596)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O596=\"\",NA(),Fund!O596)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O596=\"\",NA(),Benchmark!O596)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A597=\"\",NA(),IF(Fund!A597<startdate,NA(),Fund!A597))","v":{"$error":"#N/A"}},{"$f":"IF(K589=0,NA(),Fund!B597/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A597=\"\",NA(),IF(Benchmark!A597<startdate,NA(),Benchmark!A597))","v":{"$error":"#N/A"}},{"$f":"IF(M589=0,NA(),Benchmark!B597/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I597=\"\",NA(),Fund!I597)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I597=\"\",NA(),Benchmark!I597)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O597=\"\",NA(),Fund!O597)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O597=\"\",NA(),Benchmark!O597)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A598=\"\",NA(),IF(Fund!A598<startdate,NA(),Fund!A598))","v":{"$error":"#N/A"}},{"$f":"IF(K590=0,NA(),Fund!B598/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A598=\"\",NA(),IF(Benchmark!A598<startdate,NA(),Benchmark!A598))","v":{"$error":"#N/A"}},{"$f":"IF(M590=0,NA(),Benchmark!B598/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I598=\"\",NA(),Fund!I598)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I598=\"\",NA(),Benchmark!I598)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O598=\"\",NA(),Fund!O598)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O598=\"\",NA(),Benchmark!O598)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A599=\"\",NA(),IF(Fund!A599<startdate,NA(),Fund!A599))","v":{"$error":"#N/A"}},{"$f":"IF(K591=0,NA(),Fund!B599/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A599=\"\",NA(),IF(Benchmark!A599<startdate,NA(),Benchmark!A599))","v":{"$error":"#N/A"}},{"$f":"IF(M591=0,NA(),Benchmark!B599/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I599=\"\",NA(),Fund!I599)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I599=\"\",NA(),Benchmark!I599)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O599=\"\",NA(),Fund!O599)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O599=\"\",NA(),Benchmark!O599)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A600=\"\",NA(),IF(Fund!A600<startdate,NA(),Fund!A600))","v":{"$error":"#N/A"}},{"$f":"IF(K592=0,NA(),Fund!B600/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A600=\"\",NA(),IF(Benchmark!A600<startdate,NA(),Benchmark!A600))","v":{"$error":"#N/A"}},{"$f":"IF(M592=0,NA(),Benchmark!B600/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I600=\"\",NA(),Fund!I600)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I600=\"\",NA(),Benchmark!I600)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O600=\"\",NA(),Fund!O600)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O600=\"\",NA(),Benchmark!O600)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A601=\"\",NA(),IF(Fund!A601<startdate,NA(),Fund!A601))","v":{"$error":"#N/A"}},{"$f":"IF(K593=0,NA(),Fund!B601/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A601=\"\",NA(),IF(Benchmark!A601<startdate,NA(),Benchmark!A601))","v":{"$error":"#N/A"}},{"$f":"IF(M593=0,NA(),Benchmark!B601/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I601=\"\",NA(),Fund!I601)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I601=\"\",NA(),Benchmark!I601)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O601=\"\",NA(),Fund!O601)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O601=\"\",NA(),Benchmark!O601)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A602=\"\",NA(),IF(Fund!A602<startdate,NA(),Fund!A602))","v":{"$error":"#N/A"}},{"$f":"IF(K594=0,NA(),Fund!B602/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A602=\"\",NA(),IF(Benchmark!A602<startdate,NA(),Benchmark!A602))","v":{"$error":"#N/A"}},{"$f":"IF(M594=0,NA(),Benchmark!B602/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I602=\"\",NA(),Fund!I602)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I602=\"\",NA(),Benchmark!I602)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O602=\"\",NA(),Fund!O602)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O602=\"\",NA(),Benchmark!O602)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A603=\"\",NA(),IF(Fund!A603<startdate,NA(),Fund!A603))","v":{"$error":"#N/A"}},{"$f":"IF(K595=0,NA(),Fund!B603/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A603=\"\",NA(),IF(Benchmark!A603<startdate,NA(),Benchmark!A603))","v":{"$error":"#N/A"}},{"$f":"IF(M595=0,NA(),Benchmark!B603/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I603=\"\",NA(),Fund!I603)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I603=\"\",NA(),Benchmark!I603)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O603=\"\",NA(),Fund!O603)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O603=\"\",NA(),Benchmark!O603)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A604=\"\",NA(),IF(Fund!A604<startdate,NA(),Fund!A604))","v":{"$error":"#N/A"}},{"$f":"IF(K596=0,NA(),Fund!B604/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A604=\"\",NA(),IF(Benchmark!A604<startdate,NA(),Benchmark!A604))","v":{"$error":"#N/A"}},{"$f":"IF(M596=0,NA(),Benchmark!B604/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I604=\"\",NA(),Fund!I604)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I604=\"\",NA(),Benchmark!I604)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O604=\"\",NA(),Fund!O604)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O604=\"\",NA(),Benchmark!O604)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A605=\"\",NA(),IF(Fund!A605<startdate,NA(),Fund!A605))","v":{"$error":"#N/A"}},{"$f":"IF(K597=0,NA(),Fund!B605/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A605=\"\",NA(),IF(Benchmark!A605<startdate,NA(),Benchmark!A605))","v":{"$error":"#N/A"}},{"$f":"IF(M597=0,NA(),Benchmark!B605/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I605=\"\",NA(),Fund!I605)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I605=\"\",NA(),Benchmark!I605)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O605=\"\",NA(),Fund!O605)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O605=\"\",NA(),Benchmark!O605)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A606=\"\",NA(),IF(Fund!A606<startdate,NA(),Fund!A606))","v":{"$error":"#N/A"}},{"$f":"IF(K598=0,NA(),Fund!B606/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A606=\"\",NA(),IF(Benchmark!A606<startdate,NA(),Benchmark!A606))","v":{"$error":"#N/A"}},{"$f":"IF(M598=0,NA(),Benchmark!B606/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I606=\"\",NA(),Fund!I606)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I606=\"\",NA(),Benchmark!I606)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O606=\"\",NA(),Fund!O606)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O606=\"\",NA(),Benchmark!O606)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A607=\"\",NA(),IF(Fund!A607<startdate,NA(),Fund!A607))","v":{"$error":"#N/A"}},{"$f":"IF(K599=0,NA(),Fund!B607/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A607=\"\",NA(),IF(Benchmark!A607<startdate,NA(),Benchmark!A607))","v":{"$error":"#N/A"}},{"$f":"IF(M599=0,NA(),Benchmark!B607/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I607=\"\",NA(),Fund!I607)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I607=\"\",NA(),Benchmark!I607)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O607=\"\",NA(),Fund!O607)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O607=\"\",NA(),Benchmark!O607)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A608=\"\",NA(),IF(Fund!A608<startdate,NA(),Fund!A608))","v":{"$error":"#N/A"}},{"$f":"IF(K600=0,NA(),Fund!B608/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A608=\"\",NA(),IF(Benchmark!A608<startdate,NA(),Benchmark!A608))","v":{"$error":"#N/A"}},{"$f":"IF(M600=0,NA(),Benchmark!B608/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I608=\"\",NA(),Fund!I608)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I608=\"\",NA(),Benchmark!I608)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O608=\"\",NA(),Fund!O608)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O608=\"\",NA(),Benchmark!O608)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A609=\"\",NA(),IF(Fund!A609<startdate,NA(),Fund!A609))","v":{"$error":"#N/A"}},{"$f":"IF(K601=0,NA(),Fund!B609/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A609=\"\",NA(),IF(Benchmark!A609<startdate,NA(),Benchmark!A609))","v":{"$error":"#N/A"}},{"$f":"IF(M601=0,NA(),Benchmark!B609/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I609=\"\",NA(),Fund!I609)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I609=\"\",NA(),Benchmark!I609)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O609=\"\",NA(),Fund!O609)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O609=\"\",NA(),Benchmark!O609)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A610=\"\",NA(),IF(Fund!A610<startdate,NA(),Fund!A610))","v":{"$error":"#N/A"}},{"$f":"IF(K602=0,NA(),Fund!B610/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A610=\"\",NA(),IF(Benchmark!A610<startdate,NA(),Benchmark!A610))","v":{"$error":"#N/A"}},{"$f":"IF(M602=0,NA(),Benchmark!B610/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I610=\"\",NA(),Fund!I610)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I610=\"\",NA(),Benchmark!I610)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O610=\"\",NA(),Fund!O610)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O610=\"\",NA(),Benchmark!O610)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A611=\"\",NA(),IF(Fund!A611<startdate,NA(),Fund!A611))","v":{"$error":"#N/A"}},{"$f":"IF(K603=0,NA(),Fund!B611/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A611=\"\",NA(),IF(Benchmark!A611<startdate,NA(),Benchmark!A611))","v":{"$error":"#N/A"}},{"$f":"IF(M603=0,NA(),Benchmark!B611/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I611=\"\",NA(),Fund!I611)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I611=\"\",NA(),Benchmark!I611)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O611=\"\",NA(),Fund!O611)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O611=\"\",NA(),Benchmark!O611)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A612=\"\",NA(),IF(Fund!A612<startdate,NA(),Fund!A612))","v":{"$error":"#N/A"}},{"$f":"IF(K604=0,NA(),Fund!B612/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A612=\"\",NA(),IF(Benchmark!A612<startdate,NA(),Benchmark!A612))","v":{"$error":"#N/A"}},{"$f":"IF(M604=0,NA(),Benchmark!B612/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I612=\"\",NA(),Fund!I612)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I612=\"\",NA(),Benchmark!I612)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O612=\"\",NA(),Fund!O612)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O612=\"\",NA(),Benchmark!O612)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A613=\"\",NA(),IF(Fund!A613<startdate,NA(),Fund!A613))","v":{"$error":"#N/A"}},{"$f":"IF(K605=0,NA(),Fund!B613/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A613=\"\",NA(),IF(Benchmark!A613<startdate,NA(),Benchmark!A613))","v":{"$error":"#N/A"}},{"$f":"IF(M605=0,NA(),Benchmark!B613/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I613=\"\",NA(),Fund!I613)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I613=\"\",NA(),Benchmark!I613)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O613=\"\",NA(),Fund!O613)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O613=\"\",NA(),Benchmark!O613)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A614=\"\",NA(),IF(Fund!A614<startdate,NA(),Fund!A614))","v":{"$error":"#N/A"}},{"$f":"IF(K606=0,NA(),Fund!B614/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A614=\"\",NA(),IF(Benchmark!A614<startdate,NA(),Benchmark!A614))","v":{"$error":"#N/A"}},{"$f":"IF(M606=0,NA(),Benchmark!B614/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I614=\"\",NA(),Fund!I614)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I614=\"\",NA(),Benchmark!I614)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O614=\"\",NA(),Fund!O614)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O614=\"\",NA(),Benchmark!O614)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A615=\"\",NA(),IF(Fund!A615<startdate,NA(),Fund!A615))","v":{"$error":"#N/A"}},{"$f":"IF(K607=0,NA(),Fund!B615/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A615=\"\",NA(),IF(Benchmark!A615<startdate,NA(),Benchmark!A615))","v":{"$error":"#N/A"}},{"$f":"IF(M607=0,NA(),Benchmark!B615/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I615=\"\",NA(),Fund!I615)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I615=\"\",NA(),Benchmark!I615)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O615=\"\",NA(),Fund!O615)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O615=\"\",NA(),Benchmark!O615)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A616=\"\",NA(),IF(Fund!A616<startdate,NA(),Fund!A616))","v":{"$error":"#N/A"}},{"$f":"IF(K608=0,NA(),Fund!B616/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A616=\"\",NA(),IF(Benchmark!A616<startdate,NA(),Benchmark!A616))","v":{"$error":"#N/A"}},{"$f":"IF(M608=0,NA(),Benchmark!B616/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I616=\"\",NA(),Fund!I616)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I616=\"\",NA(),Benchmark!I616)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O616=\"\",NA(),Fund!O616)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O616=\"\",NA(),Benchmark!O616)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A617=\"\",NA(),IF(Fund!A617<startdate,NA(),Fund!A617))","v":{"$error":"#N/A"}},{"$f":"IF(K609=0,NA(),Fund!B617/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A617=\"\",NA(),IF(Benchmark!A617<startdate,NA(),Benchmark!A617))","v":{"$error":"#N/A"}},{"$f":"IF(M609=0,NA(),Benchmark!B617/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I617=\"\",NA(),Fund!I617)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I617=\"\",NA(),Benchmark!I617)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O617=\"\",NA(),Fund!O617)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O617=\"\",NA(),Benchmark!O617)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A618=\"\",NA(),IF(Fund!A618<startdate,NA(),Fund!A618))","v":{"$error":"#N/A"}},{"$f":"IF(K610=0,NA(),Fund!B618/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A618=\"\",NA(),IF(Benchmark!A618<startdate,NA(),Benchmark!A618))","v":{"$error":"#N/A"}},{"$f":"IF(M610=0,NA(),Benchmark!B618/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I618=\"\",NA(),Fund!I618)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I618=\"\",NA(),Benchmark!I618)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O618=\"\",NA(),Fund!O618)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O618=\"\",NA(),Benchmark!O618)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A619=\"\",NA(),IF(Fund!A619<startdate,NA(),Fund!A619))","v":{"$error":"#N/A"}},{"$f":"IF(K611=0,NA(),Fund!B619/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A619=\"\",NA(),IF(Benchmark!A619<startdate,NA(),Benchmark!A619))","v":{"$error":"#N/A"}},{"$f":"IF(M611=0,NA(),Benchmark!B619/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I619=\"\",NA(),Fund!I619)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I619=\"\",NA(),Benchmark!I619)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O619=\"\",NA(),Fund!O619)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O619=\"\",NA(),Benchmark!O619)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A620=\"\",NA(),IF(Fund!A620<startdate,NA(),Fund!A620))","v":{"$error":"#N/A"}},{"$f":"IF(K612=0,NA(),Fund!B620/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A620=\"\",NA(),IF(Benchmark!A620<startdate,NA(),Benchmark!A620))","v":{"$error":"#N/A"}},{"$f":"IF(M612=0,NA(),Benchmark!B620/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I620=\"\",NA(),Fund!I620)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I620=\"\",NA(),Benchmark!I620)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O620=\"\",NA(),Fund!O620)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O620=\"\",NA(),Benchmark!O620)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A621=\"\",NA(),IF(Fund!A621<startdate,NA(),Fund!A621))","v":{"$error":"#N/A"}},{"$f":"IF(K613=0,NA(),Fund!B621/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A621=\"\",NA(),IF(Benchmark!A621<startdate,NA(),Benchmark!A621))","v":{"$error":"#N/A"}},{"$f":"IF(M613=0,NA(),Benchmark!B621/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I621=\"\",NA(),Fund!I621)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I621=\"\",NA(),Benchmark!I621)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O621=\"\",NA(),Fund!O621)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O621=\"\",NA(),Benchmark!O621)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A622=\"\",NA(),IF(Fund!A622<startdate,NA(),Fund!A622))","v":{"$error":"#N/A"}},{"$f":"IF(K614=0,NA(),Fund!B622/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A622=\"\",NA(),IF(Benchmark!A622<startdate,NA(),Benchmark!A622))","v":{"$error":"#N/A"}},{"$f":"IF(M614=0,NA(),Benchmark!B622/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I622=\"\",NA(),Fund!I622)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I622=\"\",NA(),Benchmark!I622)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O622=\"\",NA(),Fund!O622)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O622=\"\",NA(),Benchmark!O622)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A623=\"\",NA(),IF(Fund!A623<startdate,NA(),Fund!A623))","v":{"$error":"#N/A"}},{"$f":"IF(K615=0,NA(),Fund!B623/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A623=\"\",NA(),IF(Benchmark!A623<startdate,NA(),Benchmark!A623))","v":{"$error":"#N/A"}},{"$f":"IF(M615=0,NA(),Benchmark!B623/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I623=\"\",NA(),Fund!I623)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I623=\"\",NA(),Benchmark!I623)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O623=\"\",NA(),Fund!O623)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O623=\"\",NA(),Benchmark!O623)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A624=\"\",NA(),IF(Fund!A624<startdate,NA(),Fund!A624))","v":{"$error":"#N/A"}},{"$f":"IF(K616=0,NA(),Fund!B624/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A624=\"\",NA(),IF(Benchmark!A624<startdate,NA(),Benchmark!A624))","v":{"$error":"#N/A"}},{"$f":"IF(M616=0,NA(),Benchmark!B624/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I624=\"\",NA(),Fund!I624)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I624=\"\",NA(),Benchmark!I624)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O624=\"\",NA(),Fund!O624)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O624=\"\",NA(),Benchmark!O624)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A625=\"\",NA(),IF(Fund!A625<startdate,NA(),Fund!A625))","v":{"$error":"#N/A"}},{"$f":"IF(K617=0,NA(),Fund!B625/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A625=\"\",NA(),IF(Benchmark!A625<startdate,NA(),Benchmark!A625))","v":{"$error":"#N/A"}},{"$f":"IF(M617=0,NA(),Benchmark!B625/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I625=\"\",NA(),Fund!I625)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I625=\"\",NA(),Benchmark!I625)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O625=\"\",NA(),Fund!O625)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O625=\"\",NA(),Benchmark!O625)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A626=\"\",NA(),IF(Fund!A626<startdate,NA(),Fund!A626))","v":{"$error":"#N/A"}},{"$f":"IF(K618=0,NA(),Fund!B626/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A626=\"\",NA(),IF(Benchmark!A626<startdate,NA(),Benchmark!A626))","v":{"$error":"#N/A"}},{"$f":"IF(M618=0,NA(),Benchmark!B626/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I626=\"\",NA(),Fund!I626)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I626=\"\",NA(),Benchmark!I626)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O626=\"\",NA(),Fund!O626)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O626=\"\",NA(),Benchmark!O626)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A627=\"\",NA(),IF(Fund!A627<startdate,NA(),Fund!A627))","v":{"$error":"#N/A"}},{"$f":"IF(K619=0,NA(),Fund!B627/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A627=\"\",NA(),IF(Benchmark!A627<startdate,NA(),Benchmark!A627))","v":{"$error":"#N/A"}},{"$f":"IF(M619=0,NA(),Benchmark!B627/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I627=\"\",NA(),Fund!I627)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I627=\"\",NA(),Benchmark!I627)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O627=\"\",NA(),Fund!O627)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O627=\"\",NA(),Benchmark!O627)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A628=\"\",NA(),IF(Fund!A628<startdate,NA(),Fund!A628))","v":{"$error":"#N/A"}},{"$f":"IF(K620=0,NA(),Fund!B628/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A628=\"\",NA(),IF(Benchmark!A628<startdate,NA(),Benchmark!A628))","v":{"$error":"#N/A"}},{"$f":"IF(M620=0,NA(),Benchmark!B628/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I628=\"\",NA(),Fund!I628)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I628=\"\",NA(),Benchmark!I628)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O628=\"\",NA(),Fund!O628)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O628=\"\",NA(),Benchmark!O628)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A629=\"\",NA(),IF(Fund!A629<startdate,NA(),Fund!A629))","v":{"$error":"#N/A"}},{"$f":"IF(K621=0,NA(),Fund!B629/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A629=\"\",NA(),IF(Benchmark!A629<startdate,NA(),Benchmark!A629))","v":{"$error":"#N/A"}},{"$f":"IF(M621=0,NA(),Benchmark!B629/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I629=\"\",NA(),Fund!I629)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I629=\"\",NA(),Benchmark!I629)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O629=\"\",NA(),Fund!O629)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O629=\"\",NA(),Benchmark!O629)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A630=\"\",NA(),IF(Fund!A630<startdate,NA(),Fund!A630))","v":{"$error":"#N/A"}},{"$f":"IF(K622=0,NA(),Fund!B630/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A630=\"\",NA(),IF(Benchmark!A630<startdate,NA(),Benchmark!A630))","v":{"$error":"#N/A"}},{"$f":"IF(M622=0,NA(),Benchmark!B630/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I630=\"\",NA(),Fund!I630)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I630=\"\",NA(),Benchmark!I630)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O630=\"\",NA(),Fund!O630)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O630=\"\",NA(),Benchmark!O630)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A631=\"\",NA(),IF(Fund!A631<startdate,NA(),Fund!A631))","v":{"$error":"#N/A"}},{"$f":"IF(K623=0,NA(),Fund!B631/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A631=\"\",NA(),IF(Benchmark!A631<startdate,NA(),Benchmark!A631))","v":{"$error":"#N/A"}},{"$f":"IF(M623=0,NA(),Benchmark!B631/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I631=\"\",NA(),Fund!I631)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I631=\"\",NA(),Benchmark!I631)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O631=\"\",NA(),Fund!O631)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O631=\"\",NA(),Benchmark!O631)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A632=\"\",NA(),IF(Fund!A632<startdate,NA(),Fund!A632))","v":{"$error":"#N/A"}},{"$f":"IF(K624=0,NA(),Fund!B632/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A632=\"\",NA(),IF(Benchmark!A632<startdate,NA(),Benchmark!A632))","v":{"$error":"#N/A"}},{"$f":"IF(M624=0,NA(),Benchmark!B632/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I632=\"\",NA(),Fund!I632)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I632=\"\",NA(),Benchmark!I632)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O632=\"\",NA(),Fund!O632)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O632=\"\",NA(),Benchmark!O632)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A633=\"\",NA(),IF(Fund!A633<startdate,NA(),Fund!A633))","v":{"$error":"#N/A"}},{"$f":"IF(K625=0,NA(),Fund!B633/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A633=\"\",NA(),IF(Benchmark!A633<startdate,NA(),Benchmark!A633))","v":{"$error":"#N/A"}},{"$f":"IF(M625=0,NA(),Benchmark!B633/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I633=\"\",NA(),Fund!I633)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I633=\"\",NA(),Benchmark!I633)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O633=\"\",NA(),Fund!O633)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O633=\"\",NA(),Benchmark!O633)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A634=\"\",NA(),IF(Fund!A634<startdate,NA(),Fund!A634))","v":{"$error":"#N/A"}},{"$f":"IF(K626=0,NA(),Fund!B634/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A634=\"\",NA(),IF(Benchmark!A634<startdate,NA(),Benchmark!A634))","v":{"$error":"#N/A"}},{"$f":"IF(M626=0,NA(),Benchmark!B634/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I634=\"\",NA(),Fund!I634)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I634=\"\",NA(),Benchmark!I634)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O634=\"\",NA(),Fund!O634)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O634=\"\",NA(),Benchmark!O634)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A635=\"\",NA(),IF(Fund!A635<startdate,NA(),Fund!A635))","v":{"$error":"#N/A"}},{"$f":"IF(K627=0,NA(),Fund!B635/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A635=\"\",NA(),IF(Benchmark!A635<startdate,NA(),Benchmark!A635))","v":{"$error":"#N/A"}},{"$f":"IF(M627=0,NA(),Benchmark!B635/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I635=\"\",NA(),Fund!I635)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I635=\"\",NA(),Benchmark!I635)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O635=\"\",NA(),Fund!O635)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O635=\"\",NA(),Benchmark!O635)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A636=\"\",NA(),IF(Fund!A636<startdate,NA(),Fund!A636))","v":{"$error":"#N/A"}},{"$f":"IF(K628=0,NA(),Fund!B636/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A636=\"\",NA(),IF(Benchmark!A636<startdate,NA(),Benchmark!A636))","v":{"$error":"#N/A"}},{"$f":"IF(M628=0,NA(),Benchmark!B636/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I636=\"\",NA(),Fund!I636)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I636=\"\",NA(),Benchmark!I636)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O636=\"\",NA(),Fund!O636)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O636=\"\",NA(),Benchmark!O636)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A637=\"\",NA(),IF(Fund!A637<startdate,NA(),Fund!A637))","v":{"$error":"#N/A"}},{"$f":"IF(K629=0,NA(),Fund!B637/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A637=\"\",NA(),IF(Benchmark!A637<startdate,NA(),Benchmark!A637))","v":{"$error":"#N/A"}},{"$f":"IF(M629=0,NA(),Benchmark!B637/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I637=\"\",NA(),Fund!I637)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I637=\"\",NA(),Benchmark!I637)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O637=\"\",NA(),Fund!O637)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O637=\"\",NA(),Benchmark!O637)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A638=\"\",NA(),IF(Fund!A638<startdate,NA(),Fund!A638))","v":{"$error":"#N/A"}},{"$f":"IF(K630=0,NA(),Fund!B638/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A638=\"\",NA(),IF(Benchmark!A638<startdate,NA(),Benchmark!A638))","v":{"$error":"#N/A"}},{"$f":"IF(M630=0,NA(),Benchmark!B638/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I638=\"\",NA(),Fund!I638)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I638=\"\",NA(),Benchmark!I638)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O638=\"\",NA(),Fund!O638)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O638=\"\",NA(),Benchmark!O638)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A639=\"\",NA(),IF(Fund!A639<startdate,NA(),Fund!A639))","v":{"$error":"#N/A"}},{"$f":"IF(K631=0,NA(),Fund!B639/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A639=\"\",NA(),IF(Benchmark!A639<startdate,NA(),Benchmark!A639))","v":{"$error":"#N/A"}},{"$f":"IF(M631=0,NA(),Benchmark!B639/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I639=\"\",NA(),Fund!I639)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I639=\"\",NA(),Benchmark!I639)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O639=\"\",NA(),Fund!O639)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O639=\"\",NA(),Benchmark!O639)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A640=\"\",NA(),IF(Fund!A640<startdate,NA(),Fund!A640))","v":{"$error":"#N/A"}},{"$f":"IF(K632=0,NA(),Fund!B640/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A640=\"\",NA(),IF(Benchmark!A640<startdate,NA(),Benchmark!A640))","v":{"$error":"#N/A"}},{"$f":"IF(M632=0,NA(),Benchmark!B640/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I640=\"\",NA(),Fund!I640)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I640=\"\",NA(),Benchmark!I640)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O640=\"\",NA(),Fund!O640)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O640=\"\",NA(),Benchmark!O640)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A641=\"\",NA(),IF(Fund!A641<startdate,NA(),Fund!A641))","v":{"$error":"#N/A"}},{"$f":"IF(K633=0,NA(),Fund!B641/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A641=\"\",NA(),IF(Benchmark!A641<startdate,NA(),Benchmark!A641))","v":{"$error":"#N/A"}},{"$f":"IF(M633=0,NA(),Benchmark!B641/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I641=\"\",NA(),Fund!I641)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I641=\"\",NA(),Benchmark!I641)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O641=\"\",NA(),Fund!O641)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O641=\"\",NA(),Benchmark!O641)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A642=\"\",NA(),IF(Fund!A642<startdate,NA(),Fund!A642))","v":{"$error":"#N/A"}},{"$f":"IF(K634=0,NA(),Fund!B642/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A642=\"\",NA(),IF(Benchmark!A642<startdate,NA(),Benchmark!A642))","v":{"$error":"#N/A"}},{"$f":"IF(M634=0,NA(),Benchmark!B642/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I642=\"\",NA(),Fund!I642)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I642=\"\",NA(),Benchmark!I642)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O642=\"\",NA(),Fund!O642)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O642=\"\",NA(),Benchmark!O642)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A643=\"\",NA(),IF(Fund!A643<startdate,NA(),Fund!A643))","v":{"$error":"#N/A"}},{"$f":"IF(K635=0,NA(),Fund!B643/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A643=\"\",NA(),IF(Benchmark!A643<startdate,NA(),Benchmark!A643))","v":{"$error":"#N/A"}},{"$f":"IF(M635=0,NA(),Benchmark!B643/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I643=\"\",NA(),Fund!I643)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I643=\"\",NA(),Benchmark!I643)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O643=\"\",NA(),Fund!O643)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O643=\"\",NA(),Benchmark!O643)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A644=\"\",NA(),IF(Fund!A644<startdate,NA(),Fund!A644))","v":{"$error":"#N/A"}},{"$f":"IF(K636=0,NA(),Fund!B644/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A644=\"\",NA(),IF(Benchmark!A644<startdate,NA(),Benchmark!A644))","v":{"$error":"#N/A"}},{"$f":"IF(M636=0,NA(),Benchmark!B644/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I644=\"\",NA(),Fund!I644)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I644=\"\",NA(),Benchmark!I644)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O644=\"\",NA(),Fund!O644)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O644=\"\",NA(),Benchmark!O644)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A645=\"\",NA(),IF(Fund!A645<startdate,NA(),Fund!A645))","v":{"$error":"#N/A"}},{"$f":"IF(K637=0,NA(),Fund!B645/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A645=\"\",NA(),IF(Benchmark!A645<startdate,NA(),Benchmark!A645))","v":{"$error":"#N/A"}},{"$f":"IF(M637=0,NA(),Benchmark!B645/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I645=\"\",NA(),Fund!I645)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I645=\"\",NA(),Benchmark!I645)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O645=\"\",NA(),Fund!O645)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O645=\"\",NA(),Benchmark!O645)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A646=\"\",NA(),IF(Fund!A646<startdate,NA(),Fund!A646))","v":{"$error":"#N/A"}},{"$f":"IF(K638=0,NA(),Fund!B646/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A646=\"\",NA(),IF(Benchmark!A646<startdate,NA(),Benchmark!A646))","v":{"$error":"#N/A"}},{"$f":"IF(M638=0,NA(),Benchmark!B646/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I646=\"\",NA(),Fund!I646)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I646=\"\",NA(),Benchmark!I646)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O646=\"\",NA(),Fund!O646)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O646=\"\",NA(),Benchmark!O646)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A647=\"\",NA(),IF(Fund!A647<startdate,NA(),Fund!A647))","v":{"$error":"#N/A"}},{"$f":"IF(K639=0,NA(),Fund!B647/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A647=\"\",NA(),IF(Benchmark!A647<startdate,NA(),Benchmark!A647))","v":{"$error":"#N/A"}},{"$f":"IF(M639=0,NA(),Benchmark!B647/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I647=\"\",NA(),Fund!I647)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I647=\"\",NA(),Benchmark!I647)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O647=\"\",NA(),Fund!O647)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O647=\"\",NA(),Benchmark!O647)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A648=\"\",NA(),IF(Fund!A648<startdate,NA(),Fund!A648))","v":{"$error":"#N/A"}},{"$f":"IF(K640=0,NA(),Fund!B648/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A648=\"\",NA(),IF(Benchmark!A648<startdate,NA(),Benchmark!A648))","v":{"$error":"#N/A"}},{"$f":"IF(M640=0,NA(),Benchmark!B648/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I648=\"\",NA(),Fund!I648)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I648=\"\",NA(),Benchmark!I648)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O648=\"\",NA(),Fund!O648)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O648=\"\",NA(),Benchmark!O648)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A649=\"\",NA(),IF(Fund!A649<startdate,NA(),Fund!A649))","v":{"$error":"#N/A"}},{"$f":"IF(K641=0,NA(),Fund!B649/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A649=\"\",NA(),IF(Benchmark!A649<startdate,NA(),Benchmark!A649))","v":{"$error":"#N/A"}},{"$f":"IF(M641=0,NA(),Benchmark!B649/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I649=\"\",NA(),Fund!I649)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I649=\"\",NA(),Benchmark!I649)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O649=\"\",NA(),Fund!O649)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O649=\"\",NA(),Benchmark!O649)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A650=\"\",NA(),IF(Fund!A650<startdate,NA(),Fund!A650))","v":{"$error":"#N/A"}},{"$f":"IF(K642=0,NA(),Fund!B650/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A650=\"\",NA(),IF(Benchmark!A650<startdate,NA(),Benchmark!A650))","v":{"$error":"#N/A"}},{"$f":"IF(M642=0,NA(),Benchmark!B650/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I650=\"\",NA(),Fund!I650)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I650=\"\",NA(),Benchmark!I650)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O650=\"\",NA(),Fund!O650)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O650=\"\",NA(),Benchmark!O650)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P642),0,IF(P642>=prob-limits,IF(P642<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A651=\"\",NA(),IF(Fund!A651<startdate,NA(),Fund!A651))","v":{"$error":"#N/A"}},{"$f":"IF(K643=0,NA(),Fund!B651/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A651=\"\",NA(),IF(Benchmark!A651<startdate,NA(),Benchmark!A651))","v":{"$error":"#N/A"}},{"$f":"IF(M643=0,NA(),Benchmark!B651/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P643),NA(),K643)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I651=\"\",NA(),Fund!I651)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R643),NA(),M643)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I651=\"\",NA(),Benchmark!I651)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R643+P643),0,IF(P643>R643,1,0))","v":0},{"$f":"IF(ISERROR(P643),NA(),K643)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O651=\"\",NA(),Fund!O651)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R643),NA(),M643)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O651=\"\",NA(),Benchmark!O651)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U643+W643),0,IF(U643>W643,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A652=\"\",NA(),IF(Fund!A652<startdate,NA(),Fund!A652))","v":{"$error":"#N/A"}},{"$f":"IF(K644=0,NA(),Fund!B652/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A652=\"\",NA(),IF(Benchmark!A652<startdate,NA(),Benchmark!A652))","v":{"$error":"#N/A"}},{"$f":"IF(M644=0,NA(),Benchmark!B652/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I652=\"\",NA(),Fund!I652)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I652=\"\",NA(),Benchmark!I652)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O652=\"\",NA(),Fund!O652)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O652=\"\",NA(),Benchmark!O652)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A653=\"\",NA(),IF(Fund!A653<startdate,NA(),Fund!A653))","v":{"$error":"#N/A"}},{"$f":"IF(K645=0,NA(),Fund!B653/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A653=\"\",NA(),IF(Benchmark!A653<startdate,NA(),Benchmark!A653))","v":{"$error":"#N/A"}},{"$f":"IF(M645=0,NA(),Benchmark!B653/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I653=\"\",NA(),Fund!I653)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I653=\"\",NA(),Benchmark!I653)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O653=\"\",NA(),Fund!O653)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O653=\"\",NA(),Benchmark!O653)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A654=\"\",NA(),IF(Fund!A654<startdate,NA(),Fund!A654))","v":{"$error":"#N/A"}},{"$f":"IF(K646=0,NA(),Fund!B654/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A654=\"\",NA(),IF(Benchmark!A654<startdate,NA(),Benchmark!A654))","v":{"$error":"#N/A"}},{"$f":"IF(M646=0,NA(),Benchmark!B654/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I654=\"\",NA(),Fund!I654)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I654=\"\",NA(),Benchmark!I654)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O654=\"\",NA(),Fund!O654)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O654=\"\",NA(),Benchmark!O654)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A655=\"\",NA(),IF(Fund!A655<startdate,NA(),Fund!A655))","v":{"$error":"#N/A"}},{"$f":"IF(K647=0,NA(),Fund!B655/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A655=\"\",NA(),IF(Benchmark!A655<startdate,NA(),Benchmark!A655))","v":{"$error":"#N/A"}},{"$f":"IF(M647=0,NA(),Benchmark!B655/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I655=\"\",NA(),Fund!I655)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I655=\"\",NA(),Benchmark!I655)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O655=\"\",NA(),Fund!O655)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O655=\"\",NA(),Benchmark!O655)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A656=\"\",NA(),IF(Fund!A656<startdate,NA(),Fund!A656))","v":{"$error":"#N/A"}},{"$f":"IF(K648=0,NA(),Fund!B656/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A656=\"\",NA(),IF(Benchmark!A656<startdate,NA(),Benchmark!A656))","v":{"$error":"#N/A"}},{"$f":"IF(M648=0,NA(),Benchmark!B656/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I656=\"\",NA(),Fund!I656)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I656=\"\",NA(),Benchmark!I656)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O656=\"\",NA(),Fund!O656)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O656=\"\",NA(),Benchmark!O656)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A657=\"\",NA(),IF(Fund!A657<startdate,NA(),Fund!A657))","v":{"$error":"#N/A"}},{"$f":"IF(K649=0,NA(),Fund!B657/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A657=\"\",NA(),IF(Benchmark!A657<startdate,NA(),Benchmark!A657))","v":{"$error":"#N/A"}},{"$f":"IF(M649=0,NA(),Benchmark!B657/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I657=\"\",NA(),Fund!I657)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I657=\"\",NA(),Benchmark!I657)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O657=\"\",NA(),Fund!O657)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O657=\"\",NA(),Benchmark!O657)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A658=\"\",NA(),IF(Fund!A658<startdate,NA(),Fund!A658))","v":{"$error":"#N/A"}},{"$f":"IF(K650=0,NA(),Fund!B658/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A658=\"\",NA(),IF(Benchmark!A658<startdate,NA(),Benchmark!A658))","v":{"$error":"#N/A"}},{"$f":"IF(M650=0,NA(),Benchmark!B658/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I658=\"\",NA(),Fund!I658)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I658=\"\",NA(),Benchmark!I658)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O658=\"\",NA(),Fund!O658)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O658=\"\",NA(),Benchmark!O658)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A659=\"\",NA(),IF(Fund!A659<startdate,NA(),Fund!A659))","v":{"$error":"#N/A"}},{"$f":"IF(K651=0,NA(),Fund!B659/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A659=\"\",NA(),IF(Benchmark!A659<startdate,NA(),Benchmark!A659))","v":{"$error":"#N/A"}},{"$f":"IF(M651=0,NA(),Benchmark!B659/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I659=\"\",NA(),Fund!I659)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I659=\"\",NA(),Benchmark!I659)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O659=\"\",NA(),Fund!O659)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O659=\"\",NA(),Benchmark!O659)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A660=\"\",NA(),IF(Fund!A660<startdate,NA(),Fund!A660))","v":{"$error":"#N/A"}},{"$f":"IF(K652=0,NA(),Fund!B660/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A660=\"\",NA(),IF(Benchmark!A660<startdate,NA(),Benchmark!A660))","v":{"$error":"#N/A"}},{"$f":"IF(M652=0,NA(),Benchmark!B660/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I660=\"\",NA(),Fund!I660)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I660=\"\",NA(),Benchmark!I660)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O660=\"\",NA(),Fund!O660)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O660=\"\",NA(),Benchmark!O660)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A661=\"\",NA(),IF(Fund!A661<startdate,NA(),Fund!A661))","v":{"$error":"#N/A"}},{"$f":"IF(K653=0,NA(),Fund!B661/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A661=\"\",NA(),IF(Benchmark!A661<startdate,NA(),Benchmark!A661))","v":{"$error":"#N/A"}},{"$f":"IF(M653=0,NA(),Benchmark!B661/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I661=\"\",NA(),Fund!I661)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I661=\"\",NA(),Benchmark!I661)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O661=\"\",NA(),Fund!O661)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O661=\"\",NA(),Benchmark!O661)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A662=\"\",NA(),IF(Fund!A662<startdate,NA(),Fund!A662))","v":{"$error":"#N/A"}},{"$f":"IF(K654=0,NA(),Fund!B662/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A662=\"\",NA(),IF(Benchmark!A662<startdate,NA(),Benchmark!A662))","v":{"$error":"#N/A"}},{"$f":"IF(M654=0,NA(),Benchmark!B662/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I662=\"\",NA(),Fund!I662)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I662=\"\",NA(),Benchmark!I662)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O662=\"\",NA(),Fund!O662)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O662=\"\",NA(),Benchmark!O662)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A663=\"\",NA(),IF(Fund!A663<startdate,NA(),Fund!A663))","v":{"$error":"#N/A"}},{"$f":"IF(K655=0,NA(),Fund!B663/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A663=\"\",NA(),IF(Benchmark!A663<startdate,NA(),Benchmark!A663))","v":{"$error":"#N/A"}},{"$f":"IF(M655=0,NA(),Benchmark!B663/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I663=\"\",NA(),Fund!I663)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I663=\"\",NA(),Benchmark!I663)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O663=\"\",NA(),Fund!O663)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O663=\"\",NA(),Benchmark!O663)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A664=\"\",NA(),IF(Fund!A664<startdate,NA(),Fund!A664))","v":{"$error":"#N/A"}},{"$f":"IF(K656=0,NA(),Fund!B664/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A664=\"\",NA(),IF(Benchmark!A664<startdate,NA(),Benchmark!A664))","v":{"$error":"#N/A"}},{"$f":"IF(M656=0,NA(),Benchmark!B664/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I664=\"\",NA(),Fund!I664)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I664=\"\",NA(),Benchmark!I664)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O664=\"\",NA(),Fund!O664)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O664=\"\",NA(),Benchmark!O664)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A665=\"\",NA(),IF(Fund!A665<startdate,NA(),Fund!A665))","v":{"$error":"#N/A"}},{"$f":"IF(K657=0,NA(),Fund!B665/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A665=\"\",NA(),IF(Benchmark!A665<startdate,NA(),Benchmark!A665))","v":{"$error":"#N/A"}},{"$f":"IF(M657=0,NA(),Benchmark!B665/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I665=\"\",NA(),Fund!I665)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I665=\"\",NA(),Benchmark!I665)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O665=\"\",NA(),Fund!O665)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O665=\"\",NA(),Benchmark!O665)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A666=\"\",NA(),IF(Fund!A666<startdate,NA(),Fund!A666))","v":{"$error":"#N/A"}},{"$f":"IF(K658=0,NA(),Fund!B666/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A666=\"\",NA(),IF(Benchmark!A666<startdate,NA(),Benchmark!A666))","v":{"$error":"#N/A"}},{"$f":"IF(M658=0,NA(),Benchmark!B666/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I666=\"\",NA(),Fund!I666)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I666=\"\",NA(),Benchmark!I666)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O666=\"\",NA(),Fund!O666)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O666=\"\",NA(),Benchmark!O666)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A667=\"\",NA(),IF(Fund!A667<startdate,NA(),Fund!A667))","v":{"$error":"#N/A"}},{"$f":"IF(K659=0,NA(),Fund!B667/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A667=\"\",NA(),IF(Benchmark!A667<startdate,NA(),Benchmark!A667))","v":{"$error":"#N/A"}},{"$f":"IF(M659=0,NA(),Benchmark!B667/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I667=\"\",NA(),Fund!I667)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I667=\"\",NA(),Benchmark!I667)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O667=\"\",NA(),Fund!O667)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O667=\"\",NA(),Benchmark!O667)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A668=\"\",NA(),IF(Fund!A668<startdate,NA(),Fund!A668))","v":{"$error":"#N/A"}},{"$f":"IF(K660=0,NA(),Fund!B668/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A668=\"\",NA(),IF(Benchmark!A668<startdate,NA(),Benchmark!A668))","v":{"$error":"#N/A"}},{"$f":"IF(M660=0,NA(),Benchmark!B668/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I668=\"\",NA(),Fund!I668)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I668=\"\",NA(),Benchmark!I668)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O668=\"\",NA(),Fund!O668)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O668=\"\",NA(),Benchmark!O668)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A669=\"\",NA(),IF(Fund!A669<startdate,NA(),Fund!A669))","v":{"$error":"#N/A"}},{"$f":"IF(K661=0,NA(),Fund!B669/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A669=\"\",NA(),IF(Benchmark!A669<startdate,NA(),Benchmark!A669))","v":{"$error":"#N/A"}},{"$f":"IF(M661=0,NA(),Benchmark!B669/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I669=\"\",NA(),Fund!I669)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I669=\"\",NA(),Benchmark!I669)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O669=\"\",NA(),Fund!O669)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O669=\"\",NA(),Benchmark!O669)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A670=\"\",NA(),IF(Fund!A670<startdate,NA(),Fund!A670))","v":{"$error":"#N/A"}},{"$f":"IF(K662=0,NA(),Fund!B670/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A670=\"\",NA(),IF(Benchmark!A670<startdate,NA(),Benchmark!A670))","v":{"$error":"#N/A"}},{"$f":"IF(M662=0,NA(),Benchmark!B670/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I670=\"\",NA(),Fund!I670)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I670=\"\",NA(),Benchmark!I670)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O670=\"\",NA(),Fund!O670)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O670=\"\",NA(),Benchmark!O670)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A671=\"\",NA(),IF(Fund!A671<startdate,NA(),Fund!A671))","v":{"$error":"#N/A"}},{"$f":"IF(K663=0,NA(),Fund!B671/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A671=\"\",NA(),IF(Benchmark!A671<startdate,NA(),Benchmark!A671))","v":{"$error":"#N/A"}},{"$f":"IF(M663=0,NA(),Benchmark!B671/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I671=\"\",NA(),Fund!I671)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I671=\"\",NA(),Benchmark!I671)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O671=\"\",NA(),Fund!O671)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O671=\"\",NA(),Benchmark!O671)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A672=\"\",NA(),IF(Fund!A672<startdate,NA(),Fund!A672))","v":{"$error":"#N/A"}},{"$f":"IF(K664=0,NA(),Fund!B672/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A672=\"\",NA(),IF(Benchmark!A672<startdate,NA(),Benchmark!A672))","v":{"$error":"#N/A"}},{"$f":"IF(M664=0,NA(),Benchmark!B672/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I672=\"\",NA(),Fund!I672)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I672=\"\",NA(),Benchmark!I672)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O672=\"\",NA(),Fund!O672)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O672=\"\",NA(),Benchmark!O672)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A673=\"\",NA(),IF(Fund!A673<startdate,NA(),Fund!A673))","v":{"$error":"#N/A"}},{"$f":"IF(K665=0,NA(),Fund!B673/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A673=\"\",NA(),IF(Benchmark!A673<startdate,NA(),Benchmark!A673))","v":{"$error":"#N/A"}},{"$f":"IF(M665=0,NA(),Benchmark!B673/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I673=\"\",NA(),Fund!I673)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I673=\"\",NA(),Benchmark!I673)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O673=\"\",NA(),Fund!O673)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O673=\"\",NA(),Benchmark!O673)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A674=\"\",NA(),IF(Fund!A674<startdate,NA(),Fund!A674))","v":{"$error":"#N/A"}},{"$f":"IF(K666=0,NA(),Fund!B674/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A674=\"\",NA(),IF(Benchmark!A674<startdate,NA(),Benchmark!A674))","v":{"$error":"#N/A"}},{"$f":"IF(M666=0,NA(),Benchmark!B674/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I674=\"\",NA(),Fund!I674)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I674=\"\",NA(),Benchmark!I674)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O674=\"\",NA(),Fund!O674)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O674=\"\",NA(),Benchmark!O674)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A675=\"\",NA(),IF(Fund!A675<startdate,NA(),Fund!A675))","v":{"$error":"#N/A"}},{"$f":"IF(K667=0,NA(),Fund!B675/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A675=\"\",NA(),IF(Benchmark!A675<startdate,NA(),Benchmark!A675))","v":{"$error":"#N/A"}},{"$f":"IF(M667=0,NA(),Benchmark!B675/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I675=\"\",NA(),Fund!I675)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I675=\"\",NA(),Benchmark!I675)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O675=\"\",NA(),Fund!O675)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O675=\"\",NA(),Benchmark!O675)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A676=\"\",NA(),IF(Fund!A676<startdate,NA(),Fund!A676))","v":{"$error":"#N/A"}},{"$f":"IF(K668=0,NA(),Fund!B676/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A676=\"\",NA(),IF(Benchmark!A676<startdate,NA(),Benchmark!A676))","v":{"$error":"#N/A"}},{"$f":"IF(M668=0,NA(),Benchmark!B676/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I676=\"\",NA(),Fund!I676)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I676=\"\",NA(),Benchmark!I676)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O676=\"\",NA(),Fund!O676)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O676=\"\",NA(),Benchmark!O676)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A677=\"\",NA(),IF(Fund!A677<startdate,NA(),Fund!A677))","v":{"$error":"#N/A"}},{"$f":"IF(K669=0,NA(),Fund!B677/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A677=\"\",NA(),IF(Benchmark!A677<startdate,NA(),Benchmark!A677))","v":{"$error":"#N/A"}},{"$f":"IF(M669=0,NA(),Benchmark!B677/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I677=\"\",NA(),Fund!I677)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I677=\"\",NA(),Benchmark!I677)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O677=\"\",NA(),Fund!O677)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O677=\"\",NA(),Benchmark!O677)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A678=\"\",NA(),IF(Fund!A678<startdate,NA(),Fund!A678))","v":{"$error":"#N/A"}},{"$f":"IF(K670=0,NA(),Fund!B678/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A678=\"\",NA(),IF(Benchmark!A678<startdate,NA(),Benchmark!A678))","v":{"$error":"#N/A"}},{"$f":"IF(M670=0,NA(),Benchmark!B678/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I678=\"\",NA(),Fund!I678)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I678=\"\",NA(),Benchmark!I678)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O678=\"\",NA(),Fund!O678)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O678=\"\",NA(),Benchmark!O678)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A679=\"\",NA(),IF(Fund!A679<startdate,NA(),Fund!A679))","v":{"$error":"#N/A"}},{"$f":"IF(K671=0,NA(),Fund!B679/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A679=\"\",NA(),IF(Benchmark!A679<startdate,NA(),Benchmark!A679))","v":{"$error":"#N/A"}},{"$f":"IF(M671=0,NA(),Benchmark!B679/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I679=\"\",NA(),Fund!I679)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I679=\"\",NA(),Benchmark!I679)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O679=\"\",NA(),Fund!O679)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O679=\"\",NA(),Benchmark!O679)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A680=\"\",NA(),IF(Fund!A680<startdate,NA(),Fund!A680))","v":{"$error":"#N/A"}},{"$f":"IF(K672=0,NA(),Fund!B680/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A680=\"\",NA(),IF(Benchmark!A680<startdate,NA(),Benchmark!A680))","v":{"$error":"#N/A"}},{"$f":"IF(M672=0,NA(),Benchmark!B680/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I680=\"\",NA(),Fund!I680)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I680=\"\",NA(),Benchmark!I680)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O680=\"\",NA(),Fund!O680)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O680=\"\",NA(),Benchmark!O680)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A681=\"\",NA(),IF(Fund!A681<startdate,NA(),Fund!A681))","v":{"$error":"#N/A"}},{"$f":"IF(K673=0,NA(),Fund!B681/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A681=\"\",NA(),IF(Benchmark!A681<startdate,NA(),Benchmark!A681))","v":{"$error":"#N/A"}},{"$f":"IF(M673=0,NA(),Benchmark!B681/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I681=\"\",NA(),Fund!I681)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I681=\"\",NA(),Benchmark!I681)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O681=\"\",NA(),Fund!O681)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O681=\"\",NA(),Benchmark!O681)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A682=\"\",NA(),IF(Fund!A682<startdate,NA(),Fund!A682))","v":{"$error":"#N/A"}},{"$f":"IF(K674=0,NA(),Fund!B682/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A682=\"\",NA(),IF(Benchmark!A682<startdate,NA(),Benchmark!A682))","v":{"$error":"#N/A"}},{"$f":"IF(M674=0,NA(),Benchmark!B682/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I682=\"\",NA(),Fund!I682)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I682=\"\",NA(),Benchmark!I682)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O682=\"\",NA(),Fund!O682)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O682=\"\",NA(),Benchmark!O682)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A683=\"\",NA(),IF(Fund!A683<startdate,NA(),Fund!A683))","v":{"$error":"#N/A"}},{"$f":"IF(K675=0,NA(),Fund!B683/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A683=\"\",NA(),IF(Benchmark!A683<startdate,NA(),Benchmark!A683))","v":{"$error":"#N/A"}},{"$f":"IF(M675=0,NA(),Benchmark!B683/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I683=\"\",NA(),Fund!I683)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I683=\"\",NA(),Benchmark!I683)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O683=\"\",NA(),Fund!O683)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O683=\"\",NA(),Benchmark!O683)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A684=\"\",NA(),IF(Fund!A684<startdate,NA(),Fund!A684))","v":{"$error":"#N/A"}},{"$f":"IF(K676=0,NA(),Fund!B684/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A684=\"\",NA(),IF(Benchmark!A684<startdate,NA(),Benchmark!A684))","v":{"$error":"#N/A"}},{"$f":"IF(M676=0,NA(),Benchmark!B684/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I684=\"\",NA(),Fund!I684)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I684=\"\",NA(),Benchmark!I684)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O684=\"\",NA(),Fund!O684)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O684=\"\",NA(),Benchmark!O684)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A685=\"\",NA(),IF(Fund!A685<startdate,NA(),Fund!A685))","v":{"$error":"#N/A"}},{"$f":"IF(K677=0,NA(),Fund!B685/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A685=\"\",NA(),IF(Benchmark!A685<startdate,NA(),Benchmark!A685))","v":{"$error":"#N/A"}},{"$f":"IF(M677=0,NA(),Benchmark!B685/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I685=\"\",NA(),Fund!I685)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I685=\"\",NA(),Benchmark!I685)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O685=\"\",NA(),Fund!O685)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O685=\"\",NA(),Benchmark!O685)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A686=\"\",NA(),IF(Fund!A686<startdate,NA(),Fund!A686))","v":{"$error":"#N/A"}},{"$f":"IF(K678=0,NA(),Fund!B686/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A686=\"\",NA(),IF(Benchmark!A686<startdate,NA(),Benchmark!A686))","v":{"$error":"#N/A"}},{"$f":"IF(M678=0,NA(),Benchmark!B686/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I686=\"\",NA(),Fund!I686)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I686=\"\",NA(),Benchmark!I686)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O686=\"\",NA(),Fund!O686)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O686=\"\",NA(),Benchmark!O686)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A687=\"\",NA(),IF(Fund!A687<startdate,NA(),Fund!A687))","v":{"$error":"#N/A"}},{"$f":"IF(K679=0,NA(),Fund!B687/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A687=\"\",NA(),IF(Benchmark!A687<startdate,NA(),Benchmark!A687))","v":{"$error":"#N/A"}},{"$f":"IF(M679=0,NA(),Benchmark!B687/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I687=\"\",NA(),Fund!I687)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I687=\"\",NA(),Benchmark!I687)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O687=\"\",NA(),Fund!O687)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O687=\"\",NA(),Benchmark!O687)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A688=\"\",NA(),IF(Fund!A688<startdate,NA(),Fund!A688))","v":{"$error":"#N/A"}},{"$f":"IF(K680=0,NA(),Fund!B688/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A688=\"\",NA(),IF(Benchmark!A688<startdate,NA(),Benchmark!A688))","v":{"$error":"#N/A"}},{"$f":"IF(M680=0,NA(),Benchmark!B688/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I688=\"\",NA(),Fund!I688)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I688=\"\",NA(),Benchmark!I688)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O688=\"\",NA(),Fund!O688)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O688=\"\",NA(),Benchmark!O688)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A689=\"\",NA(),IF(Fund!A689<startdate,NA(),Fund!A689))","v":{"$error":"#N/A"}},{"$f":"IF(K681=0,NA(),Fund!B689/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A689=\"\",NA(),IF(Benchmark!A689<startdate,NA(),Benchmark!A689))","v":{"$error":"#N/A"}},{"$f":"IF(M681=0,NA(),Benchmark!B689/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I689=\"\",NA(),Fund!I689)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I689=\"\",NA(),Benchmark!I689)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O689=\"\",NA(),Fund!O689)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O689=\"\",NA(),Benchmark!O689)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A690=\"\",NA(),IF(Fund!A690<startdate,NA(),Fund!A690))","v":{"$error":"#N/A"}},{"$f":"IF(K682=0,NA(),Fund!B690/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A690=\"\",NA(),IF(Benchmark!A690<startdate,NA(),Benchmark!A690))","v":{"$error":"#N/A"}},{"$f":"IF(M682=0,NA(),Benchmark!B690/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I690=\"\",NA(),Fund!I690)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I690=\"\",NA(),Benchmark!I690)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O690=\"\",NA(),Fund!O690)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O690=\"\",NA(),Benchmark!O690)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A691=\"\",NA(),IF(Fund!A691<startdate,NA(),Fund!A691))","v":{"$error":"#N/A"}},{"$f":"IF(K683=0,NA(),Fund!B691/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A691=\"\",NA(),IF(Benchmark!A691<startdate,NA(),Benchmark!A691))","v":{"$error":"#N/A"}},{"$f":"IF(M683=0,NA(),Benchmark!B691/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I691=\"\",NA(),Fund!I691)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I691=\"\",NA(),Benchmark!I691)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O691=\"\",NA(),Fund!O691)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O691=\"\",NA(),Benchmark!O691)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A692=\"\",NA(),IF(Fund!A692<startdate,NA(),Fund!A692))","v":{"$error":"#N/A"}},{"$f":"IF(K684=0,NA(),Fund!B692/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A692=\"\",NA(),IF(Benchmark!A692<startdate,NA(),Benchmark!A692))","v":{"$error":"#N/A"}},{"$f":"IF(M684=0,NA(),Benchmark!B692/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I692=\"\",NA(),Fund!I692)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I692=\"\",NA(),Benchmark!I692)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O692=\"\",NA(),Fund!O692)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O692=\"\",NA(),Benchmark!O692)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A693=\"\",NA(),IF(Fund!A693<startdate,NA(),Fund!A693))","v":{"$error":"#N/A"}},{"$f":"IF(K685=0,NA(),Fund!B693/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A693=\"\",NA(),IF(Benchmark!A693<startdate,NA(),Benchmark!A693))","v":{"$error":"#N/A"}},{"$f":"IF(M685=0,NA(),Benchmark!B693/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I693=\"\",NA(),Fund!I693)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I693=\"\",NA(),Benchmark!I693)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O693=\"\",NA(),Fund!O693)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O693=\"\",NA(),Benchmark!O693)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A694=\"\",NA(),IF(Fund!A694<startdate,NA(),Fund!A694))","v":{"$error":"#N/A"}},{"$f":"IF(K686=0,NA(),Fund!B694/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A694=\"\",NA(),IF(Benchmark!A694<startdate,NA(),Benchmark!A694))","v":{"$error":"#N/A"}},{"$f":"IF(M686=0,NA(),Benchmark!B694/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I694=\"\",NA(),Fund!I694)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I694=\"\",NA(),Benchmark!I694)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O694=\"\",NA(),Fund!O694)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O694=\"\",NA(),Benchmark!O694)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A695=\"\",NA(),IF(Fund!A695<startdate,NA(),Fund!A695))","v":{"$error":"#N/A"}},{"$f":"IF(K687=0,NA(),Fund!B695/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A695=\"\",NA(),IF(Benchmark!A695<startdate,NA(),Benchmark!A695))","v":{"$error":"#N/A"}},{"$f":"IF(M687=0,NA(),Benchmark!B695/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I695=\"\",NA(),Fund!I695)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I695=\"\",NA(),Benchmark!I695)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O695=\"\",NA(),Fund!O695)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O695=\"\",NA(),Benchmark!O695)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A696=\"\",NA(),IF(Fund!A696<startdate,NA(),Fund!A696))","v":{"$error":"#N/A"}},{"$f":"IF(K688=0,NA(),Fund!B696/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A696=\"\",NA(),IF(Benchmark!A696<startdate,NA(),Benchmark!A696))","v":{"$error":"#N/A"}},{"$f":"IF(M688=0,NA(),Benchmark!B696/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I696=\"\",NA(),Fund!I696)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I696=\"\",NA(),Benchmark!I696)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O696=\"\",NA(),Fund!O696)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O696=\"\",NA(),Benchmark!O696)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A697=\"\",NA(),IF(Fund!A697<startdate,NA(),Fund!A697))","v":{"$error":"#N/A"}},{"$f":"IF(K689=0,NA(),Fund!B697/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A697=\"\",NA(),IF(Benchmark!A697<startdate,NA(),Benchmark!A697))","v":{"$error":"#N/A"}},{"$f":"IF(M689=0,NA(),Benchmark!B697/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I697=\"\",NA(),Fund!I697)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I697=\"\",NA(),Benchmark!I697)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O697=\"\",NA(),Fund!O697)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O697=\"\",NA(),Benchmark!O697)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A698=\"\",NA(),IF(Fund!A698<startdate,NA(),Fund!A698))","v":{"$error":"#N/A"}},{"$f":"IF(K690=0,NA(),Fund!B698/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A698=\"\",NA(),IF(Benchmark!A698<startdate,NA(),Benchmark!A698))","v":{"$error":"#N/A"}},{"$f":"IF(M690=0,NA(),Benchmark!B698/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I698=\"\",NA(),Fund!I698)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I698=\"\",NA(),Benchmark!I698)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O698=\"\",NA(),Fund!O698)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O698=\"\",NA(),Benchmark!O698)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A699=\"\",NA(),IF(Fund!A699<startdate,NA(),Fund!A699))","v":{"$error":"#N/A"}},{"$f":"IF(K691=0,NA(),Fund!B699/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A699=\"\",NA(),IF(Benchmark!A699<startdate,NA(),Benchmark!A699))","v":{"$error":"#N/A"}},{"$f":"IF(M691=0,NA(),Benchmark!B699/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I699=\"\",NA(),Fund!I699)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I699=\"\",NA(),Benchmark!I699)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O699=\"\",NA(),Fund!O699)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O699=\"\",NA(),Benchmark!O699)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A700=\"\",NA(),IF(Fund!A700<startdate,NA(),Fund!A700))","v":{"$error":"#N/A"}},{"$f":"IF(K692=0,NA(),Fund!B700/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A700=\"\",NA(),IF(Benchmark!A700<startdate,NA(),Benchmark!A700))","v":{"$error":"#N/A"}},{"$f":"IF(M692=0,NA(),Benchmark!B700/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I700=\"\",NA(),Fund!I700)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I700=\"\",NA(),Benchmark!I700)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O700=\"\",NA(),Fund!O700)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O700=\"\",NA(),Benchmark!O700)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A701=\"\",NA(),IF(Fund!A701<startdate,NA(),Fund!A701))","v":{"$error":"#N/A"}},{"$f":"IF(K693=0,NA(),Fund!B701/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A701=\"\",NA(),IF(Benchmark!A701<startdate,NA(),Benchmark!A701))","v":{"$error":"#N/A"}},{"$f":"IF(M693=0,NA(),Benchmark!B701/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I701=\"\",NA(),Fund!I701)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I701=\"\",NA(),Benchmark!I701)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O701=\"\",NA(),Fund!O701)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O701=\"\",NA(),Benchmark!O701)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A702=\"\",NA(),IF(Fund!A702<startdate,NA(),Fund!A702))","v":{"$error":"#N/A"}},{"$f":"IF(K694=0,NA(),Fund!B702/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A702=\"\",NA(),IF(Benchmark!A702<startdate,NA(),Benchmark!A702))","v":{"$error":"#N/A"}},{"$f":"IF(M694=0,NA(),Benchmark!B702/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I702=\"\",NA(),Fund!I702)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I702=\"\",NA(),Benchmark!I702)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O702=\"\",NA(),Fund!O702)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O702=\"\",NA(),Benchmark!O702)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A703=\"\",NA(),IF(Fund!A703<startdate,NA(),Fund!A703))","v":{"$error":"#N/A"}},{"$f":"IF(K695=0,NA(),Fund!B703/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A703=\"\",NA(),IF(Benchmark!A703<startdate,NA(),Benchmark!A703))","v":{"$error":"#N/A"}},{"$f":"IF(M695=0,NA(),Benchmark!B703/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I703=\"\",NA(),Fund!I703)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I703=\"\",NA(),Benchmark!I703)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O703=\"\",NA(),Fund!O703)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O703=\"\",NA(),Benchmark!O703)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A704=\"\",NA(),IF(Fund!A704<startdate,NA(),Fund!A704))","v":{"$error":"#N/A"}},{"$f":"IF(K696=0,NA(),Fund!B704/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A704=\"\",NA(),IF(Benchmark!A704<startdate,NA(),Benchmark!A704))","v":{"$error":"#N/A"}},{"$f":"IF(M696=0,NA(),Benchmark!B704/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I704=\"\",NA(),Fund!I704)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I704=\"\",NA(),Benchmark!I704)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O704=\"\",NA(),Fund!O704)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O704=\"\",NA(),Benchmark!O704)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A705=\"\",NA(),IF(Fund!A705<startdate,NA(),Fund!A705))","v":{"$error":"#N/A"}},{"$f":"IF(K697=0,NA(),Fund!B705/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A705=\"\",NA(),IF(Benchmark!A705<startdate,NA(),Benchmark!A705))","v":{"$error":"#N/A"}},{"$f":"IF(M697=0,NA(),Benchmark!B705/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I705=\"\",NA(),Fund!I705)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I705=\"\",NA(),Benchmark!I705)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O705=\"\",NA(),Fund!O705)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O705=\"\",NA(),Benchmark!O705)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A706=\"\",NA(),IF(Fund!A706<startdate,NA(),Fund!A706))","v":{"$error":"#N/A"}},{"$f":"IF(K698=0,NA(),Fund!B706/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A706=\"\",NA(),IF(Benchmark!A706<startdate,NA(),Benchmark!A706))","v":{"$error":"#N/A"}},{"$f":"IF(M698=0,NA(),Benchmark!B706/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I706=\"\",NA(),Fund!I706)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I706=\"\",NA(),Benchmark!I706)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O706=\"\",NA(),Fund!O706)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O706=\"\",NA(),Benchmark!O706)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A707=\"\",NA(),IF(Fund!A707<startdate,NA(),Fund!A707))","v":{"$error":"#N/A"}},{"$f":"IF(K699=0,NA(),Fund!B707/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A707=\"\",NA(),IF(Benchmark!A707<startdate,NA(),Benchmark!A707))","v":{"$error":"#N/A"}},{"$f":"IF(M699=0,NA(),Benchmark!B707/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I707=\"\",NA(),Fund!I707)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I707=\"\",NA(),Benchmark!I707)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O707=\"\",NA(),Fund!O707)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O707=\"\",NA(),Benchmark!O707)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A708=\"\",NA(),IF(Fund!A708<startdate,NA(),Fund!A708))","v":{"$error":"#N/A"}},{"$f":"IF(K700=0,NA(),Fund!B708/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A708=\"\",NA(),IF(Benchmark!A708<startdate,NA(),Benchmark!A708))","v":{"$error":"#N/A"}},{"$f":"IF(M700=0,NA(),Benchmark!B708/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I708=\"\",NA(),Fund!I708)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I708=\"\",NA(),Benchmark!I708)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O708=\"\",NA(),Fund!O708)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O708=\"\",NA(),Benchmark!O708)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A709=\"\",NA(),IF(Fund!A709<startdate,NA(),Fund!A709))","v":{"$error":"#N/A"}},{"$f":"IF(K701=0,NA(),Fund!B709/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A709=\"\",NA(),IF(Benchmark!A709<startdate,NA(),Benchmark!A709))","v":{"$error":"#N/A"}},{"$f":"IF(M701=0,NA(),Benchmark!B709/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I709=\"\",NA(),Fund!I709)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I709=\"\",NA(),Benchmark!I709)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O709=\"\",NA(),Fund!O709)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O709=\"\",NA(),Benchmark!O709)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A710=\"\",NA(),IF(Fund!A710<startdate,NA(),Fund!A710))","v":{"$error":"#N/A"}},{"$f":"IF(K702=0,NA(),Fund!B710/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A710=\"\",NA(),IF(Benchmark!A710<startdate,NA(),Benchmark!A710))","v":{"$error":"#N/A"}},{"$f":"IF(M702=0,NA(),Benchmark!B710/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I710=\"\",NA(),Fund!I710)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I710=\"\",NA(),Benchmark!I710)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O710=\"\",NA(),Fund!O710)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O710=\"\",NA(),Benchmark!O710)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A711=\"\",NA(),IF(Fund!A711<startdate,NA(),Fund!A711))","v":{"$error":"#N/A"}},{"$f":"IF(K703=0,NA(),Fund!B711/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A711=\"\",NA(),IF(Benchmark!A711<startdate,NA(),Benchmark!A711))","v":{"$error":"#N/A"}},{"$f":"IF(M703=0,NA(),Benchmark!B711/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I711=\"\",NA(),Fund!I711)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I711=\"\",NA(),Benchmark!I711)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O711=\"\",NA(),Fund!O711)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O711=\"\",NA(),Benchmark!O711)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A712=\"\",NA(),IF(Fund!A712<startdate,NA(),Fund!A712))","v":{"$error":"#N/A"}},{"$f":"IF(K704=0,NA(),Fund!B712/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A712=\"\",NA(),IF(Benchmark!A712<startdate,NA(),Benchmark!A712))","v":{"$error":"#N/A"}},{"$f":"IF(M704=0,NA(),Benchmark!B712/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I712=\"\",NA(),Fund!I712)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I712=\"\",NA(),Benchmark!I712)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O712=\"\",NA(),Fund!O712)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O712=\"\",NA(),Benchmark!O712)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A713=\"\",NA(),IF(Fund!A713<startdate,NA(),Fund!A713))","v":{"$error":"#N/A"}},{"$f":"IF(K705=0,NA(),Fund!B713/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A713=\"\",NA(),IF(Benchmark!A713<startdate,NA(),Benchmark!A713))","v":{"$error":"#N/A"}},{"$f":"IF(M705=0,NA(),Benchmark!B713/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I713=\"\",NA(),Fund!I713)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I713=\"\",NA(),Benchmark!I713)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O713=\"\",NA(),Fund!O713)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O713=\"\",NA(),Benchmark!O713)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A714=\"\",NA(),IF(Fund!A714<startdate,NA(),Fund!A714))","v":{"$error":"#N/A"}},{"$f":"IF(K706=0,NA(),Fund!B714/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A714=\"\",NA(),IF(Benchmark!A714<startdate,NA(),Benchmark!A714))","v":{"$error":"#N/A"}},{"$f":"IF(M706=0,NA(),Benchmark!B714/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I714=\"\",NA(),Fund!I714)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I714=\"\",NA(),Benchmark!I714)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O714=\"\",NA(),Fund!O714)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O714=\"\",NA(),Benchmark!O714)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P706),0,IF(P706>=prob-limits,IF(P706<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A715=\"\",NA(),IF(Fund!A715<startdate,NA(),Fund!A715))","v":{"$error":"#N/A"}},{"$f":"IF(K707=0,NA(),Fund!B715/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A715=\"\",NA(),IF(Benchmark!A715<startdate,NA(),Benchmark!A715))","v":{"$error":"#N/A"}},{"$f":"IF(M707=0,NA(),Benchmark!B715/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P707),NA(),K707)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I715=\"\",NA(),Fund!I715)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R707),NA(),M707)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I715=\"\",NA(),Benchmark!I715)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R707+P707),0,IF(P707>R707,1,0))","v":0},{"$f":"IF(ISERROR(P707),NA(),K707)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O715=\"\",NA(),Fund!O715)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R707),NA(),M707)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O715=\"\",NA(),Benchmark!O715)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U707+W707),0,IF(U707>W707,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A716=\"\",NA(),IF(Fund!A716<startdate,NA(),Fund!A716))","v":{"$error":"#N/A"}},{"$f":"IF(K708=0,NA(),Fund!B716/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A716=\"\",NA(),IF(Benchmark!A716<startdate,NA(),Benchmark!A716))","v":{"$error":"#N/A"}},{"$f":"IF(M708=0,NA(),Benchmark!B716/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I716=\"\",NA(),Fund!I716)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I716=\"\",NA(),Benchmark!I716)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O716=\"\",NA(),Fund!O716)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O716=\"\",NA(),Benchmark!O716)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A717=\"\",NA(),IF(Fund!A717<startdate,NA(),Fund!A717))","v":{"$error":"#N/A"}},{"$f":"IF(K709=0,NA(),Fund!B717/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A717=\"\",NA(),IF(Benchmark!A717<startdate,NA(),Benchmark!A717))","v":{"$error":"#N/A"}},{"$f":"IF(M709=0,NA(),Benchmark!B717/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I717=\"\",NA(),Fund!I717)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I717=\"\",NA(),Benchmark!I717)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O717=\"\",NA(),Fund!O717)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O717=\"\",NA(),Benchmark!O717)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A718=\"\",NA(),IF(Fund!A718<startdate,NA(),Fund!A718))","v":{"$error":"#N/A"}},{"$f":"IF(K710=0,NA(),Fund!B718/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A718=\"\",NA(),IF(Benchmark!A718<startdate,NA(),Benchmark!A718))","v":{"$error":"#N/A"}},{"$f":"IF(M710=0,NA(),Benchmark!B718/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I718=\"\",NA(),Fund!I718)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I718=\"\",NA(),Benchmark!I718)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O718=\"\",NA(),Fund!O718)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O718=\"\",NA(),Benchmark!O718)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A719=\"\",NA(),IF(Fund!A719<startdate,NA(),Fund!A719))","v":{"$error":"#N/A"}},{"$f":"IF(K711=0,NA(),Fund!B719/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A719=\"\",NA(),IF(Benchmark!A719<startdate,NA(),Benchmark!A719))","v":{"$error":"#N/A"}},{"$f":"IF(M711=0,NA(),Benchmark!B719/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I719=\"\",NA(),Fund!I719)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I719=\"\",NA(),Benchmark!I719)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O719=\"\",NA(),Fund!O719)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O719=\"\",NA(),Benchmark!O719)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A720=\"\",NA(),IF(Fund!A720<startdate,NA(),Fund!A720))","v":{"$error":"#N/A"}},{"$f":"IF(K712=0,NA(),Fund!B720/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A720=\"\",NA(),IF(Benchmark!A720<startdate,NA(),Benchmark!A720))","v":{"$error":"#N/A"}},{"$f":"IF(M712=0,NA(),Benchmark!B720/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I720=\"\",NA(),Fund!I720)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I720=\"\",NA(),Benchmark!I720)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O720=\"\",NA(),Fund!O720)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O720=\"\",NA(),Benchmark!O720)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A721=\"\",NA(),IF(Fund!A721<startdate,NA(),Fund!A721))","v":{"$error":"#N/A"}},{"$f":"IF(K713=0,NA(),Fund!B721/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A721=\"\",NA(),IF(Benchmark!A721<startdate,NA(),Benchmark!A721))","v":{"$error":"#N/A"}},{"$f":"IF(M713=0,NA(),Benchmark!B721/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I721=\"\",NA(),Fund!I721)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I721=\"\",NA(),Benchmark!I721)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O721=\"\",NA(),Fund!O721)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O721=\"\",NA(),Benchmark!O721)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A722=\"\",NA(),IF(Fund!A722<startdate,NA(),Fund!A722))","v":{"$error":"#N/A"}},{"$f":"IF(K714=0,NA(),Fund!B722/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A722=\"\",NA(),IF(Benchmark!A722<startdate,NA(),Benchmark!A722))","v":{"$error":"#N/A"}},{"$f":"IF(M714=0,NA(),Benchmark!B722/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I722=\"\",NA(),Fund!I722)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I722=\"\",NA(),Benchmark!I722)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O722=\"\",NA(),Fund!O722)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O722=\"\",NA(),Benchmark!O722)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A723=\"\",NA(),IF(Fund!A723<startdate,NA(),Fund!A723))","v":{"$error":"#N/A"}},{"$f":"IF(K715=0,NA(),Fund!B723/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A723=\"\",NA(),IF(Benchmark!A723<startdate,NA(),Benchmark!A723))","v":{"$error":"#N/A"}},{"$f":"IF(M715=0,NA(),Benchmark!B723/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I723=\"\",NA(),Fund!I723)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I723=\"\",NA(),Benchmark!I723)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O723=\"\",NA(),Fund!O723)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O723=\"\",NA(),Benchmark!O723)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A724=\"\",NA(),IF(Fund!A724<startdate,NA(),Fund!A724))","v":{"$error":"#N/A"}},{"$f":"IF(K716=0,NA(),Fund!B724/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A724=\"\",NA(),IF(Benchmark!A724<startdate,NA(),Benchmark!A724))","v":{"$error":"#N/A"}},{"$f":"IF(M716=0,NA(),Benchmark!B724/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I724=\"\",NA(),Fund!I724)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I724=\"\",NA(),Benchmark!I724)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O724=\"\",NA(),Fund!O724)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O724=\"\",NA(),Benchmark!O724)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A725=\"\",NA(),IF(Fund!A725<startdate,NA(),Fund!A725))","v":{"$error":"#N/A"}},{"$f":"IF(K717=0,NA(),Fund!B725/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A725=\"\",NA(),IF(Benchmark!A725<startdate,NA(),Benchmark!A725))","v":{"$error":"#N/A"}},{"$f":"IF(M717=0,NA(),Benchmark!B725/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I725=\"\",NA(),Fund!I725)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I725=\"\",NA(),Benchmark!I725)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O725=\"\",NA(),Fund!O725)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O725=\"\",NA(),Benchmark!O725)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A726=\"\",NA(),IF(Fund!A726<startdate,NA(),Fund!A726))","v":{"$error":"#N/A"}},{"$f":"IF(K718=0,NA(),Fund!B726/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A726=\"\",NA(),IF(Benchmark!A726<startdate,NA(),Benchmark!A726))","v":{"$error":"#N/A"}},{"$f":"IF(M718=0,NA(),Benchmark!B726/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I726=\"\",NA(),Fund!I726)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I726=\"\",NA(),Benchmark!I726)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O726=\"\",NA(),Fund!O726)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O726=\"\",NA(),Benchmark!O726)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A727=\"\",NA(),IF(Fund!A727<startdate,NA(),Fund!A727))","v":{"$error":"#N/A"}},{"$f":"IF(K719=0,NA(),Fund!B727/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A727=\"\",NA(),IF(Benchmark!A727<startdate,NA(),Benchmark!A727))","v":{"$error":"#N/A"}},{"$f":"IF(M719=0,NA(),Benchmark!B727/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I727=\"\",NA(),Fund!I727)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I727=\"\",NA(),Benchmark!I727)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O727=\"\",NA(),Fund!O727)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O727=\"\",NA(),Benchmark!O727)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A728=\"\",NA(),IF(Fund!A728<startdate,NA(),Fund!A728))","v":{"$error":"#N/A"}},{"$f":"IF(K720=0,NA(),Fund!B728/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A728=\"\",NA(),IF(Benchmark!A728<startdate,NA(),Benchmark!A728))","v":{"$error":"#N/A"}},{"$f":"IF(M720=0,NA(),Benchmark!B728/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I728=\"\",NA(),Fund!I728)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I728=\"\",NA(),Benchmark!I728)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O728=\"\",NA(),Fund!O728)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O728=\"\",NA(),Benchmark!O728)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A729=\"\",NA(),IF(Fund!A729<startdate,NA(),Fund!A729))","v":{"$error":"#N/A"}},{"$f":"IF(K721=0,NA(),Fund!B729/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A729=\"\",NA(),IF(Benchmark!A729<startdate,NA(),Benchmark!A729))","v":{"$error":"#N/A"}},{"$f":"IF(M721=0,NA(),Benchmark!B729/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I729=\"\",NA(),Fund!I729)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I729=\"\",NA(),Benchmark!I729)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O729=\"\",NA(),Fund!O729)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O729=\"\",NA(),Benchmark!O729)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A730=\"\",NA(),IF(Fund!A730<startdate,NA(),Fund!A730))","v":{"$error":"#N/A"}},{"$f":"IF(K722=0,NA(),Fund!B730/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A730=\"\",NA(),IF(Benchmark!A730<startdate,NA(),Benchmark!A730))","v":{"$error":"#N/A"}},{"$f":"IF(M722=0,NA(),Benchmark!B730/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I730=\"\",NA(),Fund!I730)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I730=\"\",NA(),Benchmark!I730)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O730=\"\",NA(),Fund!O730)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O730=\"\",NA(),Benchmark!O730)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A731=\"\",NA(),IF(Fund!A731<startdate,NA(),Fund!A731))","v":{"$error":"#N/A"}},{"$f":"IF(K723=0,NA(),Fund!B731/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A731=\"\",NA(),IF(Benchmark!A731<startdate,NA(),Benchmark!A731))","v":{"$error":"#N/A"}},{"$f":"IF(M723=0,NA(),Benchmark!B731/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I731=\"\",NA(),Fund!I731)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I731=\"\",NA(),Benchmark!I731)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O731=\"\",NA(),Fund!O731)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O731=\"\",NA(),Benchmark!O731)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A732=\"\",NA(),IF(Fund!A732<startdate,NA(),Fund!A732))","v":{"$error":"#N/A"}},{"$f":"IF(K724=0,NA(),Fund!B732/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A732=\"\",NA(),IF(Benchmark!A732<startdate,NA(),Benchmark!A732))","v":{"$error":"#N/A"}},{"$f":"IF(M724=0,NA(),Benchmark!B732/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I732=\"\",NA(),Fund!I732)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I732=\"\",NA(),Benchmark!I732)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O732=\"\",NA(),Fund!O732)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O732=\"\",NA(),Benchmark!O732)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A733=\"\",NA(),IF(Fund!A733<startdate,NA(),Fund!A733))","v":{"$error":"#N/A"}},{"$f":"IF(K725=0,NA(),Fund!B733/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A733=\"\",NA(),IF(Benchmark!A733<startdate,NA(),Benchmark!A733))","v":{"$error":"#N/A"}},{"$f":"IF(M725=0,NA(),Benchmark!B733/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I733=\"\",NA(),Fund!I733)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I733=\"\",NA(),Benchmark!I733)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O733=\"\",NA(),Fund!O733)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O733=\"\",NA(),Benchmark!O733)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A734=\"\",NA(),IF(Fund!A734<startdate,NA(),Fund!A734))","v":{"$error":"#N/A"}},{"$f":"IF(K726=0,NA(),Fund!B734/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A734=\"\",NA(),IF(Benchmark!A734<startdate,NA(),Benchmark!A734))","v":{"$error":"#N/A"}},{"$f":"IF(M726=0,NA(),Benchmark!B734/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I734=\"\",NA(),Fund!I734)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I734=\"\",NA(),Benchmark!I734)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O734=\"\",NA(),Fund!O734)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O734=\"\",NA(),Benchmark!O734)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A735=\"\",NA(),IF(Fund!A735<startdate,NA(),Fund!A735))","v":{"$error":"#N/A"}},{"$f":"IF(K727=0,NA(),Fund!B735/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A735=\"\",NA(),IF(Benchmark!A735<startdate,NA(),Benchmark!A735))","v":{"$error":"#N/A"}},{"$f":"IF(M727=0,NA(),Benchmark!B735/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I735=\"\",NA(),Fund!I735)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I735=\"\",NA(),Benchmark!I735)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O735=\"\",NA(),Fund!O735)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O735=\"\",NA(),Benchmark!O735)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A736=\"\",NA(),IF(Fund!A736<startdate,NA(),Fund!A736))","v":{"$error":"#N/A"}},{"$f":"IF(K728=0,NA(),Fund!B736/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A736=\"\",NA(),IF(Benchmark!A736<startdate,NA(),Benchmark!A736))","v":{"$error":"#N/A"}},{"$f":"IF(M728=0,NA(),Benchmark!B736/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I736=\"\",NA(),Fund!I736)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I736=\"\",NA(),Benchmark!I736)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O736=\"\",NA(),Fund!O736)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O736=\"\",NA(),Benchmark!O736)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A737=\"\",NA(),IF(Fund!A737<startdate,NA(),Fund!A737))","v":{"$error":"#N/A"}},{"$f":"IF(K729=0,NA(),Fund!B737/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A737=\"\",NA(),IF(Benchmark!A737<startdate,NA(),Benchmark!A737))","v":{"$error":"#N/A"}},{"$f":"IF(M729=0,NA(),Benchmark!B737/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I737=\"\",NA(),Fund!I737)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I737=\"\",NA(),Benchmark!I737)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O737=\"\",NA(),Fund!O737)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O737=\"\",NA(),Benchmark!O737)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A738=\"\",NA(),IF(Fund!A738<startdate,NA(),Fund!A738))","v":{"$error":"#N/A"}},{"$f":"IF(K730=0,NA(),Fund!B738/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A738=\"\",NA(),IF(Benchmark!A738<startdate,NA(),Benchmark!A738))","v":{"$error":"#N/A"}},{"$f":"IF(M730=0,NA(),Benchmark!B738/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I738=\"\",NA(),Fund!I738)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I738=\"\",NA(),Benchmark!I738)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O738=\"\",NA(),Fund!O738)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O738=\"\",NA(),Benchmark!O738)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A739=\"\",NA(),IF(Fund!A739<startdate,NA(),Fund!A739))","v":{"$error":"#N/A"}},{"$f":"IF(K731=0,NA(),Fund!B739/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A739=\"\",NA(),IF(Benchmark!A739<startdate,NA(),Benchmark!A739))","v":{"$error":"#N/A"}},{"$f":"IF(M731=0,NA(),Benchmark!B739/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I739=\"\",NA(),Fund!I739)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I739=\"\",NA(),Benchmark!I739)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O739=\"\",NA(),Fund!O739)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O739=\"\",NA(),Benchmark!O739)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A740=\"\",NA(),IF(Fund!A740<startdate,NA(),Fund!A740))","v":{"$error":"#N/A"}},{"$f":"IF(K732=0,NA(),Fund!B740/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A740=\"\",NA(),IF(Benchmark!A740<startdate,NA(),Benchmark!A740))","v":{"$error":"#N/A"}},{"$f":"IF(M732=0,NA(),Benchmark!B740/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I740=\"\",NA(),Fund!I740)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I740=\"\",NA(),Benchmark!I740)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O740=\"\",NA(),Fund!O740)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O740=\"\",NA(),Benchmark!O740)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A741=\"\",NA(),IF(Fund!A741<startdate,NA(),Fund!A741))","v":{"$error":"#N/A"}},{"$f":"IF(K733=0,NA(),Fund!B741/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A741=\"\",NA(),IF(Benchmark!A741<startdate,NA(),Benchmark!A741))","v":{"$error":"#N/A"}},{"$f":"IF(M733=0,NA(),Benchmark!B741/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I741=\"\",NA(),Fund!I741)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I741=\"\",NA(),Benchmark!I741)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O741=\"\",NA(),Fund!O741)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O741=\"\",NA(),Benchmark!O741)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A742=\"\",NA(),IF(Fund!A742<startdate,NA(),Fund!A742))","v":{"$error":"#N/A"}},{"$f":"IF(K734=0,NA(),Fund!B742/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A742=\"\",NA(),IF(Benchmark!A742<startdate,NA(),Benchmark!A742))","v":{"$error":"#N/A"}},{"$f":"IF(M734=0,NA(),Benchmark!B742/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I742=\"\",NA(),Fund!I742)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I742=\"\",NA(),Benchmark!I742)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O742=\"\",NA(),Fund!O742)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O742=\"\",NA(),Benchmark!O742)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A743=\"\",NA(),IF(Fund!A743<startdate,NA(),Fund!A743))","v":{"$error":"#N/A"}},{"$f":"IF(K735=0,NA(),Fund!B743/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A743=\"\",NA(),IF(Benchmark!A743<startdate,NA(),Benchmark!A743))","v":{"$error":"#N/A"}},{"$f":"IF(M735=0,NA(),Benchmark!B743/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I743=\"\",NA(),Fund!I743)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I743=\"\",NA(),Benchmark!I743)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O743=\"\",NA(),Fund!O743)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O743=\"\",NA(),Benchmark!O743)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A744=\"\",NA(),IF(Fund!A744<startdate,NA(),Fund!A744))","v":{"$error":"#N/A"}},{"$f":"IF(K736=0,NA(),Fund!B744/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A744=\"\",NA(),IF(Benchmark!A744<startdate,NA(),Benchmark!A744))","v":{"$error":"#N/A"}},{"$f":"IF(M736=0,NA(),Benchmark!B744/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I744=\"\",NA(),Fund!I744)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I744=\"\",NA(),Benchmark!I744)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O744=\"\",NA(),Fund!O744)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O744=\"\",NA(),Benchmark!O744)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A745=\"\",NA(),IF(Fund!A745<startdate,NA(),Fund!A745))","v":{"$error":"#N/A"}},{"$f":"IF(K737=0,NA(),Fund!B745/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A745=\"\",NA(),IF(Benchmark!A745<startdate,NA(),Benchmark!A745))","v":{"$error":"#N/A"}},{"$f":"IF(M737=0,NA(),Benchmark!B745/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I745=\"\",NA(),Fund!I745)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I745=\"\",NA(),Benchmark!I745)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O745=\"\",NA(),Fund!O745)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O745=\"\",NA(),Benchmark!O745)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A746=\"\",NA(),IF(Fund!A746<startdate,NA(),Fund!A746))","v":{"$error":"#N/A"}},{"$f":"IF(K738=0,NA(),Fund!B746/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A746=\"\",NA(),IF(Benchmark!A746<startdate,NA(),Benchmark!A746))","v":{"$error":"#N/A"}},{"$f":"IF(M738=0,NA(),Benchmark!B746/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I746=\"\",NA(),Fund!I746)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I746=\"\",NA(),Benchmark!I746)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O746=\"\",NA(),Fund!O746)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O746=\"\",NA(),Benchmark!O746)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A747=\"\",NA(),IF(Fund!A747<startdate,NA(),Fund!A747))","v":{"$error":"#N/A"}},{"$f":"IF(K739=0,NA(),Fund!B747/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A747=\"\",NA(),IF(Benchmark!A747<startdate,NA(),Benchmark!A747))","v":{"$error":"#N/A"}},{"$f":"IF(M739=0,NA(),Benchmark!B747/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I747=\"\",NA(),Fund!I747)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I747=\"\",NA(),Benchmark!I747)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O747=\"\",NA(),Fund!O747)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O747=\"\",NA(),Benchmark!O747)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A748=\"\",NA(),IF(Fund!A748<startdate,NA(),Fund!A748))","v":{"$error":"#N/A"}},{"$f":"IF(K740=0,NA(),Fund!B748/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A748=\"\",NA(),IF(Benchmark!A748<startdate,NA(),Benchmark!A748))","v":{"$error":"#N/A"}},{"$f":"IF(M740=0,NA(),Benchmark!B748/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I748=\"\",NA(),Fund!I748)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I748=\"\",NA(),Benchmark!I748)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O748=\"\",NA(),Fund!O748)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O748=\"\",NA(),Benchmark!O748)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A749=\"\",NA(),IF(Fund!A749<startdate,NA(),Fund!A749))","v":{"$error":"#N/A"}},{"$f":"IF(K741=0,NA(),Fund!B749/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A749=\"\",NA(),IF(Benchmark!A749<startdate,NA(),Benchmark!A749))","v":{"$error":"#N/A"}},{"$f":"IF(M741=0,NA(),Benchmark!B749/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I749=\"\",NA(),Fund!I749)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I749=\"\",NA(),Benchmark!I749)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O749=\"\",NA(),Fund!O749)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O749=\"\",NA(),Benchmark!O749)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A750=\"\",NA(),IF(Fund!A750<startdate,NA(),Fund!A750))","v":{"$error":"#N/A"}},{"$f":"IF(K742=0,NA(),Fund!B750/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A750=\"\",NA(),IF(Benchmark!A750<startdate,NA(),Benchmark!A750))","v":{"$error":"#N/A"}},{"$f":"IF(M742=0,NA(),Benchmark!B750/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I750=\"\",NA(),Fund!I750)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I750=\"\",NA(),Benchmark!I750)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O750=\"\",NA(),Fund!O750)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O750=\"\",NA(),Benchmark!O750)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A751=\"\",NA(),IF(Fund!A751<startdate,NA(),Fund!A751))","v":{"$error":"#N/A"}},{"$f":"IF(K743=0,NA(),Fund!B751/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A751=\"\",NA(),IF(Benchmark!A751<startdate,NA(),Benchmark!A751))","v":{"$error":"#N/A"}},{"$f":"IF(M743=0,NA(),Benchmark!B751/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I751=\"\",NA(),Fund!I751)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I751=\"\",NA(),Benchmark!I751)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O751=\"\",NA(),Fund!O751)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O751=\"\",NA(),Benchmark!O751)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A752=\"\",NA(),IF(Fund!A752<startdate,NA(),Fund!A752))","v":{"$error":"#N/A"}},{"$f":"IF(K744=0,NA(),Fund!B752/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A752=\"\",NA(),IF(Benchmark!A752<startdate,NA(),Benchmark!A752))","v":{"$error":"#N/A"}},{"$f":"IF(M744=0,NA(),Benchmark!B752/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I752=\"\",NA(),Fund!I752)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I752=\"\",NA(),Benchmark!I752)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O752=\"\",NA(),Fund!O752)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O752=\"\",NA(),Benchmark!O752)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A753=\"\",NA(),IF(Fund!A753<startdate,NA(),Fund!A753))","v":{"$error":"#N/A"}},{"$f":"IF(K745=0,NA(),Fund!B753/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A753=\"\",NA(),IF(Benchmark!A753<startdate,NA(),Benchmark!A753))","v":{"$error":"#N/A"}},{"$f":"IF(M745=0,NA(),Benchmark!B753/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I753=\"\",NA(),Fund!I753)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I753=\"\",NA(),Benchmark!I753)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O753=\"\",NA(),Fund!O753)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O753=\"\",NA(),Benchmark!O753)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A754=\"\",NA(),IF(Fund!A754<startdate,NA(),Fund!A754))","v":{"$error":"#N/A"}},{"$f":"IF(K746=0,NA(),Fund!B754/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A754=\"\",NA(),IF(Benchmark!A754<startdate,NA(),Benchmark!A754))","v":{"$error":"#N/A"}},{"$f":"IF(M746=0,NA(),Benchmark!B754/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I754=\"\",NA(),Fund!I754)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I754=\"\",NA(),Benchmark!I754)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O754=\"\",NA(),Fund!O754)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O754=\"\",NA(),Benchmark!O754)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A755=\"\",NA(),IF(Fund!A755<startdate,NA(),Fund!A755))","v":{"$error":"#N/A"}},{"$f":"IF(K747=0,NA(),Fund!B755/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A755=\"\",NA(),IF(Benchmark!A755<startdate,NA(),Benchmark!A755))","v":{"$error":"#N/A"}},{"$f":"IF(M747=0,NA(),Benchmark!B755/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I755=\"\",NA(),Fund!I755)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I755=\"\",NA(),Benchmark!I755)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O755=\"\",NA(),Fund!O755)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O755=\"\",NA(),Benchmark!O755)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A756=\"\",NA(),IF(Fund!A756<startdate,NA(),Fund!A756))","v":{"$error":"#N/A"}},{"$f":"IF(K748=0,NA(),Fund!B756/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A756=\"\",NA(),IF(Benchmark!A756<startdate,NA(),Benchmark!A756))","v":{"$error":"#N/A"}},{"$f":"IF(M748=0,NA(),Benchmark!B756/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I756=\"\",NA(),Fund!I756)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I756=\"\",NA(),Benchmark!I756)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O756=\"\",NA(),Fund!O756)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O756=\"\",NA(),Benchmark!O756)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A757=\"\",NA(),IF(Fund!A757<startdate,NA(),Fund!A757))","v":{"$error":"#N/A"}},{"$f":"IF(K749=0,NA(),Fund!B757/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A757=\"\",NA(),IF(Benchmark!A757<startdate,NA(),Benchmark!A757))","v":{"$error":"#N/A"}},{"$f":"IF(M749=0,NA(),Benchmark!B757/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I757=\"\",NA(),Fund!I757)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I757=\"\",NA(),Benchmark!I757)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O757=\"\",NA(),Fund!O757)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O757=\"\",NA(),Benchmark!O757)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A758=\"\",NA(),IF(Fund!A758<startdate,NA(),Fund!A758))","v":{"$error":"#N/A"}},{"$f":"IF(K750=0,NA(),Fund!B758/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A758=\"\",NA(),IF(Benchmark!A758<startdate,NA(),Benchmark!A758))","v":{"$error":"#N/A"}},{"$f":"IF(M750=0,NA(),Benchmark!B758/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I758=\"\",NA(),Fund!I758)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I758=\"\",NA(),Benchmark!I758)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O758=\"\",NA(),Fund!O758)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O758=\"\",NA(),Benchmark!O758)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A759=\"\",NA(),IF(Fund!A759<startdate,NA(),Fund!A759))","v":{"$error":"#N/A"}},{"$f":"IF(K751=0,NA(),Fund!B759/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A759=\"\",NA(),IF(Benchmark!A759<startdate,NA(),Benchmark!A759))","v":{"$error":"#N/A"}},{"$f":"IF(M751=0,NA(),Benchmark!B759/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I759=\"\",NA(),Fund!I759)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I759=\"\",NA(),Benchmark!I759)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O759=\"\",NA(),Fund!O759)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O759=\"\",NA(),Benchmark!O759)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A760=\"\",NA(),IF(Fund!A760<startdate,NA(),Fund!A760))","v":{"$error":"#N/A"}},{"$f":"IF(K752=0,NA(),Fund!B760/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A760=\"\",NA(),IF(Benchmark!A760<startdate,NA(),Benchmark!A760))","v":{"$error":"#N/A"}},{"$f":"IF(M752=0,NA(),Benchmark!B760/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I760=\"\",NA(),Fund!I760)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I760=\"\",NA(),Benchmark!I760)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O760=\"\",NA(),Fund!O760)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O760=\"\",NA(),Benchmark!O760)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A761=\"\",NA(),IF(Fund!A761<startdate,NA(),Fund!A761))","v":{"$error":"#N/A"}},{"$f":"IF(K753=0,NA(),Fund!B761/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A761=\"\",NA(),IF(Benchmark!A761<startdate,NA(),Benchmark!A761))","v":{"$error":"#N/A"}},{"$f":"IF(M753=0,NA(),Benchmark!B761/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I761=\"\",NA(),Fund!I761)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I761=\"\",NA(),Benchmark!I761)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O761=\"\",NA(),Fund!O761)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O761=\"\",NA(),Benchmark!O761)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A762=\"\",NA(),IF(Fund!A762<startdate,NA(),Fund!A762))","v":{"$error":"#N/A"}},{"$f":"IF(K754=0,NA(),Fund!B762/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A762=\"\",NA(),IF(Benchmark!A762<startdate,NA(),Benchmark!A762))","v":{"$error":"#N/A"}},{"$f":"IF(M754=0,NA(),Benchmark!B762/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I762=\"\",NA(),Fund!I762)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I762=\"\",NA(),Benchmark!I762)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O762=\"\",NA(),Fund!O762)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O762=\"\",NA(),Benchmark!O762)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A763=\"\",NA(),IF(Fund!A763<startdate,NA(),Fund!A763))","v":{"$error":"#N/A"}},{"$f":"IF(K755=0,NA(),Fund!B763/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A763=\"\",NA(),IF(Benchmark!A763<startdate,NA(),Benchmark!A763))","v":{"$error":"#N/A"}},{"$f":"IF(M755=0,NA(),Benchmark!B763/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I763=\"\",NA(),Fund!I763)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I763=\"\",NA(),Benchmark!I763)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O763=\"\",NA(),Fund!O763)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O763=\"\",NA(),Benchmark!O763)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A764=\"\",NA(),IF(Fund!A764<startdate,NA(),Fund!A764))","v":{"$error":"#N/A"}},{"$f":"IF(K756=0,NA(),Fund!B764/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A764=\"\",NA(),IF(Benchmark!A764<startdate,NA(),Benchmark!A764))","v":{"$error":"#N/A"}},{"$f":"IF(M756=0,NA(),Benchmark!B764/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I764=\"\",NA(),Fund!I764)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I764=\"\",NA(),Benchmark!I764)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O764=\"\",NA(),Fund!O764)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O764=\"\",NA(),Benchmark!O764)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A765=\"\",NA(),IF(Fund!A765<startdate,NA(),Fund!A765))","v":{"$error":"#N/A"}},{"$f":"IF(K757=0,NA(),Fund!B765/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A765=\"\",NA(),IF(Benchmark!A765<startdate,NA(),Benchmark!A765))","v":{"$error":"#N/A"}},{"$f":"IF(M757=0,NA(),Benchmark!B765/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I765=\"\",NA(),Fund!I765)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I765=\"\",NA(),Benchmark!I765)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O765=\"\",NA(),Fund!O765)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O765=\"\",NA(),Benchmark!O765)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A766=\"\",NA(),IF(Fund!A766<startdate,NA(),Fund!A766))","v":{"$error":"#N/A"}},{"$f":"IF(K758=0,NA(),Fund!B766/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A766=\"\",NA(),IF(Benchmark!A766<startdate,NA(),Benchmark!A766))","v":{"$error":"#N/A"}},{"$f":"IF(M758=0,NA(),Benchmark!B766/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I766=\"\",NA(),Fund!I766)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I766=\"\",NA(),Benchmark!I766)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O766=\"\",NA(),Fund!O766)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O766=\"\",NA(),Benchmark!O766)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A767=\"\",NA(),IF(Fund!A767<startdate,NA(),Fund!A767))","v":{"$error":"#N/A"}},{"$f":"IF(K759=0,NA(),Fund!B767/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A767=\"\",NA(),IF(Benchmark!A767<startdate,NA(),Benchmark!A767))","v":{"$error":"#N/A"}},{"$f":"IF(M759=0,NA(),Benchmark!B767/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I767=\"\",NA(),Fund!I767)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I767=\"\",NA(),Benchmark!I767)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O767=\"\",NA(),Fund!O767)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O767=\"\",NA(),Benchmark!O767)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A768=\"\",NA(),IF(Fund!A768<startdate,NA(),Fund!A768))","v":{"$error":"#N/A"}},{"$f":"IF(K760=0,NA(),Fund!B768/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A768=\"\",NA(),IF(Benchmark!A768<startdate,NA(),Benchmark!A768))","v":{"$error":"#N/A"}},{"$f":"IF(M760=0,NA(),Benchmark!B768/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I768=\"\",NA(),Fund!I768)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I768=\"\",NA(),Benchmark!I768)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O768=\"\",NA(),Fund!O768)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O768=\"\",NA(),Benchmark!O768)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A769=\"\",NA(),IF(Fund!A769<startdate,NA(),Fund!A769))","v":{"$error":"#N/A"}},{"$f":"IF(K761=0,NA(),Fund!B769/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A769=\"\",NA(),IF(Benchmark!A769<startdate,NA(),Benchmark!A769))","v":{"$error":"#N/A"}},{"$f":"IF(M761=0,NA(),Benchmark!B769/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I769=\"\",NA(),Fund!I769)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I769=\"\",NA(),Benchmark!I769)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O769=\"\",NA(),Fund!O769)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O769=\"\",NA(),Benchmark!O769)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A770=\"\",NA(),IF(Fund!A770<startdate,NA(),Fund!A770))","v":{"$error":"#N/A"}},{"$f":"IF(K762=0,NA(),Fund!B770/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A770=\"\",NA(),IF(Benchmark!A770<startdate,NA(),Benchmark!A770))","v":{"$error":"#N/A"}},{"$f":"IF(M762=0,NA(),Benchmark!B770/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I770=\"\",NA(),Fund!I770)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I770=\"\",NA(),Benchmark!I770)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O770=\"\",NA(),Fund!O770)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O770=\"\",NA(),Benchmark!O770)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A771=\"\",NA(),IF(Fund!A771<startdate,NA(),Fund!A771))","v":{"$error":"#N/A"}},{"$f":"IF(K763=0,NA(),Fund!B771/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A771=\"\",NA(),IF(Benchmark!A771<startdate,NA(),Benchmark!A771))","v":{"$error":"#N/A"}},{"$f":"IF(M763=0,NA(),Benchmark!B771/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I771=\"\",NA(),Fund!I771)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I771=\"\",NA(),Benchmark!I771)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O771=\"\",NA(),Fund!O771)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O771=\"\",NA(),Benchmark!O771)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A772=\"\",NA(),IF(Fund!A772<startdate,NA(),Fund!A772))","v":{"$error":"#N/A"}},{"$f":"IF(K764=0,NA(),Fund!B772/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A772=\"\",NA(),IF(Benchmark!A772<startdate,NA(),Benchmark!A772))","v":{"$error":"#N/A"}},{"$f":"IF(M764=0,NA(),Benchmark!B772/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I772=\"\",NA(),Fund!I772)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I772=\"\",NA(),Benchmark!I772)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O772=\"\",NA(),Fund!O772)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O772=\"\",NA(),Benchmark!O772)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A773=\"\",NA(),IF(Fund!A773<startdate,NA(),Fund!A773))","v":{"$error":"#N/A"}},{"$f":"IF(K765=0,NA(),Fund!B773/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A773=\"\",NA(),IF(Benchmark!A773<startdate,NA(),Benchmark!A773))","v":{"$error":"#N/A"}},{"$f":"IF(M765=0,NA(),Benchmark!B773/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I773=\"\",NA(),Fund!I773)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I773=\"\",NA(),Benchmark!I773)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O773=\"\",NA(),Fund!O773)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O773=\"\",NA(),Benchmark!O773)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A774=\"\",NA(),IF(Fund!A774<startdate,NA(),Fund!A774))","v":{"$error":"#N/A"}},{"$f":"IF(K766=0,NA(),Fund!B774/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A774=\"\",NA(),IF(Benchmark!A774<startdate,NA(),Benchmark!A774))","v":{"$error":"#N/A"}},{"$f":"IF(M766=0,NA(),Benchmark!B774/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I774=\"\",NA(),Fund!I774)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I774=\"\",NA(),Benchmark!I774)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O774=\"\",NA(),Fund!O774)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O774=\"\",NA(),Benchmark!O774)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A775=\"\",NA(),IF(Fund!A775<startdate,NA(),Fund!A775))","v":{"$error":"#N/A"}},{"$f":"IF(K767=0,NA(),Fund!B775/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A775=\"\",NA(),IF(Benchmark!A775<startdate,NA(),Benchmark!A775))","v":{"$error":"#N/A"}},{"$f":"IF(M767=0,NA(),Benchmark!B775/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I775=\"\",NA(),Fund!I775)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I775=\"\",NA(),Benchmark!I775)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O775=\"\",NA(),Fund!O775)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O775=\"\",NA(),Benchmark!O775)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A776=\"\",NA(),IF(Fund!A776<startdate,NA(),Fund!A776))","v":{"$error":"#N/A"}},{"$f":"IF(K768=0,NA(),Fund!B776/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A776=\"\",NA(),IF(Benchmark!A776<startdate,NA(),Benchmark!A776))","v":{"$error":"#N/A"}},{"$f":"IF(M768=0,NA(),Benchmark!B776/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I776=\"\",NA(),Fund!I776)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I776=\"\",NA(),Benchmark!I776)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O776=\"\",NA(),Fund!O776)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O776=\"\",NA(),Benchmark!O776)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A777=\"\",NA(),IF(Fund!A777<startdate,NA(),Fund!A777))","v":{"$error":"#N/A"}},{"$f":"IF(K769=0,NA(),Fund!B777/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A777=\"\",NA(),IF(Benchmark!A777<startdate,NA(),Benchmark!A777))","v":{"$error":"#N/A"}},{"$f":"IF(M769=0,NA(),Benchmark!B777/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I777=\"\",NA(),Fund!I777)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I777=\"\",NA(),Benchmark!I777)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O777=\"\",NA(),Fund!O777)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O777=\"\",NA(),Benchmark!O777)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A778=\"\",NA(),IF(Fund!A778<startdate,NA(),Fund!A778))","v":{"$error":"#N/A"}},{"$f":"IF(K770=0,NA(),Fund!B778/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A778=\"\",NA(),IF(Benchmark!A778<startdate,NA(),Benchmark!A778))","v":{"$error":"#N/A"}},{"$f":"IF(M770=0,NA(),Benchmark!B778/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I778=\"\",NA(),Fund!I778)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I778=\"\",NA(),Benchmark!I778)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O778=\"\",NA(),Fund!O778)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O778=\"\",NA(),Benchmark!O778)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P770),0,IF(P770>=prob-limits,IF(P770<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A779=\"\",NA(),IF(Fund!A779<startdate,NA(),Fund!A779))","v":{"$error":"#N/A"}},{"$f":"IF(K771=0,NA(),Fund!B779/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A779=\"\",NA(),IF(Benchmark!A779<startdate,NA(),Benchmark!A779))","v":{"$error":"#N/A"}},{"$f":"IF(M771=0,NA(),Benchmark!B779/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P771),NA(),K771)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I779=\"\",NA(),Fund!I779)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R771),NA(),M771)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I779=\"\",NA(),Benchmark!I779)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R771+P771),0,IF(P771>R771,1,0))","v":0},{"$f":"IF(ISERROR(P771),NA(),K771)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O779=\"\",NA(),Fund!O779)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R771),NA(),M771)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O779=\"\",NA(),Benchmark!O779)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U771+W771),0,IF(U771>W771,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A780=\"\",NA(),IF(Fund!A780<startdate,NA(),Fund!A780))","v":{"$error":"#N/A"}},{"$f":"IF(K772=0,NA(),Fund!B780/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A780=\"\",NA(),IF(Benchmark!A780<startdate,NA(),Benchmark!A780))","v":{"$error":"#N/A"}},{"$f":"IF(M772=0,NA(),Benchmark!B780/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I780=\"\",NA(),Fund!I780)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I780=\"\",NA(),Benchmark!I780)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O780=\"\",NA(),Fund!O780)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O780=\"\",NA(),Benchmark!O780)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A781=\"\",NA(),IF(Fund!A781<startdate,NA(),Fund!A781))","v":{"$error":"#N/A"}},{"$f":"IF(K773=0,NA(),Fund!B781/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A781=\"\",NA(),IF(Benchmark!A781<startdate,NA(),Benchmark!A781))","v":{"$error":"#N/A"}},{"$f":"IF(M773=0,NA(),Benchmark!B781/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I781=\"\",NA(),Fund!I781)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I781=\"\",NA(),Benchmark!I781)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O781=\"\",NA(),Fund!O781)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O781=\"\",NA(),Benchmark!O781)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A782=\"\",NA(),IF(Fund!A782<startdate,NA(),Fund!A782))","v":{"$error":"#N/A"}},{"$f":"IF(K774=0,NA(),Fund!B782/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A782=\"\",NA(),IF(Benchmark!A782<startdate,NA(),Benchmark!A782))","v":{"$error":"#N/A"}},{"$f":"IF(M774=0,NA(),Benchmark!B782/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I782=\"\",NA(),Fund!I782)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I782=\"\",NA(),Benchmark!I782)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O782=\"\",NA(),Fund!O782)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O782=\"\",NA(),Benchmark!O782)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A783=\"\",NA(),IF(Fund!A783<startdate,NA(),Fund!A783))","v":{"$error":"#N/A"}},{"$f":"IF(K775=0,NA(),Fund!B783/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A783=\"\",NA(),IF(Benchmark!A783<startdate,NA(),Benchmark!A783))","v":{"$error":"#N/A"}},{"$f":"IF(M775=0,NA(),Benchmark!B783/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I783=\"\",NA(),Fund!I783)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I783=\"\",NA(),Benchmark!I783)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O783=\"\",NA(),Fund!O783)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O783=\"\",NA(),Benchmark!O783)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A784=\"\",NA(),IF(Fund!A784<startdate,NA(),Fund!A784))","v":{"$error":"#N/A"}},{"$f":"IF(K776=0,NA(),Fund!B784/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A784=\"\",NA(),IF(Benchmark!A784<startdate,NA(),Benchmark!A784))","v":{"$error":"#N/A"}},{"$f":"IF(M776=0,NA(),Benchmark!B784/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I784=\"\",NA(),Fund!I784)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I784=\"\",NA(),Benchmark!I784)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O784=\"\",NA(),Fund!O784)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O784=\"\",NA(),Benchmark!O784)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A785=\"\",NA(),IF(Fund!A785<startdate,NA(),Fund!A785))","v":{"$error":"#N/A"}},{"$f":"IF(K777=0,NA(),Fund!B785/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A785=\"\",NA(),IF(Benchmark!A785<startdate,NA(),Benchmark!A785))","v":{"$error":"#N/A"}},{"$f":"IF(M777=0,NA(),Benchmark!B785/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I785=\"\",NA(),Fund!I785)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I785=\"\",NA(),Benchmark!I785)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O785=\"\",NA(),Fund!O785)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O785=\"\",NA(),Benchmark!O785)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A786=\"\",NA(),IF(Fund!A786<startdate,NA(),Fund!A786))","v":{"$error":"#N/A"}},{"$f":"IF(K778=0,NA(),Fund!B786/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A786=\"\",NA(),IF(Benchmark!A786<startdate,NA(),Benchmark!A786))","v":{"$error":"#N/A"}},{"$f":"IF(M778=0,NA(),Benchmark!B786/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I786=\"\",NA(),Fund!I786)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I786=\"\",NA(),Benchmark!I786)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O786=\"\",NA(),Fund!O786)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O786=\"\",NA(),Benchmark!O786)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A787=\"\",NA(),IF(Fund!A787<startdate,NA(),Fund!A787))","v":{"$error":"#N/A"}},{"$f":"IF(K779=0,NA(),Fund!B787/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A787=\"\",NA(),IF(Benchmark!A787<startdate,NA(),Benchmark!A787))","v":{"$error":"#N/A"}},{"$f":"IF(M779=0,NA(),Benchmark!B787/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I787=\"\",NA(),Fund!I787)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I787=\"\",NA(),Benchmark!I787)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O787=\"\",NA(),Fund!O787)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O787=\"\",NA(),Benchmark!O787)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A788=\"\",NA(),IF(Fund!A788<startdate,NA(),Fund!A788))","v":{"$error":"#N/A"}},{"$f":"IF(K780=0,NA(),Fund!B788/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A788=\"\",NA(),IF(Benchmark!A788<startdate,NA(),Benchmark!A788))","v":{"$error":"#N/A"}},{"$f":"IF(M780=0,NA(),Benchmark!B788/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I788=\"\",NA(),Fund!I788)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I788=\"\",NA(),Benchmark!I788)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O788=\"\",NA(),Fund!O788)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O788=\"\",NA(),Benchmark!O788)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A789=\"\",NA(),IF(Fund!A789<startdate,NA(),Fund!A789))","v":{"$error":"#N/A"}},{"$f":"IF(K781=0,NA(),Fund!B789/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A789=\"\",NA(),IF(Benchmark!A789<startdate,NA(),Benchmark!A789))","v":{"$error":"#N/A"}},{"$f":"IF(M781=0,NA(),Benchmark!B789/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I789=\"\",NA(),Fund!I789)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I789=\"\",NA(),Benchmark!I789)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O789=\"\",NA(),Fund!O789)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O789=\"\",NA(),Benchmark!O789)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A790=\"\",NA(),IF(Fund!A790<startdate,NA(),Fund!A790))","v":{"$error":"#N/A"}},{"$f":"IF(K782=0,NA(),Fund!B790/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A790=\"\",NA(),IF(Benchmark!A790<startdate,NA(),Benchmark!A790))","v":{"$error":"#N/A"}},{"$f":"IF(M782=0,NA(),Benchmark!B790/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I790=\"\",NA(),Fund!I790)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I790=\"\",NA(),Benchmark!I790)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O790=\"\",NA(),Fund!O790)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O790=\"\",NA(),Benchmark!O790)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A791=\"\",NA(),IF(Fund!A791<startdate,NA(),Fund!A791))","v":{"$error":"#N/A"}},{"$f":"IF(K783=0,NA(),Fund!B791/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A791=\"\",NA(),IF(Benchmark!A791<startdate,NA(),Benchmark!A791))","v":{"$error":"#N/A"}},{"$f":"IF(M783=0,NA(),Benchmark!B791/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I791=\"\",NA(),Fund!I791)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I791=\"\",NA(),Benchmark!I791)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O791=\"\",NA(),Fund!O791)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O791=\"\",NA(),Benchmark!O791)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A792=\"\",NA(),IF(Fund!A792<startdate,NA(),Fund!A792))","v":{"$error":"#N/A"}},{"$f":"IF(K784=0,NA(),Fund!B792/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A792=\"\",NA(),IF(Benchmark!A792<startdate,NA(),Benchmark!A792))","v":{"$error":"#N/A"}},{"$f":"IF(M784=0,NA(),Benchmark!B792/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I792=\"\",NA(),Fund!I792)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I792=\"\",NA(),Benchmark!I792)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O792=\"\",NA(),Fund!O792)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O792=\"\",NA(),Benchmark!O792)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A793=\"\",NA(),IF(Fund!A793<startdate,NA(),Fund!A793))","v":{"$error":"#N/A"}},{"$f":"IF(K785=0,NA(),Fund!B793/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A793=\"\",NA(),IF(Benchmark!A793<startdate,NA(),Benchmark!A793))","v":{"$error":"#N/A"}},{"$f":"IF(M785=0,NA(),Benchmark!B793/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I793=\"\",NA(),Fund!I793)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I793=\"\",NA(),Benchmark!I793)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O793=\"\",NA(),Fund!O793)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O793=\"\",NA(),Benchmark!O793)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A794=\"\",NA(),IF(Fund!A794<startdate,NA(),Fund!A794))","v":{"$error":"#N/A"}},{"$f":"IF(K786=0,NA(),Fund!B794/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A794=\"\",NA(),IF(Benchmark!A794<startdate,NA(),Benchmark!A794))","v":{"$error":"#N/A"}},{"$f":"IF(M786=0,NA(),Benchmark!B794/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I794=\"\",NA(),Fund!I794)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I794=\"\",NA(),Benchmark!I794)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O794=\"\",NA(),Fund!O794)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O794=\"\",NA(),Benchmark!O794)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A795=\"\",NA(),IF(Fund!A795<startdate,NA(),Fund!A795))","v":{"$error":"#N/A"}},{"$f":"IF(K787=0,NA(),Fund!B795/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A795=\"\",NA(),IF(Benchmark!A795<startdate,NA(),Benchmark!A795))","v":{"$error":"#N/A"}},{"$f":"IF(M787=0,NA(),Benchmark!B795/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I795=\"\",NA(),Fund!I795)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I795=\"\",NA(),Benchmark!I795)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O795=\"\",NA(),Fund!O795)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O795=\"\",NA(),Benchmark!O795)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A796=\"\",NA(),IF(Fund!A796<startdate,NA(),Fund!A796))","v":{"$error":"#N/A"}},{"$f":"IF(K788=0,NA(),Fund!B796/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A796=\"\",NA(),IF(Benchmark!A796<startdate,NA(),Benchmark!A796))","v":{"$error":"#N/A"}},{"$f":"IF(M788=0,NA(),Benchmark!B796/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I796=\"\",NA(),Fund!I796)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I796=\"\",NA(),Benchmark!I796)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O796=\"\",NA(),Fund!O796)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O796=\"\",NA(),Benchmark!O796)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A797=\"\",NA(),IF(Fund!A797<startdate,NA(),Fund!A797))","v":{"$error":"#N/A"}},{"$f":"IF(K789=0,NA(),Fund!B797/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A797=\"\",NA(),IF(Benchmark!A797<startdate,NA(),Benchmark!A797))","v":{"$error":"#N/A"}},{"$f":"IF(M789=0,NA(),Benchmark!B797/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I797=\"\",NA(),Fund!I797)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I797=\"\",NA(),Benchmark!I797)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O797=\"\",NA(),Fund!O797)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O797=\"\",NA(),Benchmark!O797)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A798=\"\",NA(),IF(Fund!A798<startdate,NA(),Fund!A798))","v":{"$error":"#N/A"}},{"$f":"IF(K790=0,NA(),Fund!B798/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A798=\"\",NA(),IF(Benchmark!A798<startdate,NA(),Benchmark!A798))","v":{"$error":"#N/A"}},{"$f":"IF(M790=0,NA(),Benchmark!B798/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I798=\"\",NA(),Fund!I798)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I798=\"\",NA(),Benchmark!I798)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O798=\"\",NA(),Fund!O798)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O798=\"\",NA(),Benchmark!O798)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A799=\"\",NA(),IF(Fund!A799<startdate,NA(),Fund!A799))","v":{"$error":"#N/A"}},{"$f":"IF(K791=0,NA(),Fund!B799/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A799=\"\",NA(),IF(Benchmark!A799<startdate,NA(),Benchmark!A799))","v":{"$error":"#N/A"}},{"$f":"IF(M791=0,NA(),Benchmark!B799/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I799=\"\",NA(),Fund!I799)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I799=\"\",NA(),Benchmark!I799)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O799=\"\",NA(),Fund!O799)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O799=\"\",NA(),Benchmark!O799)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A800=\"\",NA(),IF(Fund!A800<startdate,NA(),Fund!A800))","v":{"$error":"#N/A"}},{"$f":"IF(K792=0,NA(),Fund!B800/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A800=\"\",NA(),IF(Benchmark!A800<startdate,NA(),Benchmark!A800))","v":{"$error":"#N/A"}},{"$f":"IF(M792=0,NA(),Benchmark!B800/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I800=\"\",NA(),Fund!I800)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I800=\"\",NA(),Benchmark!I800)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O800=\"\",NA(),Fund!O800)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O800=\"\",NA(),Benchmark!O800)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A801=\"\",NA(),IF(Fund!A801<startdate,NA(),Fund!A801))","v":{"$error":"#N/A"}},{"$f":"IF(K793=0,NA(),Fund!B801/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A801=\"\",NA(),IF(Benchmark!A801<startdate,NA(),Benchmark!A801))","v":{"$error":"#N/A"}},{"$f":"IF(M793=0,NA(),Benchmark!B801/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I801=\"\",NA(),Fund!I801)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I801=\"\",NA(),Benchmark!I801)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O801=\"\",NA(),Fund!O801)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O801=\"\",NA(),Benchmark!O801)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A802=\"\",NA(),IF(Fund!A802<startdate,NA(),Fund!A802))","v":{"$error":"#N/A"}},{"$f":"IF(K794=0,NA(),Fund!B802/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A802=\"\",NA(),IF(Benchmark!A802<startdate,NA(),Benchmark!A802))","v":{"$error":"#N/A"}},{"$f":"IF(M794=0,NA(),Benchmark!B802/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I802=\"\",NA(),Fund!I802)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I802=\"\",NA(),Benchmark!I802)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O802=\"\",NA(),Fund!O802)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O802=\"\",NA(),Benchmark!O802)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A803=\"\",NA(),IF(Fund!A803<startdate,NA(),Fund!A803))","v":{"$error":"#N/A"}},{"$f":"IF(K795=0,NA(),Fund!B803/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A803=\"\",NA(),IF(Benchmark!A803<startdate,NA(),Benchmark!A803))","v":{"$error":"#N/A"}},{"$f":"IF(M795=0,NA(),Benchmark!B803/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I803=\"\",NA(),Fund!I803)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I803=\"\",NA(),Benchmark!I803)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O803=\"\",NA(),Fund!O803)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O803=\"\",NA(),Benchmark!O803)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A804=\"\",NA(),IF(Fund!A804<startdate,NA(),Fund!A804))","v":{"$error":"#N/A"}},{"$f":"IF(K796=0,NA(),Fund!B804/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A804=\"\",NA(),IF(Benchmark!A804<startdate,NA(),Benchmark!A804))","v":{"$error":"#N/A"}},{"$f":"IF(M796=0,NA(),Benchmark!B804/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I804=\"\",NA(),Fund!I804)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I804=\"\",NA(),Benchmark!I804)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O804=\"\",NA(),Fund!O804)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O804=\"\",NA(),Benchmark!O804)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A805=\"\",NA(),IF(Fund!A805<startdate,NA(),Fund!A805))","v":{"$error":"#N/A"}},{"$f":"IF(K797=0,NA(),Fund!B805/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A805=\"\",NA(),IF(Benchmark!A805<startdate,NA(),Benchmark!A805))","v":{"$error":"#N/A"}},{"$f":"IF(M797=0,NA(),Benchmark!B805/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I805=\"\",NA(),Fund!I805)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I805=\"\",NA(),Benchmark!I805)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O805=\"\",NA(),Fund!O805)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O805=\"\",NA(),Benchmark!O805)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A806=\"\",NA(),IF(Fund!A806<startdate,NA(),Fund!A806))","v":{"$error":"#N/A"}},{"$f":"IF(K798=0,NA(),Fund!B806/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A806=\"\",NA(),IF(Benchmark!A806<startdate,NA(),Benchmark!A806))","v":{"$error":"#N/A"}},{"$f":"IF(M798=0,NA(),Benchmark!B806/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I806=\"\",NA(),Fund!I806)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I806=\"\",NA(),Benchmark!I806)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O806=\"\",NA(),Fund!O806)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O806=\"\",NA(),Benchmark!O806)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A807=\"\",NA(),IF(Fund!A807<startdate,NA(),Fund!A807))","v":{"$error":"#N/A"}},{"$f":"IF(K799=0,NA(),Fund!B807/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A807=\"\",NA(),IF(Benchmark!A807<startdate,NA(),Benchmark!A807))","v":{"$error":"#N/A"}},{"$f":"IF(M799=0,NA(),Benchmark!B807/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I807=\"\",NA(),Fund!I807)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I807=\"\",NA(),Benchmark!I807)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O807=\"\",NA(),Fund!O807)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O807=\"\",NA(),Benchmark!O807)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A808=\"\",NA(),IF(Fund!A808<startdate,NA(),Fund!A808))","v":{"$error":"#N/A"}},{"$f":"IF(K800=0,NA(),Fund!B808/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A808=\"\",NA(),IF(Benchmark!A808<startdate,NA(),Benchmark!A808))","v":{"$error":"#N/A"}},{"$f":"IF(M800=0,NA(),Benchmark!B808/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I808=\"\",NA(),Fund!I808)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I808=\"\",NA(),Benchmark!I808)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O808=\"\",NA(),Fund!O808)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O808=\"\",NA(),Benchmark!O808)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A809=\"\",NA(),IF(Fund!A809<startdate,NA(),Fund!A809))","v":{"$error":"#N/A"}},{"$f":"IF(K801=0,NA(),Fund!B809/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A809=\"\",NA(),IF(Benchmark!A809<startdate,NA(),Benchmark!A809))","v":{"$error":"#N/A"}},{"$f":"IF(M801=0,NA(),Benchmark!B809/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I809=\"\",NA(),Fund!I809)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I809=\"\",NA(),Benchmark!I809)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O809=\"\",NA(),Fund!O809)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O809=\"\",NA(),Benchmark!O809)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A810=\"\",NA(),IF(Fund!A810<startdate,NA(),Fund!A810))","v":{"$error":"#N/A"}},{"$f":"IF(K802=0,NA(),Fund!B810/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A810=\"\",NA(),IF(Benchmark!A810<startdate,NA(),Benchmark!A810))","v":{"$error":"#N/A"}},{"$f":"IF(M802=0,NA(),Benchmark!B810/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I810=\"\",NA(),Fund!I810)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I810=\"\",NA(),Benchmark!I810)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O810=\"\",NA(),Fund!O810)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O810=\"\",NA(),Benchmark!O810)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A811=\"\",NA(),IF(Fund!A811<startdate,NA(),Fund!A811))","v":{"$error":"#N/A"}},{"$f":"IF(K803=0,NA(),Fund!B811/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A811=\"\",NA(),IF(Benchmark!A811<startdate,NA(),Benchmark!A811))","v":{"$error":"#N/A"}},{"$f":"IF(M803=0,NA(),Benchmark!B811/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I811=\"\",NA(),Fund!I811)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I811=\"\",NA(),Benchmark!I811)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O811=\"\",NA(),Fund!O811)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O811=\"\",NA(),Benchmark!O811)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A812=\"\",NA(),IF(Fund!A812<startdate,NA(),Fund!A812))","v":{"$error":"#N/A"}},{"$f":"IF(K804=0,NA(),Fund!B812/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A812=\"\",NA(),IF(Benchmark!A812<startdate,NA(),Benchmark!A812))","v":{"$error":"#N/A"}},{"$f":"IF(M804=0,NA(),Benchmark!B812/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I812=\"\",NA(),Fund!I812)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I812=\"\",NA(),Benchmark!I812)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O812=\"\",NA(),Fund!O812)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O812=\"\",NA(),Benchmark!O812)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A813=\"\",NA(),IF(Fund!A813<startdate,NA(),Fund!A813))","v":{"$error":"#N/A"}},{"$f":"IF(K805=0,NA(),Fund!B813/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A813=\"\",NA(),IF(Benchmark!A813<startdate,NA(),Benchmark!A813))","v":{"$error":"#N/A"}},{"$f":"IF(M805=0,NA(),Benchmark!B813/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I813=\"\",NA(),Fund!I813)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I813=\"\",NA(),Benchmark!I813)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O813=\"\",NA(),Fund!O813)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O813=\"\",NA(),Benchmark!O813)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A814=\"\",NA(),IF(Fund!A814<startdate,NA(),Fund!A814))","v":{"$error":"#N/A"}},{"$f":"IF(K806=0,NA(),Fund!B814/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A814=\"\",NA(),IF(Benchmark!A814<startdate,NA(),Benchmark!A814))","v":{"$error":"#N/A"}},{"$f":"IF(M806=0,NA(),Benchmark!B814/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I814=\"\",NA(),Fund!I814)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I814=\"\",NA(),Benchmark!I814)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O814=\"\",NA(),Fund!O814)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O814=\"\",NA(),Benchmark!O814)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A815=\"\",NA(),IF(Fund!A815<startdate,NA(),Fund!A815))","v":{"$error":"#N/A"}},{"$f":"IF(K807=0,NA(),Fund!B815/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A815=\"\",NA(),IF(Benchmark!A815<startdate,NA(),Benchmark!A815))","v":{"$error":"#N/A"}},{"$f":"IF(M807=0,NA(),Benchmark!B815/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I815=\"\",NA(),Fund!I815)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I815=\"\",NA(),Benchmark!I815)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O815=\"\",NA(),Fund!O815)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O815=\"\",NA(),Benchmark!O815)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A816=\"\",NA(),IF(Fund!A816<startdate,NA(),Fund!A816))","v":{"$error":"#N/A"}},{"$f":"IF(K808=0,NA(),Fund!B816/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A816=\"\",NA(),IF(Benchmark!A816<startdate,NA(),Benchmark!A816))","v":{"$error":"#N/A"}},{"$f":"IF(M808=0,NA(),Benchmark!B816/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I816=\"\",NA(),Fund!I816)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I816=\"\",NA(),Benchmark!I816)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O816=\"\",NA(),Fund!O816)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O816=\"\",NA(),Benchmark!O816)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A817=\"\",NA(),IF(Fund!A817<startdate,NA(),Fund!A817))","v":{"$error":"#N/A"}},{"$f":"IF(K809=0,NA(),Fund!B817/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A817=\"\",NA(),IF(Benchmark!A817<startdate,NA(),Benchmark!A817))","v":{"$error":"#N/A"}},{"$f":"IF(M809=0,NA(),Benchmark!B817/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I817=\"\",NA(),Fund!I817)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I817=\"\",NA(),Benchmark!I817)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O817=\"\",NA(),Fund!O817)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O817=\"\",NA(),Benchmark!O817)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A818=\"\",NA(),IF(Fund!A818<startdate,NA(),Fund!A818))","v":{"$error":"#N/A"}},{"$f":"IF(K810=0,NA(),Fund!B818/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A818=\"\",NA(),IF(Benchmark!A818<startdate,NA(),Benchmark!A818))","v":{"$error":"#N/A"}},{"$f":"IF(M810=0,NA(),Benchmark!B818/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I818=\"\",NA(),Fund!I818)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I818=\"\",NA(),Benchmark!I818)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O818=\"\",NA(),Fund!O818)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O818=\"\",NA(),Benchmark!O818)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A819=\"\",NA(),IF(Fund!A819<startdate,NA(),Fund!A819))","v":{"$error":"#N/A"}},{"$f":"IF(K811=0,NA(),Fund!B819/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A819=\"\",NA(),IF(Benchmark!A819<startdate,NA(),Benchmark!A819))","v":{"$error":"#N/A"}},{"$f":"IF(M811=0,NA(),Benchmark!B819/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I819=\"\",NA(),Fund!I819)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I819=\"\",NA(),Benchmark!I819)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O819=\"\",NA(),Fund!O819)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O819=\"\",NA(),Benchmark!O819)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A820=\"\",NA(),IF(Fund!A820<startdate,NA(),Fund!A820))","v":{"$error":"#N/A"}},{"$f":"IF(K812=0,NA(),Fund!B820/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A820=\"\",NA(),IF(Benchmark!A820<startdate,NA(),Benchmark!A820))","v":{"$error":"#N/A"}},{"$f":"IF(M812=0,NA(),Benchmark!B820/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I820=\"\",NA(),Fund!I820)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I820=\"\",NA(),Benchmark!I820)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O820=\"\",NA(),Fund!O820)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O820=\"\",NA(),Benchmark!O820)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A821=\"\",NA(),IF(Fund!A821<startdate,NA(),Fund!A821))","v":{"$error":"#N/A"}},{"$f":"IF(K813=0,NA(),Fund!B821/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A821=\"\",NA(),IF(Benchmark!A821<startdate,NA(),Benchmark!A821))","v":{"$error":"#N/A"}},{"$f":"IF(M813=0,NA(),Benchmark!B821/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I821=\"\",NA(),Fund!I821)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I821=\"\",NA(),Benchmark!I821)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O821=\"\",NA(),Fund!O821)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O821=\"\",NA(),Benchmark!O821)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A822=\"\",NA(),IF(Fund!A822<startdate,NA(),Fund!A822))","v":{"$error":"#N/A"}},{"$f":"IF(K814=0,NA(),Fund!B822/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A822=\"\",NA(),IF(Benchmark!A822<startdate,NA(),Benchmark!A822))","v":{"$error":"#N/A"}},{"$f":"IF(M814=0,NA(),Benchmark!B822/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I822=\"\",NA(),Fund!I822)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I822=\"\",NA(),Benchmark!I822)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O822=\"\",NA(),Fund!O822)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O822=\"\",NA(),Benchmark!O822)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A823=\"\",NA(),IF(Fund!A823<startdate,NA(),Fund!A823))","v":{"$error":"#N/A"}},{"$f":"IF(K815=0,NA(),Fund!B823/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A823=\"\",NA(),IF(Benchmark!A823<startdate,NA(),Benchmark!A823))","v":{"$error":"#N/A"}},{"$f":"IF(M815=0,NA(),Benchmark!B823/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I823=\"\",NA(),Fund!I823)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I823=\"\",NA(),Benchmark!I823)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O823=\"\",NA(),Fund!O823)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O823=\"\",NA(),Benchmark!O823)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A824=\"\",NA(),IF(Fund!A824<startdate,NA(),Fund!A824))","v":{"$error":"#N/A"}},{"$f":"IF(K816=0,NA(),Fund!B824/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A824=\"\",NA(),IF(Benchmark!A824<startdate,NA(),Benchmark!A824))","v":{"$error":"#N/A"}},{"$f":"IF(M816=0,NA(),Benchmark!B824/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I824=\"\",NA(),Fund!I824)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I824=\"\",NA(),Benchmark!I824)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O824=\"\",NA(),Fund!O824)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O824=\"\",NA(),Benchmark!O824)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A825=\"\",NA(),IF(Fund!A825<startdate,NA(),Fund!A825))","v":{"$error":"#N/A"}},{"$f":"IF(K817=0,NA(),Fund!B825/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A825=\"\",NA(),IF(Benchmark!A825<startdate,NA(),Benchmark!A825))","v":{"$error":"#N/A"}},{"$f":"IF(M817=0,NA(),Benchmark!B825/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I825=\"\",NA(),Fund!I825)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I825=\"\",NA(),Benchmark!I825)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O825=\"\",NA(),Fund!O825)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O825=\"\",NA(),Benchmark!O825)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A826=\"\",NA(),IF(Fund!A826<startdate,NA(),Fund!A826))","v":{"$error":"#N/A"}},{"$f":"IF(K818=0,NA(),Fund!B826/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A826=\"\",NA(),IF(Benchmark!A826<startdate,NA(),Benchmark!A826))","v":{"$error":"#N/A"}},{"$f":"IF(M818=0,NA(),Benchmark!B826/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I826=\"\",NA(),Fund!I826)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I826=\"\",NA(),Benchmark!I826)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O826=\"\",NA(),Fund!O826)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O826=\"\",NA(),Benchmark!O826)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A827=\"\",NA(),IF(Fund!A827<startdate,NA(),Fund!A827))","v":{"$error":"#N/A"}},{"$f":"IF(K819=0,NA(),Fund!B827/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A827=\"\",NA(),IF(Benchmark!A827<startdate,NA(),Benchmark!A827))","v":{"$error":"#N/A"}},{"$f":"IF(M819=0,NA(),Benchmark!B827/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I827=\"\",NA(),Fund!I827)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I827=\"\",NA(),Benchmark!I827)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O827=\"\",NA(),Fund!O827)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O827=\"\",NA(),Benchmark!O827)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A828=\"\",NA(),IF(Fund!A828<startdate,NA(),Fund!A828))","v":{"$error":"#N/A"}},{"$f":"IF(K820=0,NA(),Fund!B828/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A828=\"\",NA(),IF(Benchmark!A828<startdate,NA(),Benchmark!A828))","v":{"$error":"#N/A"}},{"$f":"IF(M820=0,NA(),Benchmark!B828/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I828=\"\",NA(),Fund!I828)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I828=\"\",NA(),Benchmark!I828)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O828=\"\",NA(),Fund!O828)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O828=\"\",NA(),Benchmark!O828)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A829=\"\",NA(),IF(Fund!A829<startdate,NA(),Fund!A829))","v":{"$error":"#N/A"}},{"$f":"IF(K821=0,NA(),Fund!B829/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A829=\"\",NA(),IF(Benchmark!A829<startdate,NA(),Benchmark!A829))","v":{"$error":"#N/A"}},{"$f":"IF(M821=0,NA(),Benchmark!B829/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I829=\"\",NA(),Fund!I829)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I829=\"\",NA(),Benchmark!I829)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O829=\"\",NA(),Fund!O829)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O829=\"\",NA(),Benchmark!O829)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A830=\"\",NA(),IF(Fund!A830<startdate,NA(),Fund!A830))","v":{"$error":"#N/A"}},{"$f":"IF(K822=0,NA(),Fund!B830/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A830=\"\",NA(),IF(Benchmark!A830<startdate,NA(),Benchmark!A830))","v":{"$error":"#N/A"}},{"$f":"IF(M822=0,NA(),Benchmark!B830/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I830=\"\",NA(),Fund!I830)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I830=\"\",NA(),Benchmark!I830)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O830=\"\",NA(),Fund!O830)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O830=\"\",NA(),Benchmark!O830)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A831=\"\",NA(),IF(Fund!A831<startdate,NA(),Fund!A831))","v":{"$error":"#N/A"}},{"$f":"IF(K823=0,NA(),Fund!B831/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A831=\"\",NA(),IF(Benchmark!A831<startdate,NA(),Benchmark!A831))","v":{"$error":"#N/A"}},{"$f":"IF(M823=0,NA(),Benchmark!B831/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I831=\"\",NA(),Fund!I831)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I831=\"\",NA(),Benchmark!I831)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O831=\"\",NA(),Fund!O831)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O831=\"\",NA(),Benchmark!O831)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A832=\"\",NA(),IF(Fund!A832<startdate,NA(),Fund!A832))","v":{"$error":"#N/A"}},{"$f":"IF(K824=0,NA(),Fund!B832/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A832=\"\",NA(),IF(Benchmark!A832<startdate,NA(),Benchmark!A832))","v":{"$error":"#N/A"}},{"$f":"IF(M824=0,NA(),Benchmark!B832/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I832=\"\",NA(),Fund!I832)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I832=\"\",NA(),Benchmark!I832)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O832=\"\",NA(),Fund!O832)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O832=\"\",NA(),Benchmark!O832)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A833=\"\",NA(),IF(Fund!A833<startdate,NA(),Fund!A833))","v":{"$error":"#N/A"}},{"$f":"IF(K825=0,NA(),Fund!B833/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A833=\"\",NA(),IF(Benchmark!A833<startdate,NA(),Benchmark!A833))","v":{"$error":"#N/A"}},{"$f":"IF(M825=0,NA(),Benchmark!B833/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I833=\"\",NA(),Fund!I833)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I833=\"\",NA(),Benchmark!I833)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O833=\"\",NA(),Fund!O833)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O833=\"\",NA(),Benchmark!O833)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A834=\"\",NA(),IF(Fund!A834<startdate,NA(),Fund!A834))","v":{"$error":"#N/A"}},{"$f":"IF(K826=0,NA(),Fund!B834/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A834=\"\",NA(),IF(Benchmark!A834<startdate,NA(),Benchmark!A834))","v":{"$error":"#N/A"}},{"$f":"IF(M826=0,NA(),Benchmark!B834/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I834=\"\",NA(),Fund!I834)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I834=\"\",NA(),Benchmark!I834)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O834=\"\",NA(),Fund!O834)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O834=\"\",NA(),Benchmark!O834)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A835=\"\",NA(),IF(Fund!A835<startdate,NA(),Fund!A835))","v":{"$error":"#N/A"}},{"$f":"IF(K827=0,NA(),Fund!B835/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A835=\"\",NA(),IF(Benchmark!A835<startdate,NA(),Benchmark!A835))","v":{"$error":"#N/A"}},{"$f":"IF(M827=0,NA(),Benchmark!B835/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I835=\"\",NA(),Fund!I835)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I835=\"\",NA(),Benchmark!I835)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O835=\"\",NA(),Fund!O835)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O835=\"\",NA(),Benchmark!O835)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A836=\"\",NA(),IF(Fund!A836<startdate,NA(),Fund!A836))","v":{"$error":"#N/A"}},{"$f":"IF(K828=0,NA(),Fund!B836/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A836=\"\",NA(),IF(Benchmark!A836<startdate,NA(),Benchmark!A836))","v":{"$error":"#N/A"}},{"$f":"IF(M828=0,NA(),Benchmark!B836/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I836=\"\",NA(),Fund!I836)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I836=\"\",NA(),Benchmark!I836)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O836=\"\",NA(),Fund!O836)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O836=\"\",NA(),Benchmark!O836)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A837=\"\",NA(),IF(Fund!A837<startdate,NA(),Fund!A837))","v":{"$error":"#N/A"}},{"$f":"IF(K829=0,NA(),Fund!B837/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A837=\"\",NA(),IF(Benchmark!A837<startdate,NA(),Benchmark!A837))","v":{"$error":"#N/A"}},{"$f":"IF(M829=0,NA(),Benchmark!B837/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I837=\"\",NA(),Fund!I837)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I837=\"\",NA(),Benchmark!I837)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O837=\"\",NA(),Fund!O837)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O837=\"\",NA(),Benchmark!O837)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A838=\"\",NA(),IF(Fund!A838<startdate,NA(),Fund!A838))","v":{"$error":"#N/A"}},{"$f":"IF(K830=0,NA(),Fund!B838/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A838=\"\",NA(),IF(Benchmark!A838<startdate,NA(),Benchmark!A838))","v":{"$error":"#N/A"}},{"$f":"IF(M830=0,NA(),Benchmark!B838/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I838=\"\",NA(),Fund!I838)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I838=\"\",NA(),Benchmark!I838)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O838=\"\",NA(),Fund!O838)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O838=\"\",NA(),Benchmark!O838)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A839=\"\",NA(),IF(Fund!A839<startdate,NA(),Fund!A839))","v":{"$error":"#N/A"}},{"$f":"IF(K831=0,NA(),Fund!B839/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A839=\"\",NA(),IF(Benchmark!A839<startdate,NA(),Benchmark!A839))","v":{"$error":"#N/A"}},{"$f":"IF(M831=0,NA(),Benchmark!B839/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I839=\"\",NA(),Fund!I839)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I839=\"\",NA(),Benchmark!I839)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O839=\"\",NA(),Fund!O839)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O839=\"\",NA(),Benchmark!O839)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A840=\"\",NA(),IF(Fund!A840<startdate,NA(),Fund!A840))","v":{"$error":"#N/A"}},{"$f":"IF(K832=0,NA(),Fund!B840/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A840=\"\",NA(),IF(Benchmark!A840<startdate,NA(),Benchmark!A840))","v":{"$error":"#N/A"}},{"$f":"IF(M832=0,NA(),Benchmark!B840/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I840=\"\",NA(),Fund!I840)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I840=\"\",NA(),Benchmark!I840)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O840=\"\",NA(),Fund!O840)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O840=\"\",NA(),Benchmark!O840)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A841=\"\",NA(),IF(Fund!A841<startdate,NA(),Fund!A841))","v":{"$error":"#N/A"}},{"$f":"IF(K833=0,NA(),Fund!B841/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A841=\"\",NA(),IF(Benchmark!A841<startdate,NA(),Benchmark!A841))","v":{"$error":"#N/A"}},{"$f":"IF(M833=0,NA(),Benchmark!B841/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I841=\"\",NA(),Fund!I841)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I841=\"\",NA(),Benchmark!I841)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O841=\"\",NA(),Fund!O841)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O841=\"\",NA(),Benchmark!O841)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A842=\"\",NA(),IF(Fund!A842<startdate,NA(),Fund!A842))","v":{"$error":"#N/A"}},{"$f":"IF(K834=0,NA(),Fund!B842/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A842=\"\",NA(),IF(Benchmark!A842<startdate,NA(),Benchmark!A842))","v":{"$error":"#N/A"}},{"$f":"IF(M834=0,NA(),Benchmark!B842/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I842=\"\",NA(),Fund!I842)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I842=\"\",NA(),Benchmark!I842)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O842=\"\",NA(),Fund!O842)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O842=\"\",NA(),Benchmark!O842)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P834),0,IF(P834>=prob-limits,IF(P834<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A843=\"\",NA(),IF(Fund!A843<startdate,NA(),Fund!A843))","v":{"$error":"#N/A"}},{"$f":"IF(K835=0,NA(),Fund!B843/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A843=\"\",NA(),IF(Benchmark!A843<startdate,NA(),Benchmark!A843))","v":{"$error":"#N/A"}},{"$f":"IF(M835=0,NA(),Benchmark!B843/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P835),NA(),K835)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I843=\"\",NA(),Fund!I843)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R835),NA(),M835)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I843=\"\",NA(),Benchmark!I843)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R835+P835),0,IF(P835>R835,1,0))","v":0},{"$f":"IF(ISERROR(P835),NA(),K835)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O843=\"\",NA(),Fund!O843)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R835),NA(),M835)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O843=\"\",NA(),Benchmark!O843)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U835+W835),0,IF(U835>W835,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A844=\"\",NA(),IF(Fund!A844<startdate,NA(),Fund!A844))","v":{"$error":"#N/A"}},{"$f":"IF(K836=0,NA(),Fund!B844/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A844=\"\",NA(),IF(Benchmark!A844<startdate,NA(),Benchmark!A844))","v":{"$error":"#N/A"}},{"$f":"IF(M836=0,NA(),Benchmark!B844/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I844=\"\",NA(),Fund!I844)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I844=\"\",NA(),Benchmark!I844)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O844=\"\",NA(),Fund!O844)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O844=\"\",NA(),Benchmark!O844)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A845=\"\",NA(),IF(Fund!A845<startdate,NA(),Fund!A845))","v":{"$error":"#N/A"}},{"$f":"IF(K837=0,NA(),Fund!B845/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A845=\"\",NA(),IF(Benchmark!A845<startdate,NA(),Benchmark!A845))","v":{"$error":"#N/A"}},{"$f":"IF(M837=0,NA(),Benchmark!B845/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I845=\"\",NA(),Fund!I845)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I845=\"\",NA(),Benchmark!I845)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O845=\"\",NA(),Fund!O845)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O845=\"\",NA(),Benchmark!O845)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A846=\"\",NA(),IF(Fund!A846<startdate,NA(),Fund!A846))","v":{"$error":"#N/A"}},{"$f":"IF(K838=0,NA(),Fund!B846/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A846=\"\",NA(),IF(Benchmark!A846<startdate,NA(),Benchmark!A846))","v":{"$error":"#N/A"}},{"$f":"IF(M838=0,NA(),Benchmark!B846/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I846=\"\",NA(),Fund!I846)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I846=\"\",NA(),Benchmark!I846)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O846=\"\",NA(),Fund!O846)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O846=\"\",NA(),Benchmark!O846)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A847=\"\",NA(),IF(Fund!A847<startdate,NA(),Fund!A847))","v":{"$error":"#N/A"}},{"$f":"IF(K839=0,NA(),Fund!B847/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A847=\"\",NA(),IF(Benchmark!A847<startdate,NA(),Benchmark!A847))","v":{"$error":"#N/A"}},{"$f":"IF(M839=0,NA(),Benchmark!B847/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I847=\"\",NA(),Fund!I847)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I847=\"\",NA(),Benchmark!I847)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O847=\"\",NA(),Fund!O847)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O847=\"\",NA(),Benchmark!O847)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A848=\"\",NA(),IF(Fund!A848<startdate,NA(),Fund!A848))","v":{"$error":"#N/A"}},{"$f":"IF(K840=0,NA(),Fund!B848/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A848=\"\",NA(),IF(Benchmark!A848<startdate,NA(),Benchmark!A848))","v":{"$error":"#N/A"}},{"$f":"IF(M840=0,NA(),Benchmark!B848/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I848=\"\",NA(),Fund!I848)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I848=\"\",NA(),Benchmark!I848)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O848=\"\",NA(),Fund!O848)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O848=\"\",NA(),Benchmark!O848)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A849=\"\",NA(),IF(Fund!A849<startdate,NA(),Fund!A849))","v":{"$error":"#N/A"}},{"$f":"IF(K841=0,NA(),Fund!B849/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A849=\"\",NA(),IF(Benchmark!A849<startdate,NA(),Benchmark!A849))","v":{"$error":"#N/A"}},{"$f":"IF(M841=0,NA(),Benchmark!B849/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I849=\"\",NA(),Fund!I849)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I849=\"\",NA(),Benchmark!I849)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O849=\"\",NA(),Fund!O849)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O849=\"\",NA(),Benchmark!O849)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A850=\"\",NA(),IF(Fund!A850<startdate,NA(),Fund!A850))","v":{"$error":"#N/A"}},{"$f":"IF(K842=0,NA(),Fund!B850/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A850=\"\",NA(),IF(Benchmark!A850<startdate,NA(),Benchmark!A850))","v":{"$error":"#N/A"}},{"$f":"IF(M842=0,NA(),Benchmark!B850/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I850=\"\",NA(),Fund!I850)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I850=\"\",NA(),Benchmark!I850)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O850=\"\",NA(),Fund!O850)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O850=\"\",NA(),Benchmark!O850)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A851=\"\",NA(),IF(Fund!A851<startdate,NA(),Fund!A851))","v":{"$error":"#N/A"}},{"$f":"IF(K843=0,NA(),Fund!B851/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A851=\"\",NA(),IF(Benchmark!A851<startdate,NA(),Benchmark!A851))","v":{"$error":"#N/A"}},{"$f":"IF(M843=0,NA(),Benchmark!B851/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I851=\"\",NA(),Fund!I851)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I851=\"\",NA(),Benchmark!I851)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O851=\"\",NA(),Fund!O851)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O851=\"\",NA(),Benchmark!O851)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A852=\"\",NA(),IF(Fund!A852<startdate,NA(),Fund!A852))","v":{"$error":"#N/A"}},{"$f":"IF(K844=0,NA(),Fund!B852/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A852=\"\",NA(),IF(Benchmark!A852<startdate,NA(),Benchmark!A852))","v":{"$error":"#N/A"}},{"$f":"IF(M844=0,NA(),Benchmark!B852/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I852=\"\",NA(),Fund!I852)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I852=\"\",NA(),Benchmark!I852)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O852=\"\",NA(),Fund!O852)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O852=\"\",NA(),Benchmark!O852)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A853=\"\",NA(),IF(Fund!A853<startdate,NA(),Fund!A853))","v":{"$error":"#N/A"}},{"$f":"IF(K845=0,NA(),Fund!B853/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A853=\"\",NA(),IF(Benchmark!A853<startdate,NA(),Benchmark!A853))","v":{"$error":"#N/A"}},{"$f":"IF(M845=0,NA(),Benchmark!B853/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I853=\"\",NA(),Fund!I853)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I853=\"\",NA(),Benchmark!I853)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O853=\"\",NA(),Fund!O853)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O853=\"\",NA(),Benchmark!O853)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A854=\"\",NA(),IF(Fund!A854<startdate,NA(),Fund!A854))","v":{"$error":"#N/A"}},{"$f":"IF(K846=0,NA(),Fund!B854/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A854=\"\",NA(),IF(Benchmark!A854<startdate,NA(),Benchmark!A854))","v":{"$error":"#N/A"}},{"$f":"IF(M846=0,NA(),Benchmark!B854/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I854=\"\",NA(),Fund!I854)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I854=\"\",NA(),Benchmark!I854)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O854=\"\",NA(),Fund!O854)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O854=\"\",NA(),Benchmark!O854)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A855=\"\",NA(),IF(Fund!A855<startdate,NA(),Fund!A855))","v":{"$error":"#N/A"}},{"$f":"IF(K847=0,NA(),Fund!B855/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A855=\"\",NA(),IF(Benchmark!A855<startdate,NA(),Benchmark!A855))","v":{"$error":"#N/A"}},{"$f":"IF(M847=0,NA(),Benchmark!B855/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I855=\"\",NA(),Fund!I855)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I855=\"\",NA(),Benchmark!I855)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O855=\"\",NA(),Fund!O855)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O855=\"\",NA(),Benchmark!O855)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A856=\"\",NA(),IF(Fund!A856<startdate,NA(),Fund!A856))","v":{"$error":"#N/A"}},{"$f":"IF(K848=0,NA(),Fund!B856/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A856=\"\",NA(),IF(Benchmark!A856<startdate,NA(),Benchmark!A856))","v":{"$error":"#N/A"}},{"$f":"IF(M848=0,NA(),Benchmark!B856/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I856=\"\",NA(),Fund!I856)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I856=\"\",NA(),Benchmark!I856)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O856=\"\",NA(),Fund!O856)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O856=\"\",NA(),Benchmark!O856)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A857=\"\",NA(),IF(Fund!A857<startdate,NA(),Fund!A857))","v":{"$error":"#N/A"}},{"$f":"IF(K849=0,NA(),Fund!B857/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A857=\"\",NA(),IF(Benchmark!A857<startdate,NA(),Benchmark!A857))","v":{"$error":"#N/A"}},{"$f":"IF(M849=0,NA(),Benchmark!B857/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I857=\"\",NA(),Fund!I857)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I857=\"\",NA(),Benchmark!I857)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O857=\"\",NA(),Fund!O857)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O857=\"\",NA(),Benchmark!O857)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A858=\"\",NA(),IF(Fund!A858<startdate,NA(),Fund!A858))","v":{"$error":"#N/A"}},{"$f":"IF(K850=0,NA(),Fund!B858/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A858=\"\",NA(),IF(Benchmark!A858<startdate,NA(),Benchmark!A858))","v":{"$error":"#N/A"}},{"$f":"IF(M850=0,NA(),Benchmark!B858/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I858=\"\",NA(),Fund!I858)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I858=\"\",NA(),Benchmark!I858)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O858=\"\",NA(),Fund!O858)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O858=\"\",NA(),Benchmark!O858)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A859=\"\",NA(),IF(Fund!A859<startdate,NA(),Fund!A859))","v":{"$error":"#N/A"}},{"$f":"IF(K851=0,NA(),Fund!B859/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A859=\"\",NA(),IF(Benchmark!A859<startdate,NA(),Benchmark!A859))","v":{"$error":"#N/A"}},{"$f":"IF(M851=0,NA(),Benchmark!B859/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I859=\"\",NA(),Fund!I859)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I859=\"\",NA(),Benchmark!I859)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O859=\"\",NA(),Fund!O859)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O859=\"\",NA(),Benchmark!O859)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A860=\"\",NA(),IF(Fund!A860<startdate,NA(),Fund!A860))","v":{"$error":"#N/A"}},{"$f":"IF(K852=0,NA(),Fund!B860/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A860=\"\",NA(),IF(Benchmark!A860<startdate,NA(),Benchmark!A860))","v":{"$error":"#N/A"}},{"$f":"IF(M852=0,NA(),Benchmark!B860/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I860=\"\",NA(),Fund!I860)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I860=\"\",NA(),Benchmark!I860)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O860=\"\",NA(),Fund!O860)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O860=\"\",NA(),Benchmark!O860)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A861=\"\",NA(),IF(Fund!A861<startdate,NA(),Fund!A861))","v":{"$error":"#N/A"}},{"$f":"IF(K853=0,NA(),Fund!B861/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A861=\"\",NA(),IF(Benchmark!A861<startdate,NA(),Benchmark!A861))","v":{"$error":"#N/A"}},{"$f":"IF(M853=0,NA(),Benchmark!B861/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I861=\"\",NA(),Fund!I861)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I861=\"\",NA(),Benchmark!I861)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O861=\"\",NA(),Fund!O861)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O861=\"\",NA(),Benchmark!O861)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A862=\"\",NA(),IF(Fund!A862<startdate,NA(),Fund!A862))","v":{"$error":"#N/A"}},{"$f":"IF(K854=0,NA(),Fund!B862/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A862=\"\",NA(),IF(Benchmark!A862<startdate,NA(),Benchmark!A862))","v":{"$error":"#N/A"}},{"$f":"IF(M854=0,NA(),Benchmark!B862/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I862=\"\",NA(),Fund!I862)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I862=\"\",NA(),Benchmark!I862)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O862=\"\",NA(),Fund!O862)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O862=\"\",NA(),Benchmark!O862)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A863=\"\",NA(),IF(Fund!A863<startdate,NA(),Fund!A863))","v":{"$error":"#N/A"}},{"$f":"IF(K855=0,NA(),Fund!B863/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A863=\"\",NA(),IF(Benchmark!A863<startdate,NA(),Benchmark!A863))","v":{"$error":"#N/A"}},{"$f":"IF(M855=0,NA(),Benchmark!B863/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I863=\"\",NA(),Fund!I863)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I863=\"\",NA(),Benchmark!I863)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O863=\"\",NA(),Fund!O863)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O863=\"\",NA(),Benchmark!O863)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A864=\"\",NA(),IF(Fund!A864<startdate,NA(),Fund!A864))","v":{"$error":"#N/A"}},{"$f":"IF(K856=0,NA(),Fund!B864/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A864=\"\",NA(),IF(Benchmark!A864<startdate,NA(),Benchmark!A864))","v":{"$error":"#N/A"}},{"$f":"IF(M856=0,NA(),Benchmark!B864/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I864=\"\",NA(),Fund!I864)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I864=\"\",NA(),Benchmark!I864)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O864=\"\",NA(),Fund!O864)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O864=\"\",NA(),Benchmark!O864)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A865=\"\",NA(),IF(Fund!A865<startdate,NA(),Fund!A865))","v":{"$error":"#N/A"}},{"$f":"IF(K857=0,NA(),Fund!B865/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A865=\"\",NA(),IF(Benchmark!A865<startdate,NA(),Benchmark!A865))","v":{"$error":"#N/A"}},{"$f":"IF(M857=0,NA(),Benchmark!B865/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I865=\"\",NA(),Fund!I865)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I865=\"\",NA(),Benchmark!I865)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O865=\"\",NA(),Fund!O865)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O865=\"\",NA(),Benchmark!O865)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A866=\"\",NA(),IF(Fund!A866<startdate,NA(),Fund!A866))","v":{"$error":"#N/A"}},{"$f":"IF(K858=0,NA(),Fund!B866/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A866=\"\",NA(),IF(Benchmark!A866<startdate,NA(),Benchmark!A866))","v":{"$error":"#N/A"}},{"$f":"IF(M858=0,NA(),Benchmark!B866/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I866=\"\",NA(),Fund!I866)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I866=\"\",NA(),Benchmark!I866)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O866=\"\",NA(),Fund!O866)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O866=\"\",NA(),Benchmark!O866)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A867=\"\",NA(),IF(Fund!A867<startdate,NA(),Fund!A867))","v":{"$error":"#N/A"}},{"$f":"IF(K859=0,NA(),Fund!B867/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A867=\"\",NA(),IF(Benchmark!A867<startdate,NA(),Benchmark!A867))","v":{"$error":"#N/A"}},{"$f":"IF(M859=0,NA(),Benchmark!B867/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I867=\"\",NA(),Fund!I867)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I867=\"\",NA(),Benchmark!I867)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O867=\"\",NA(),Fund!O867)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O867=\"\",NA(),Benchmark!O867)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A868=\"\",NA(),IF(Fund!A868<startdate,NA(),Fund!A868))","v":{"$error":"#N/A"}},{"$f":"IF(K860=0,NA(),Fund!B868/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A868=\"\",NA(),IF(Benchmark!A868<startdate,NA(),Benchmark!A868))","v":{"$error":"#N/A"}},{"$f":"IF(M860=0,NA(),Benchmark!B868/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I868=\"\",NA(),Fund!I868)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I868=\"\",NA(),Benchmark!I868)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O868=\"\",NA(),Fund!O868)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O868=\"\",NA(),Benchmark!O868)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A869=\"\",NA(),IF(Fund!A869<startdate,NA(),Fund!A869))","v":{"$error":"#N/A"}},{"$f":"IF(K861=0,NA(),Fund!B869/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A869=\"\",NA(),IF(Benchmark!A869<startdate,NA(),Benchmark!A869))","v":{"$error":"#N/A"}},{"$f":"IF(M861=0,NA(),Benchmark!B869/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I869=\"\",NA(),Fund!I869)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I869=\"\",NA(),Benchmark!I869)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O869=\"\",NA(),Fund!O869)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O869=\"\",NA(),Benchmark!O869)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A870=\"\",NA(),IF(Fund!A870<startdate,NA(),Fund!A870))","v":{"$error":"#N/A"}},{"$f":"IF(K862=0,NA(),Fund!B870/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A870=\"\",NA(),IF(Benchmark!A870<startdate,NA(),Benchmark!A870))","v":{"$error":"#N/A"}},{"$f":"IF(M862=0,NA(),Benchmark!B870/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I870=\"\",NA(),Fund!I870)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I870=\"\",NA(),Benchmark!I870)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O870=\"\",NA(),Fund!O870)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O870=\"\",NA(),Benchmark!O870)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A871=\"\",NA(),IF(Fund!A871<startdate,NA(),Fund!A871))","v":{"$error":"#N/A"}},{"$f":"IF(K863=0,NA(),Fund!B871/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A871=\"\",NA(),IF(Benchmark!A871<startdate,NA(),Benchmark!A871))","v":{"$error":"#N/A"}},{"$f":"IF(M863=0,NA(),Benchmark!B871/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I871=\"\",NA(),Fund!I871)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I871=\"\",NA(),Benchmark!I871)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O871=\"\",NA(),Fund!O871)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O871=\"\",NA(),Benchmark!O871)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A872=\"\",NA(),IF(Fund!A872<startdate,NA(),Fund!A872))","v":{"$error":"#N/A"}},{"$f":"IF(K864=0,NA(),Fund!B872/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A872=\"\",NA(),IF(Benchmark!A872<startdate,NA(),Benchmark!A872))","v":{"$error":"#N/A"}},{"$f":"IF(M864=0,NA(),Benchmark!B872/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I872=\"\",NA(),Fund!I872)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I872=\"\",NA(),Benchmark!I872)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O872=\"\",NA(),Fund!O872)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O872=\"\",NA(),Benchmark!O872)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A873=\"\",NA(),IF(Fund!A873<startdate,NA(),Fund!A873))","v":{"$error":"#N/A"}},{"$f":"IF(K865=0,NA(),Fund!B873/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A873=\"\",NA(),IF(Benchmark!A873<startdate,NA(),Benchmark!A873))","v":{"$error":"#N/A"}},{"$f":"IF(M865=0,NA(),Benchmark!B873/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I873=\"\",NA(),Fund!I873)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I873=\"\",NA(),Benchmark!I873)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O873=\"\",NA(),Fund!O873)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O873=\"\",NA(),Benchmark!O873)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A874=\"\",NA(),IF(Fund!A874<startdate,NA(),Fund!A874))","v":{"$error":"#N/A"}},{"$f":"IF(K866=0,NA(),Fund!B874/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A874=\"\",NA(),IF(Benchmark!A874<startdate,NA(),Benchmark!A874))","v":{"$error":"#N/A"}},{"$f":"IF(M866=0,NA(),Benchmark!B874/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I874=\"\",NA(),Fund!I874)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I874=\"\",NA(),Benchmark!I874)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O874=\"\",NA(),Fund!O874)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O874=\"\",NA(),Benchmark!O874)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A875=\"\",NA(),IF(Fund!A875<startdate,NA(),Fund!A875))","v":{"$error":"#N/A"}},{"$f":"IF(K867=0,NA(),Fund!B875/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A875=\"\",NA(),IF(Benchmark!A875<startdate,NA(),Benchmark!A875))","v":{"$error":"#N/A"}},{"$f":"IF(M867=0,NA(),Benchmark!B875/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I875=\"\",NA(),Fund!I875)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I875=\"\",NA(),Benchmark!I875)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O875=\"\",NA(),Fund!O875)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O875=\"\",NA(),Benchmark!O875)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A876=\"\",NA(),IF(Fund!A876<startdate,NA(),Fund!A876))","v":{"$error":"#N/A"}},{"$f":"IF(K868=0,NA(),Fund!B876/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A876=\"\",NA(),IF(Benchmark!A876<startdate,NA(),Benchmark!A876))","v":{"$error":"#N/A"}},{"$f":"IF(M868=0,NA(),Benchmark!B876/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I876=\"\",NA(),Fund!I876)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I876=\"\",NA(),Benchmark!I876)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O876=\"\",NA(),Fund!O876)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O876=\"\",NA(),Benchmark!O876)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A877=\"\",NA(),IF(Fund!A877<startdate,NA(),Fund!A877))","v":{"$error":"#N/A"}},{"$f":"IF(K869=0,NA(),Fund!B877/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A877=\"\",NA(),IF(Benchmark!A877<startdate,NA(),Benchmark!A877))","v":{"$error":"#N/A"}},{"$f":"IF(M869=0,NA(),Benchmark!B877/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I877=\"\",NA(),Fund!I877)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I877=\"\",NA(),Benchmark!I877)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O877=\"\",NA(),Fund!O877)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O877=\"\",NA(),Benchmark!O877)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A878=\"\",NA(),IF(Fund!A878<startdate,NA(),Fund!A878))","v":{"$error":"#N/A"}},{"$f":"IF(K870=0,NA(),Fund!B878/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A878=\"\",NA(),IF(Benchmark!A878<startdate,NA(),Benchmark!A878))","v":{"$error":"#N/A"}},{"$f":"IF(M870=0,NA(),Benchmark!B878/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I878=\"\",NA(),Fund!I878)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I878=\"\",NA(),Benchmark!I878)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O878=\"\",NA(),Fund!O878)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O878=\"\",NA(),Benchmark!O878)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A879=\"\",NA(),IF(Fund!A879<startdate,NA(),Fund!A879))","v":{"$error":"#N/A"}},{"$f":"IF(K871=0,NA(),Fund!B879/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A879=\"\",NA(),IF(Benchmark!A879<startdate,NA(),Benchmark!A879))","v":{"$error":"#N/A"}},{"$f":"IF(M871=0,NA(),Benchmark!B879/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I879=\"\",NA(),Fund!I879)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I879=\"\",NA(),Benchmark!I879)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O879=\"\",NA(),Fund!O879)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O879=\"\",NA(),Benchmark!O879)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A880=\"\",NA(),IF(Fund!A880<startdate,NA(),Fund!A880))","v":{"$error":"#N/A"}},{"$f":"IF(K872=0,NA(),Fund!B880/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A880=\"\",NA(),IF(Benchmark!A880<startdate,NA(),Benchmark!A880))","v":{"$error":"#N/A"}},{"$f":"IF(M872=0,NA(),Benchmark!B880/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I880=\"\",NA(),Fund!I880)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I880=\"\",NA(),Benchmark!I880)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O880=\"\",NA(),Fund!O880)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O880=\"\",NA(),Benchmark!O880)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A881=\"\",NA(),IF(Fund!A881<startdate,NA(),Fund!A881))","v":{"$error":"#N/A"}},{"$f":"IF(K873=0,NA(),Fund!B881/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A881=\"\",NA(),IF(Benchmark!A881<startdate,NA(),Benchmark!A881))","v":{"$error":"#N/A"}},{"$f":"IF(M873=0,NA(),Benchmark!B881/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I881=\"\",NA(),Fund!I881)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I881=\"\",NA(),Benchmark!I881)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O881=\"\",NA(),Fund!O881)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O881=\"\",NA(),Benchmark!O881)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A882=\"\",NA(),IF(Fund!A882<startdate,NA(),Fund!A882))","v":{"$error":"#N/A"}},{"$f":"IF(K874=0,NA(),Fund!B882/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A882=\"\",NA(),IF(Benchmark!A882<startdate,NA(),Benchmark!A882))","v":{"$error":"#N/A"}},{"$f":"IF(M874=0,NA(),Benchmark!B882/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I882=\"\",NA(),Fund!I882)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I882=\"\",NA(),Benchmark!I882)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O882=\"\",NA(),Fund!O882)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O882=\"\",NA(),Benchmark!O882)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A883=\"\",NA(),IF(Fund!A883<startdate,NA(),Fund!A883))","v":{"$error":"#N/A"}},{"$f":"IF(K875=0,NA(),Fund!B883/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A883=\"\",NA(),IF(Benchmark!A883<startdate,NA(),Benchmark!A883))","v":{"$error":"#N/A"}},{"$f":"IF(M875=0,NA(),Benchmark!B883/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I883=\"\",NA(),Fund!I883)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I883=\"\",NA(),Benchmark!I883)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O883=\"\",NA(),Fund!O883)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O883=\"\",NA(),Benchmark!O883)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A884=\"\",NA(),IF(Fund!A884<startdate,NA(),Fund!A884))","v":{"$error":"#N/A"}},{"$f":"IF(K876=0,NA(),Fund!B884/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A884=\"\",NA(),IF(Benchmark!A884<startdate,NA(),Benchmark!A884))","v":{"$error":"#N/A"}},{"$f":"IF(M876=0,NA(),Benchmark!B884/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I884=\"\",NA(),Fund!I884)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I884=\"\",NA(),Benchmark!I884)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O884=\"\",NA(),Fund!O884)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O884=\"\",NA(),Benchmark!O884)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A885=\"\",NA(),IF(Fund!A885<startdate,NA(),Fund!A885))","v":{"$error":"#N/A"}},{"$f":"IF(K877=0,NA(),Fund!B885/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A885=\"\",NA(),IF(Benchmark!A885<startdate,NA(),Benchmark!A885))","v":{"$error":"#N/A"}},{"$f":"IF(M877=0,NA(),Benchmark!B885/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I885=\"\",NA(),Fund!I885)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I885=\"\",NA(),Benchmark!I885)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O885=\"\",NA(),Fund!O885)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O885=\"\",NA(),Benchmark!O885)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A886=\"\",NA(),IF(Fund!A886<startdate,NA(),Fund!A886))","v":{"$error":"#N/A"}},{"$f":"IF(K878=0,NA(),Fund!B886/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A886=\"\",NA(),IF(Benchmark!A886<startdate,NA(),Benchmark!A886))","v":{"$error":"#N/A"}},{"$f":"IF(M878=0,NA(),Benchmark!B886/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I886=\"\",NA(),Fund!I886)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I886=\"\",NA(),Benchmark!I886)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O886=\"\",NA(),Fund!O886)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O886=\"\",NA(),Benchmark!O886)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A887=\"\",NA(),IF(Fund!A887<startdate,NA(),Fund!A887))","v":{"$error":"#N/A"}},{"$f":"IF(K879=0,NA(),Fund!B887/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A887=\"\",NA(),IF(Benchmark!A887<startdate,NA(),Benchmark!A887))","v":{"$error":"#N/A"}},{"$f":"IF(M879=0,NA(),Benchmark!B887/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I887=\"\",NA(),Fund!I887)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I887=\"\",NA(),Benchmark!I887)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O887=\"\",NA(),Fund!O887)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O887=\"\",NA(),Benchmark!O887)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A888=\"\",NA(),IF(Fund!A888<startdate,NA(),Fund!A888))","v":{"$error":"#N/A"}},{"$f":"IF(K880=0,NA(),Fund!B888/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A888=\"\",NA(),IF(Benchmark!A888<startdate,NA(),Benchmark!A888))","v":{"$error":"#N/A"}},{"$f":"IF(M880=0,NA(),Benchmark!B888/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I888=\"\",NA(),Fund!I888)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I888=\"\",NA(),Benchmark!I888)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O888=\"\",NA(),Fund!O888)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O888=\"\",NA(),Benchmark!O888)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A889=\"\",NA(),IF(Fund!A889<startdate,NA(),Fund!A889))","v":{"$error":"#N/A"}},{"$f":"IF(K881=0,NA(),Fund!B889/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A889=\"\",NA(),IF(Benchmark!A889<startdate,NA(),Benchmark!A889))","v":{"$error":"#N/A"}},{"$f":"IF(M881=0,NA(),Benchmark!B889/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I889=\"\",NA(),Fund!I889)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I889=\"\",NA(),Benchmark!I889)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O889=\"\",NA(),Fund!O889)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O889=\"\",NA(),Benchmark!O889)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A890=\"\",NA(),IF(Fund!A890<startdate,NA(),Fund!A890))","v":{"$error":"#N/A"}},{"$f":"IF(K882=0,NA(),Fund!B890/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A890=\"\",NA(),IF(Benchmark!A890<startdate,NA(),Benchmark!A890))","v":{"$error":"#N/A"}},{"$f":"IF(M882=0,NA(),Benchmark!B890/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I890=\"\",NA(),Fund!I890)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I890=\"\",NA(),Benchmark!I890)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O890=\"\",NA(),Fund!O890)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O890=\"\",NA(),Benchmark!O890)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A891=\"\",NA(),IF(Fund!A891<startdate,NA(),Fund!A891))","v":{"$error":"#N/A"}},{"$f":"IF(K883=0,NA(),Fund!B891/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A891=\"\",NA(),IF(Benchmark!A891<startdate,NA(),Benchmark!A891))","v":{"$error":"#N/A"}},{"$f":"IF(M883=0,NA(),Benchmark!B891/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I891=\"\",NA(),Fund!I891)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I891=\"\",NA(),Benchmark!I891)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O891=\"\",NA(),Fund!O891)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O891=\"\",NA(),Benchmark!O891)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A892=\"\",NA(),IF(Fund!A892<startdate,NA(),Fund!A892))","v":{"$error":"#N/A"}},{"$f":"IF(K884=0,NA(),Fund!B892/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A892=\"\",NA(),IF(Benchmark!A892<startdate,NA(),Benchmark!A892))","v":{"$error":"#N/A"}},{"$f":"IF(M884=0,NA(),Benchmark!B892/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I892=\"\",NA(),Fund!I892)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I892=\"\",NA(),Benchmark!I892)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O892=\"\",NA(),Fund!O892)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O892=\"\",NA(),Benchmark!O892)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A893=\"\",NA(),IF(Fund!A893<startdate,NA(),Fund!A893))","v":{"$error":"#N/A"}},{"$f":"IF(K885=0,NA(),Fund!B893/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A893=\"\",NA(),IF(Benchmark!A893<startdate,NA(),Benchmark!A893))","v":{"$error":"#N/A"}},{"$f":"IF(M885=0,NA(),Benchmark!B893/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I893=\"\",NA(),Fund!I893)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I893=\"\",NA(),Benchmark!I893)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O893=\"\",NA(),Fund!O893)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O893=\"\",NA(),Benchmark!O893)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A894=\"\",NA(),IF(Fund!A894<startdate,NA(),Fund!A894))","v":{"$error":"#N/A"}},{"$f":"IF(K886=0,NA(),Fund!B894/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A894=\"\",NA(),IF(Benchmark!A894<startdate,NA(),Benchmark!A894))","v":{"$error":"#N/A"}},{"$f":"IF(M886=0,NA(),Benchmark!B894/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I894=\"\",NA(),Fund!I894)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I894=\"\",NA(),Benchmark!I894)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O894=\"\",NA(),Fund!O894)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O894=\"\",NA(),Benchmark!O894)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A895=\"\",NA(),IF(Fund!A895<startdate,NA(),Fund!A895))","v":{"$error":"#N/A"}},{"$f":"IF(K887=0,NA(),Fund!B895/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A895=\"\",NA(),IF(Benchmark!A895<startdate,NA(),Benchmark!A895))","v":{"$error":"#N/A"}},{"$f":"IF(M887=0,NA(),Benchmark!B895/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I895=\"\",NA(),Fund!I895)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I895=\"\",NA(),Benchmark!I895)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O895=\"\",NA(),Fund!O895)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O895=\"\",NA(),Benchmark!O895)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A896=\"\",NA(),IF(Fund!A896<startdate,NA(),Fund!A896))","v":{"$error":"#N/A"}},{"$f":"IF(K888=0,NA(),Fund!B896/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A896=\"\",NA(),IF(Benchmark!A896<startdate,NA(),Benchmark!A896))","v":{"$error":"#N/A"}},{"$f":"IF(M888=0,NA(),Benchmark!B896/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I896=\"\",NA(),Fund!I896)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I896=\"\",NA(),Benchmark!I896)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O896=\"\",NA(),Fund!O896)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O896=\"\",NA(),Benchmark!O896)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A897=\"\",NA(),IF(Fund!A897<startdate,NA(),Fund!A897))","v":{"$error":"#N/A"}},{"$f":"IF(K889=0,NA(),Fund!B897/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A897=\"\",NA(),IF(Benchmark!A897<startdate,NA(),Benchmark!A897))","v":{"$error":"#N/A"}},{"$f":"IF(M889=0,NA(),Benchmark!B897/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I897=\"\",NA(),Fund!I897)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I897=\"\",NA(),Benchmark!I897)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O897=\"\",NA(),Fund!O897)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O897=\"\",NA(),Benchmark!O897)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A898=\"\",NA(),IF(Fund!A898<startdate,NA(),Fund!A898))","v":{"$error":"#N/A"}},{"$f":"IF(K890=0,NA(),Fund!B898/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A898=\"\",NA(),IF(Benchmark!A898<startdate,NA(),Benchmark!A898))","v":{"$error":"#N/A"}},{"$f":"IF(M890=0,NA(),Benchmark!B898/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I898=\"\",NA(),Fund!I898)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I898=\"\",NA(),Benchmark!I898)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O898=\"\",NA(),Fund!O898)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O898=\"\",NA(),Benchmark!O898)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A899=\"\",NA(),IF(Fund!A899<startdate,NA(),Fund!A899))","v":{"$error":"#N/A"}},{"$f":"IF(K891=0,NA(),Fund!B899/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A899=\"\",NA(),IF(Benchmark!A899<startdate,NA(),Benchmark!A899))","v":{"$error":"#N/A"}},{"$f":"IF(M891=0,NA(),Benchmark!B899/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I899=\"\",NA(),Fund!I899)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I899=\"\",NA(),Benchmark!I899)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O899=\"\",NA(),Fund!O899)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O899=\"\",NA(),Benchmark!O899)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A900=\"\",NA(),IF(Fund!A900<startdate,NA(),Fund!A900))","v":{"$error":"#N/A"}},{"$f":"IF(K892=0,NA(),Fund!B900/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A900=\"\",NA(),IF(Benchmark!A900<startdate,NA(),Benchmark!A900))","v":{"$error":"#N/A"}},{"$f":"IF(M892=0,NA(),Benchmark!B900/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I900=\"\",NA(),Fund!I900)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I900=\"\",NA(),Benchmark!I900)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O900=\"\",NA(),Fund!O900)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O900=\"\",NA(),Benchmark!O900)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A901=\"\",NA(),IF(Fund!A901<startdate,NA(),Fund!A901))","v":{"$error":"#N/A"}},{"$f":"IF(K893=0,NA(),Fund!B901/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A901=\"\",NA(),IF(Benchmark!A901<startdate,NA(),Benchmark!A901))","v":{"$error":"#N/A"}},{"$f":"IF(M893=0,NA(),Benchmark!B901/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I901=\"\",NA(),Fund!I901)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I901=\"\",NA(),Benchmark!I901)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O901=\"\",NA(),Fund!O901)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O901=\"\",NA(),Benchmark!O901)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A902=\"\",NA(),IF(Fund!A902<startdate,NA(),Fund!A902))","v":{"$error":"#N/A"}},{"$f":"IF(K894=0,NA(),Fund!B902/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A902=\"\",NA(),IF(Benchmark!A902<startdate,NA(),Benchmark!A902))","v":{"$error":"#N/A"}},{"$f":"IF(M894=0,NA(),Benchmark!B902/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I902=\"\",NA(),Fund!I902)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I902=\"\",NA(),Benchmark!I902)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O902=\"\",NA(),Fund!O902)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O902=\"\",NA(),Benchmark!O902)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A903=\"\",NA(),IF(Fund!A903<startdate,NA(),Fund!A903))","v":{"$error":"#N/A"}},{"$f":"IF(K895=0,NA(),Fund!B903/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A903=\"\",NA(),IF(Benchmark!A903<startdate,NA(),Benchmark!A903))","v":{"$error":"#N/A"}},{"$f":"IF(M895=0,NA(),Benchmark!B903/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I903=\"\",NA(),Fund!I903)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I903=\"\",NA(),Benchmark!I903)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O903=\"\",NA(),Fund!O903)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O903=\"\",NA(),Benchmark!O903)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A904=\"\",NA(),IF(Fund!A904<startdate,NA(),Fund!A904))","v":{"$error":"#N/A"}},{"$f":"IF(K896=0,NA(),Fund!B904/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A904=\"\",NA(),IF(Benchmark!A904<startdate,NA(),Benchmark!A904))","v":{"$error":"#N/A"}},{"$f":"IF(M896=0,NA(),Benchmark!B904/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I904=\"\",NA(),Fund!I904)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I904=\"\",NA(),Benchmark!I904)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O904=\"\",NA(),Fund!O904)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O904=\"\",NA(),Benchmark!O904)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A905=\"\",NA(),IF(Fund!A905<startdate,NA(),Fund!A905))","v":{"$error":"#N/A"}},{"$f":"IF(K897=0,NA(),Fund!B905/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A905=\"\",NA(),IF(Benchmark!A905<startdate,NA(),Benchmark!A905))","v":{"$error":"#N/A"}},{"$f":"IF(M897=0,NA(),Benchmark!B905/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I905=\"\",NA(),Fund!I905)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I905=\"\",NA(),Benchmark!I905)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O905=\"\",NA(),Fund!O905)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O905=\"\",NA(),Benchmark!O905)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A906=\"\",NA(),IF(Fund!A906<startdate,NA(),Fund!A906))","v":{"$error":"#N/A"}},{"$f":"IF(K898=0,NA(),Fund!B906/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A906=\"\",NA(),IF(Benchmark!A906<startdate,NA(),Benchmark!A906))","v":{"$error":"#N/A"}},{"$f":"IF(M898=0,NA(),Benchmark!B906/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I906=\"\",NA(),Fund!I906)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I906=\"\",NA(),Benchmark!I906)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O906=\"\",NA(),Fund!O906)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O906=\"\",NA(),Benchmark!O906)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P898),0,IF(P898>=prob-limits,IF(P898<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A907=\"\",NA(),IF(Fund!A907<startdate,NA(),Fund!A907))","v":{"$error":"#N/A"}},{"$f":"IF(K899=0,NA(),Fund!B907/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A907=\"\",NA(),IF(Benchmark!A907<startdate,NA(),Benchmark!A907))","v":{"$error":"#N/A"}},{"$f":"IF(M899=0,NA(),Benchmark!B907/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P899),NA(),K899)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I907=\"\",NA(),Fund!I907)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R899),NA(),M899)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I907=\"\",NA(),Benchmark!I907)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R899+P899),0,IF(P899>R899,1,0))","v":0},{"$f":"IF(ISERROR(P899),NA(),K899)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O907=\"\",NA(),Fund!O907)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R899),NA(),M899)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O907=\"\",NA(),Benchmark!O907)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U899+W899),0,IF(U899>W899,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A908=\"\",NA(),IF(Fund!A908<startdate,NA(),Fund!A908))","v":{"$error":"#N/A"}},{"$f":"IF(K900=0,NA(),Fund!B908/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A908=\"\",NA(),IF(Benchmark!A908<startdate,NA(),Benchmark!A908))","v":{"$error":"#N/A"}},{"$f":"IF(M900=0,NA(),Benchmark!B908/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I908=\"\",NA(),Fund!I908)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I908=\"\",NA(),Benchmark!I908)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O908=\"\",NA(),Fund!O908)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O908=\"\",NA(),Benchmark!O908)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A909=\"\",NA(),IF(Fund!A909<startdate,NA(),Fund!A909))","v":{"$error":"#N/A"}},{"$f":"IF(K901=0,NA(),Fund!B909/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A909=\"\",NA(),IF(Benchmark!A909<startdate,NA(),Benchmark!A909))","v":{"$error":"#N/A"}},{"$f":"IF(M901=0,NA(),Benchmark!B909/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I909=\"\",NA(),Fund!I909)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I909=\"\",NA(),Benchmark!I909)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O909=\"\",NA(),Fund!O909)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O909=\"\",NA(),Benchmark!O909)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A910=\"\",NA(),IF(Fund!A910<startdate,NA(),Fund!A910))","v":{"$error":"#N/A"}},{"$f":"IF(K902=0,NA(),Fund!B910/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A910=\"\",NA(),IF(Benchmark!A910<startdate,NA(),Benchmark!A910))","v":{"$error":"#N/A"}},{"$f":"IF(M902=0,NA(),Benchmark!B910/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I910=\"\",NA(),Fund!I910)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I910=\"\",NA(),Benchmark!I910)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O910=\"\",NA(),Fund!O910)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O910=\"\",NA(),Benchmark!O910)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A911=\"\",NA(),IF(Fund!A911<startdate,NA(),Fund!A911))","v":{"$error":"#N/A"}},{"$f":"IF(K903=0,NA(),Fund!B911/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A911=\"\",NA(),IF(Benchmark!A911<startdate,NA(),Benchmark!A911))","v":{"$error":"#N/A"}},{"$f":"IF(M903=0,NA(),Benchmark!B911/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I911=\"\",NA(),Fund!I911)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I911=\"\",NA(),Benchmark!I911)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O911=\"\",NA(),Fund!O911)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O911=\"\",NA(),Benchmark!O911)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A912=\"\",NA(),IF(Fund!A912<startdate,NA(),Fund!A912))","v":{"$error":"#N/A"}},{"$f":"IF(K904=0,NA(),Fund!B912/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A912=\"\",NA(),IF(Benchmark!A912<startdate,NA(),Benchmark!A912))","v":{"$error":"#N/A"}},{"$f":"IF(M904=0,NA(),Benchmark!B912/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I912=\"\",NA(),Fund!I912)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I912=\"\",NA(),Benchmark!I912)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O912=\"\",NA(),Fund!O912)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O912=\"\",NA(),Benchmark!O912)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A913=\"\",NA(),IF(Fund!A913<startdate,NA(),Fund!A913))","v":{"$error":"#N/A"}},{"$f":"IF(K905=0,NA(),Fund!B913/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A913=\"\",NA(),IF(Benchmark!A913<startdate,NA(),Benchmark!A913))","v":{"$error":"#N/A"}},{"$f":"IF(M905=0,NA(),Benchmark!B913/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I913=\"\",NA(),Fund!I913)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I913=\"\",NA(),Benchmark!I913)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O913=\"\",NA(),Fund!O913)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O913=\"\",NA(),Benchmark!O913)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A914=\"\",NA(),IF(Fund!A914<startdate,NA(),Fund!A914))","v":{"$error":"#N/A"}},{"$f":"IF(K906=0,NA(),Fund!B914/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A914=\"\",NA(),IF(Benchmark!A914<startdate,NA(),Benchmark!A914))","v":{"$error":"#N/A"}},{"$f":"IF(M906=0,NA(),Benchmark!B914/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I914=\"\",NA(),Fund!I914)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I914=\"\",NA(),Benchmark!I914)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O914=\"\",NA(),Fund!O914)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O914=\"\",NA(),Benchmark!O914)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A915=\"\",NA(),IF(Fund!A915<startdate,NA(),Fund!A915))","v":{"$error":"#N/A"}},{"$f":"IF(K907=0,NA(),Fund!B915/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A915=\"\",NA(),IF(Benchmark!A915<startdate,NA(),Benchmark!A915))","v":{"$error":"#N/A"}},{"$f":"IF(M907=0,NA(),Benchmark!B915/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I915=\"\",NA(),Fund!I915)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I915=\"\",NA(),Benchmark!I915)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O915=\"\",NA(),Fund!O915)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O915=\"\",NA(),Benchmark!O915)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A916=\"\",NA(),IF(Fund!A916<startdate,NA(),Fund!A916))","v":{"$error":"#N/A"}},{"$f":"IF(K908=0,NA(),Fund!B916/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A916=\"\",NA(),IF(Benchmark!A916<startdate,NA(),Benchmark!A916))","v":{"$error":"#N/A"}},{"$f":"IF(M908=0,NA(),Benchmark!B916/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I916=\"\",NA(),Fund!I916)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I916=\"\",NA(),Benchmark!I916)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O916=\"\",NA(),Fund!O916)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O916=\"\",NA(),Benchmark!O916)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A917=\"\",NA(),IF(Fund!A917<startdate,NA(),Fund!A917))","v":{"$error":"#N/A"}},{"$f":"IF(K909=0,NA(),Fund!B917/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A917=\"\",NA(),IF(Benchmark!A917<startdate,NA(),Benchmark!A917))","v":{"$error":"#N/A"}},{"$f":"IF(M909=0,NA(),Benchmark!B917/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I917=\"\",NA(),Fund!I917)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I917=\"\",NA(),Benchmark!I917)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O917=\"\",NA(),Fund!O917)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O917=\"\",NA(),Benchmark!O917)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A918=\"\",NA(),IF(Fund!A918<startdate,NA(),Fund!A918))","v":{"$error":"#N/A"}},{"$f":"IF(K910=0,NA(),Fund!B918/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A918=\"\",NA(),IF(Benchmark!A918<startdate,NA(),Benchmark!A918))","v":{"$error":"#N/A"}},{"$f":"IF(M910=0,NA(),Benchmark!B918/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I918=\"\",NA(),Fund!I918)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I918=\"\",NA(),Benchmark!I918)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O918=\"\",NA(),Fund!O918)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O918=\"\",NA(),Benchmark!O918)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A919=\"\",NA(),IF(Fund!A919<startdate,NA(),Fund!A919))","v":{"$error":"#N/A"}},{"$f":"IF(K911=0,NA(),Fund!B919/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A919=\"\",NA(),IF(Benchmark!A919<startdate,NA(),Benchmark!A919))","v":{"$error":"#N/A"}},{"$f":"IF(M911=0,NA(),Benchmark!B919/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I919=\"\",NA(),Fund!I919)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I919=\"\",NA(),Benchmark!I919)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O919=\"\",NA(),Fund!O919)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O919=\"\",NA(),Benchmark!O919)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A920=\"\",NA(),IF(Fund!A920<startdate,NA(),Fund!A920))","v":{"$error":"#N/A"}},{"$f":"IF(K912=0,NA(),Fund!B920/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A920=\"\",NA(),IF(Benchmark!A920<startdate,NA(),Benchmark!A920))","v":{"$error":"#N/A"}},{"$f":"IF(M912=0,NA(),Benchmark!B920/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I920=\"\",NA(),Fund!I920)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I920=\"\",NA(),Benchmark!I920)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O920=\"\",NA(),Fund!O920)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O920=\"\",NA(),Benchmark!O920)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A921=\"\",NA(),IF(Fund!A921<startdate,NA(),Fund!A921))","v":{"$error":"#N/A"}},{"$f":"IF(K913=0,NA(),Fund!B921/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A921=\"\",NA(),IF(Benchmark!A921<startdate,NA(),Benchmark!A921))","v":{"$error":"#N/A"}},{"$f":"IF(M913=0,NA(),Benchmark!B921/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I921=\"\",NA(),Fund!I921)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I921=\"\",NA(),Benchmark!I921)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O921=\"\",NA(),Fund!O921)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O921=\"\",NA(),Benchmark!O921)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A922=\"\",NA(),IF(Fund!A922<startdate,NA(),Fund!A922))","v":{"$error":"#N/A"}},{"$f":"IF(K914=0,NA(),Fund!B922/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A922=\"\",NA(),IF(Benchmark!A922<startdate,NA(),Benchmark!A922))","v":{"$error":"#N/A"}},{"$f":"IF(M914=0,NA(),Benchmark!B922/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I922=\"\",NA(),Fund!I922)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I922=\"\",NA(),Benchmark!I922)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O922=\"\",NA(),Fund!O922)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O922=\"\",NA(),Benchmark!O922)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A923=\"\",NA(),IF(Fund!A923<startdate,NA(),Fund!A923))","v":{"$error":"#N/A"}},{"$f":"IF(K915=0,NA(),Fund!B923/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A923=\"\",NA(),IF(Benchmark!A923<startdate,NA(),Benchmark!A923))","v":{"$error":"#N/A"}},{"$f":"IF(M915=0,NA(),Benchmark!B923/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I923=\"\",NA(),Fund!I923)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I923=\"\",NA(),Benchmark!I923)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O923=\"\",NA(),Fund!O923)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O923=\"\",NA(),Benchmark!O923)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A924=\"\",NA(),IF(Fund!A924<startdate,NA(),Fund!A924))","v":{"$error":"#N/A"}},{"$f":"IF(K916=0,NA(),Fund!B924/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A924=\"\",NA(),IF(Benchmark!A924<startdate,NA(),Benchmark!A924))","v":{"$error":"#N/A"}},{"$f":"IF(M916=0,NA(),Benchmark!B924/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I924=\"\",NA(),Fund!I924)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I924=\"\",NA(),Benchmark!I924)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O924=\"\",NA(),Fund!O924)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O924=\"\",NA(),Benchmark!O924)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A925=\"\",NA(),IF(Fund!A925<startdate,NA(),Fund!A925))","v":{"$error":"#N/A"}},{"$f":"IF(K917=0,NA(),Fund!B925/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A925=\"\",NA(),IF(Benchmark!A925<startdate,NA(),Benchmark!A925))","v":{"$error":"#N/A"}},{"$f":"IF(M917=0,NA(),Benchmark!B925/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I925=\"\",NA(),Fund!I925)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I925=\"\",NA(),Benchmark!I925)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O925=\"\",NA(),Fund!O925)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O925=\"\",NA(),Benchmark!O925)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A926=\"\",NA(),IF(Fund!A926<startdate,NA(),Fund!A926))","v":{"$error":"#N/A"}},{"$f":"IF(K918=0,NA(),Fund!B926/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A926=\"\",NA(),IF(Benchmark!A926<startdate,NA(),Benchmark!A926))","v":{"$error":"#N/A"}},{"$f":"IF(M918=0,NA(),Benchmark!B926/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I926=\"\",NA(),Fund!I926)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I926=\"\",NA(),Benchmark!I926)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O926=\"\",NA(),Fund!O926)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O926=\"\",NA(),Benchmark!O926)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A927=\"\",NA(),IF(Fund!A927<startdate,NA(),Fund!A927))","v":{"$error":"#N/A"}},{"$f":"IF(K919=0,NA(),Fund!B927/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A927=\"\",NA(),IF(Benchmark!A927<startdate,NA(),Benchmark!A927))","v":{"$error":"#N/A"}},{"$f":"IF(M919=0,NA(),Benchmark!B927/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I927=\"\",NA(),Fund!I927)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I927=\"\",NA(),Benchmark!I927)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O927=\"\",NA(),Fund!O927)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O927=\"\",NA(),Benchmark!O927)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A928=\"\",NA(),IF(Fund!A928<startdate,NA(),Fund!A928))","v":{"$error":"#N/A"}},{"$f":"IF(K920=0,NA(),Fund!B928/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A928=\"\",NA(),IF(Benchmark!A928<startdate,NA(),Benchmark!A928))","v":{"$error":"#N/A"}},{"$f":"IF(M920=0,NA(),Benchmark!B928/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I928=\"\",NA(),Fund!I928)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I928=\"\",NA(),Benchmark!I928)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O928=\"\",NA(),Fund!O928)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O928=\"\",NA(),Benchmark!O928)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A929=\"\",NA(),IF(Fund!A929<startdate,NA(),Fund!A929))","v":{"$error":"#N/A"}},{"$f":"IF(K921=0,NA(),Fund!B929/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A929=\"\",NA(),IF(Benchmark!A929<startdate,NA(),Benchmark!A929))","v":{"$error":"#N/A"}},{"$f":"IF(M921=0,NA(),Benchmark!B929/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I929=\"\",NA(),Fund!I929)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I929=\"\",NA(),Benchmark!I929)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O929=\"\",NA(),Fund!O929)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O929=\"\",NA(),Benchmark!O929)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A930=\"\",NA(),IF(Fund!A930<startdate,NA(),Fund!A930))","v":{"$error":"#N/A"}},{"$f":"IF(K922=0,NA(),Fund!B930/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A930=\"\",NA(),IF(Benchmark!A930<startdate,NA(),Benchmark!A930))","v":{"$error":"#N/A"}},{"$f":"IF(M922=0,NA(),Benchmark!B930/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I930=\"\",NA(),Fund!I930)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I930=\"\",NA(),Benchmark!I930)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O930=\"\",NA(),Fund!O930)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O930=\"\",NA(),Benchmark!O930)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A931=\"\",NA(),IF(Fund!A931<startdate,NA(),Fund!A931))","v":{"$error":"#N/A"}},{"$f":"IF(K923=0,NA(),Fund!B931/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A931=\"\",NA(),IF(Benchmark!A931<startdate,NA(),Benchmark!A931))","v":{"$error":"#N/A"}},{"$f":"IF(M923=0,NA(),Benchmark!B931/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I931=\"\",NA(),Fund!I931)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I931=\"\",NA(),Benchmark!I931)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O931=\"\",NA(),Fund!O931)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O931=\"\",NA(),Benchmark!O931)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A932=\"\",NA(),IF(Fund!A932<startdate,NA(),Fund!A932))","v":{"$error":"#N/A"}},{"$f":"IF(K924=0,NA(),Fund!B932/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A932=\"\",NA(),IF(Benchmark!A932<startdate,NA(),Benchmark!A932))","v":{"$error":"#N/A"}},{"$f":"IF(M924=0,NA(),Benchmark!B932/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I932=\"\",NA(),Fund!I932)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I932=\"\",NA(),Benchmark!I932)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O932=\"\",NA(),Fund!O932)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O932=\"\",NA(),Benchmark!O932)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A933=\"\",NA(),IF(Fund!A933<startdate,NA(),Fund!A933))","v":{"$error":"#N/A"}},{"$f":"IF(K925=0,NA(),Fund!B933/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A933=\"\",NA(),IF(Benchmark!A933<startdate,NA(),Benchmark!A933))","v":{"$error":"#N/A"}},{"$f":"IF(M925=0,NA(),Benchmark!B933/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I933=\"\",NA(),Fund!I933)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I933=\"\",NA(),Benchmark!I933)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O933=\"\",NA(),Fund!O933)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O933=\"\",NA(),Benchmark!O933)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A934=\"\",NA(),IF(Fund!A934<startdate,NA(),Fund!A934))","v":{"$error":"#N/A"}},{"$f":"IF(K926=0,NA(),Fund!B934/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A934=\"\",NA(),IF(Benchmark!A934<startdate,NA(),Benchmark!A934))","v":{"$error":"#N/A"}},{"$f":"IF(M926=0,NA(),Benchmark!B934/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I934=\"\",NA(),Fund!I934)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I934=\"\",NA(),Benchmark!I934)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O934=\"\",NA(),Fund!O934)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O934=\"\",NA(),Benchmark!O934)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A935=\"\",NA(),IF(Fund!A935<startdate,NA(),Fund!A935))","v":{"$error":"#N/A"}},{"$f":"IF(K927=0,NA(),Fund!B935/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A935=\"\",NA(),IF(Benchmark!A935<startdate,NA(),Benchmark!A935))","v":{"$error":"#N/A"}},{"$f":"IF(M927=0,NA(),Benchmark!B935/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I935=\"\",NA(),Fund!I935)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I935=\"\",NA(),Benchmark!I935)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O935=\"\",NA(),Fund!O935)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O935=\"\",NA(),Benchmark!O935)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A936=\"\",NA(),IF(Fund!A936<startdate,NA(),Fund!A936))","v":{"$error":"#N/A"}},{"$f":"IF(K928=0,NA(),Fund!B936/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A936=\"\",NA(),IF(Benchmark!A936<startdate,NA(),Benchmark!A936))","v":{"$error":"#N/A"}},{"$f":"IF(M928=0,NA(),Benchmark!B936/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I936=\"\",NA(),Fund!I936)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I936=\"\",NA(),Benchmark!I936)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O936=\"\",NA(),Fund!O936)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O936=\"\",NA(),Benchmark!O936)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A937=\"\",NA(),IF(Fund!A937<startdate,NA(),Fund!A937))","v":{"$error":"#N/A"}},{"$f":"IF(K929=0,NA(),Fund!B937/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A937=\"\",NA(),IF(Benchmark!A937<startdate,NA(),Benchmark!A937))","v":{"$error":"#N/A"}},{"$f":"IF(M929=0,NA(),Benchmark!B937/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I937=\"\",NA(),Fund!I937)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I937=\"\",NA(),Benchmark!I937)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O937=\"\",NA(),Fund!O937)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O937=\"\",NA(),Benchmark!O937)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A938=\"\",NA(),IF(Fund!A938<startdate,NA(),Fund!A938))","v":{"$error":"#N/A"}},{"$f":"IF(K930=0,NA(),Fund!B938/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A938=\"\",NA(),IF(Benchmark!A938<startdate,NA(),Benchmark!A938))","v":{"$error":"#N/A"}},{"$f":"IF(M930=0,NA(),Benchmark!B938/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I938=\"\",NA(),Fund!I938)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I938=\"\",NA(),Benchmark!I938)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O938=\"\",NA(),Fund!O938)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O938=\"\",NA(),Benchmark!O938)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A939=\"\",NA(),IF(Fund!A939<startdate,NA(),Fund!A939))","v":{"$error":"#N/A"}},{"$f":"IF(K931=0,NA(),Fund!B939/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A939=\"\",NA(),IF(Benchmark!A939<startdate,NA(),Benchmark!A939))","v":{"$error":"#N/A"}},{"$f":"IF(M931=0,NA(),Benchmark!B939/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I939=\"\",NA(),Fund!I939)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I939=\"\",NA(),Benchmark!I939)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O939=\"\",NA(),Fund!O939)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O939=\"\",NA(),Benchmark!O939)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A940=\"\",NA(),IF(Fund!A940<startdate,NA(),Fund!A940))","v":{"$error":"#N/A"}},{"$f":"IF(K932=0,NA(),Fund!B940/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A940=\"\",NA(),IF(Benchmark!A940<startdate,NA(),Benchmark!A940))","v":{"$error":"#N/A"}},{"$f":"IF(M932=0,NA(),Benchmark!B940/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I940=\"\",NA(),Fund!I940)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I940=\"\",NA(),Benchmark!I940)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O940=\"\",NA(),Fund!O940)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O940=\"\",NA(),Benchmark!O940)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A941=\"\",NA(),IF(Fund!A941<startdate,NA(),Fund!A941))","v":{"$error":"#N/A"}},{"$f":"IF(K933=0,NA(),Fund!B941/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A941=\"\",NA(),IF(Benchmark!A941<startdate,NA(),Benchmark!A941))","v":{"$error":"#N/A"}},{"$f":"IF(M933=0,NA(),Benchmark!B941/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I941=\"\",NA(),Fund!I941)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I941=\"\",NA(),Benchmark!I941)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O941=\"\",NA(),Fund!O941)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O941=\"\",NA(),Benchmark!O941)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A942=\"\",NA(),IF(Fund!A942<startdate,NA(),Fund!A942))","v":{"$error":"#N/A"}},{"$f":"IF(K934=0,NA(),Fund!B942/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A942=\"\",NA(),IF(Benchmark!A942<startdate,NA(),Benchmark!A942))","v":{"$error":"#N/A"}},{"$f":"IF(M934=0,NA(),Benchmark!B942/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I942=\"\",NA(),Fund!I942)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I942=\"\",NA(),Benchmark!I942)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O942=\"\",NA(),Fund!O942)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O942=\"\",NA(),Benchmark!O942)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A943=\"\",NA(),IF(Fund!A943<startdate,NA(),Fund!A943))","v":{"$error":"#N/A"}},{"$f":"IF(K935=0,NA(),Fund!B943/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A943=\"\",NA(),IF(Benchmark!A943<startdate,NA(),Benchmark!A943))","v":{"$error":"#N/A"}},{"$f":"IF(M935=0,NA(),Benchmark!B943/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I943=\"\",NA(),Fund!I943)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I943=\"\",NA(),Benchmark!I943)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O943=\"\",NA(),Fund!O943)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O943=\"\",NA(),Benchmark!O943)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A944=\"\",NA(),IF(Fund!A944<startdate,NA(),Fund!A944))","v":{"$error":"#N/A"}},{"$f":"IF(K936=0,NA(),Fund!B944/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A944=\"\",NA(),IF(Benchmark!A944<startdate,NA(),Benchmark!A944))","v":{"$error":"#N/A"}},{"$f":"IF(M936=0,NA(),Benchmark!B944/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I944=\"\",NA(),Fund!I944)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I944=\"\",NA(),Benchmark!I944)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O944=\"\",NA(),Fund!O944)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O944=\"\",NA(),Benchmark!O944)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A945=\"\",NA(),IF(Fund!A945<startdate,NA(),Fund!A945))","v":{"$error":"#N/A"}},{"$f":"IF(K937=0,NA(),Fund!B945/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A945=\"\",NA(),IF(Benchmark!A945<startdate,NA(),Benchmark!A945))","v":{"$error":"#N/A"}},{"$f":"IF(M937=0,NA(),Benchmark!B945/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I945=\"\",NA(),Fund!I945)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I945=\"\",NA(),Benchmark!I945)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O945=\"\",NA(),Fund!O945)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O945=\"\",NA(),Benchmark!O945)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A946=\"\",NA(),IF(Fund!A946<startdate,NA(),Fund!A946))","v":{"$error":"#N/A"}},{"$f":"IF(K938=0,NA(),Fund!B946/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A946=\"\",NA(),IF(Benchmark!A946<startdate,NA(),Benchmark!A946))","v":{"$error":"#N/A"}},{"$f":"IF(M938=0,NA(),Benchmark!B946/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I946=\"\",NA(),Fund!I946)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I946=\"\",NA(),Benchmark!I946)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O946=\"\",NA(),Fund!O946)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O946=\"\",NA(),Benchmark!O946)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A947=\"\",NA(),IF(Fund!A947<startdate,NA(),Fund!A947))","v":{"$error":"#N/A"}},{"$f":"IF(K939=0,NA(),Fund!B947/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A947=\"\",NA(),IF(Benchmark!A947<startdate,NA(),Benchmark!A947))","v":{"$error":"#N/A"}},{"$f":"IF(M939=0,NA(),Benchmark!B947/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I947=\"\",NA(),Fund!I947)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I947=\"\",NA(),Benchmark!I947)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O947=\"\",NA(),Fund!O947)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O947=\"\",NA(),Benchmark!O947)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A948=\"\",NA(),IF(Fund!A948<startdate,NA(),Fund!A948))","v":{"$error":"#N/A"}},{"$f":"IF(K940=0,NA(),Fund!B948/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A948=\"\",NA(),IF(Benchmark!A948<startdate,NA(),Benchmark!A948))","v":{"$error":"#N/A"}},{"$f":"IF(M940=0,NA(),Benchmark!B948/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I948=\"\",NA(),Fund!I948)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I948=\"\",NA(),Benchmark!I948)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O948=\"\",NA(),Fund!O948)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O948=\"\",NA(),Benchmark!O948)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A949=\"\",NA(),IF(Fund!A949<startdate,NA(),Fund!A949))","v":{"$error":"#N/A"}},{"$f":"IF(K941=0,NA(),Fund!B949/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A949=\"\",NA(),IF(Benchmark!A949<startdate,NA(),Benchmark!A949))","v":{"$error":"#N/A"}},{"$f":"IF(M941=0,NA(),Benchmark!B949/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I949=\"\",NA(),Fund!I949)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I949=\"\",NA(),Benchmark!I949)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O949=\"\",NA(),Fund!O949)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O949=\"\",NA(),Benchmark!O949)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A950=\"\",NA(),IF(Fund!A950<startdate,NA(),Fund!A950))","v":{"$error":"#N/A"}},{"$f":"IF(K942=0,NA(),Fund!B950/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A950=\"\",NA(),IF(Benchmark!A950<startdate,NA(),Benchmark!A950))","v":{"$error":"#N/A"}},{"$f":"IF(M942=0,NA(),Benchmark!B950/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I950=\"\",NA(),Fund!I950)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I950=\"\",NA(),Benchmark!I950)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O950=\"\",NA(),Fund!O950)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O950=\"\",NA(),Benchmark!O950)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A951=\"\",NA(),IF(Fund!A951<startdate,NA(),Fund!A951))","v":{"$error":"#N/A"}},{"$f":"IF(K943=0,NA(),Fund!B951/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A951=\"\",NA(),IF(Benchmark!A951<startdate,NA(),Benchmark!A951))","v":{"$error":"#N/A"}},{"$f":"IF(M943=0,NA(),Benchmark!B951/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I951=\"\",NA(),Fund!I951)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I951=\"\",NA(),Benchmark!I951)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O951=\"\",NA(),Fund!O951)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O951=\"\",NA(),Benchmark!O951)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A952=\"\",NA(),IF(Fund!A952<startdate,NA(),Fund!A952))","v":{"$error":"#N/A"}},{"$f":"IF(K944=0,NA(),Fund!B952/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A952=\"\",NA(),IF(Benchmark!A952<startdate,NA(),Benchmark!A952))","v":{"$error":"#N/A"}},{"$f":"IF(M944=0,NA(),Benchmark!B952/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I952=\"\",NA(),Fund!I952)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I952=\"\",NA(),Benchmark!I952)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O952=\"\",NA(),Fund!O952)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O952=\"\",NA(),Benchmark!O952)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A953=\"\",NA(),IF(Fund!A953<startdate,NA(),Fund!A953))","v":{"$error":"#N/A"}},{"$f":"IF(K945=0,NA(),Fund!B953/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A953=\"\",NA(),IF(Benchmark!A953<startdate,NA(),Benchmark!A953))","v":{"$error":"#N/A"}},{"$f":"IF(M945=0,NA(),Benchmark!B953/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I953=\"\",NA(),Fund!I953)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I953=\"\",NA(),Benchmark!I953)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O953=\"\",NA(),Fund!O953)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O953=\"\",NA(),Benchmark!O953)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A954=\"\",NA(),IF(Fund!A954<startdate,NA(),Fund!A954))","v":{"$error":"#N/A"}},{"$f":"IF(K946=0,NA(),Fund!B954/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A954=\"\",NA(),IF(Benchmark!A954<startdate,NA(),Benchmark!A954))","v":{"$error":"#N/A"}},{"$f":"IF(M946=0,NA(),Benchmark!B954/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I954=\"\",NA(),Fund!I954)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I954=\"\",NA(),Benchmark!I954)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O954=\"\",NA(),Fund!O954)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O954=\"\",NA(),Benchmark!O954)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A955=\"\",NA(),IF(Fund!A955<startdate,NA(),Fund!A955))","v":{"$error":"#N/A"}},{"$f":"IF(K947=0,NA(),Fund!B955/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A955=\"\",NA(),IF(Benchmark!A955<startdate,NA(),Benchmark!A955))","v":{"$error":"#N/A"}},{"$f":"IF(M947=0,NA(),Benchmark!B955/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I955=\"\",NA(),Fund!I955)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I955=\"\",NA(),Benchmark!I955)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O955=\"\",NA(),Fund!O955)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O955=\"\",NA(),Benchmark!O955)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A956=\"\",NA(),IF(Fund!A956<startdate,NA(),Fund!A956))","v":{"$error":"#N/A"}},{"$f":"IF(K948=0,NA(),Fund!B956/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A956=\"\",NA(),IF(Benchmark!A956<startdate,NA(),Benchmark!A956))","v":{"$error":"#N/A"}},{"$f":"IF(M948=0,NA(),Benchmark!B956/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I956=\"\",NA(),Fund!I956)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I956=\"\",NA(),Benchmark!I956)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O956=\"\",NA(),Fund!O956)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O956=\"\",NA(),Benchmark!O956)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A957=\"\",NA(),IF(Fund!A957<startdate,NA(),Fund!A957))","v":{"$error":"#N/A"}},{"$f":"IF(K949=0,NA(),Fund!B957/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A957=\"\",NA(),IF(Benchmark!A957<startdate,NA(),Benchmark!A957))","v":{"$error":"#N/A"}},{"$f":"IF(M949=0,NA(),Benchmark!B957/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I957=\"\",NA(),Fund!I957)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I957=\"\",NA(),Benchmark!I957)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O957=\"\",NA(),Fund!O957)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O957=\"\",NA(),Benchmark!O957)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A958=\"\",NA(),IF(Fund!A958<startdate,NA(),Fund!A958))","v":{"$error":"#N/A"}},{"$f":"IF(K950=0,NA(),Fund!B958/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A958=\"\",NA(),IF(Benchmark!A958<startdate,NA(),Benchmark!A958))","v":{"$error":"#N/A"}},{"$f":"IF(M950=0,NA(),Benchmark!B958/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I958=\"\",NA(),Fund!I958)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I958=\"\",NA(),Benchmark!I958)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O958=\"\",NA(),Fund!O958)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O958=\"\",NA(),Benchmark!O958)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A959=\"\",NA(),IF(Fund!A959<startdate,NA(),Fund!A959))","v":{"$error":"#N/A"}},{"$f":"IF(K951=0,NA(),Fund!B959/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A959=\"\",NA(),IF(Benchmark!A959<startdate,NA(),Benchmark!A959))","v":{"$error":"#N/A"}},{"$f":"IF(M951=0,NA(),Benchmark!B959/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I959=\"\",NA(),Fund!I959)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I959=\"\",NA(),Benchmark!I959)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O959=\"\",NA(),Fund!O959)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O959=\"\",NA(),Benchmark!O959)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A960=\"\",NA(),IF(Fund!A960<startdate,NA(),Fund!A960))","v":{"$error":"#N/A"}},{"$f":"IF(K952=0,NA(),Fund!B960/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A960=\"\",NA(),IF(Benchmark!A960<startdate,NA(),Benchmark!A960))","v":{"$error":"#N/A"}},{"$f":"IF(M952=0,NA(),Benchmark!B960/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I960=\"\",NA(),Fund!I960)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I960=\"\",NA(),Benchmark!I960)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O960=\"\",NA(),Fund!O960)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O960=\"\",NA(),Benchmark!O960)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A961=\"\",NA(),IF(Fund!A961<startdate,NA(),Fund!A961))","v":{"$error":"#N/A"}},{"$f":"IF(K953=0,NA(),Fund!B961/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A961=\"\",NA(),IF(Benchmark!A961<startdate,NA(),Benchmark!A961))","v":{"$error":"#N/A"}},{"$f":"IF(M953=0,NA(),Benchmark!B961/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I961=\"\",NA(),Fund!I961)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I961=\"\",NA(),Benchmark!I961)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O961=\"\",NA(),Fund!O961)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O961=\"\",NA(),Benchmark!O961)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A962=\"\",NA(),IF(Fund!A962<startdate,NA(),Fund!A962))","v":{"$error":"#N/A"}},{"$f":"IF(K954=0,NA(),Fund!B962/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A962=\"\",NA(),IF(Benchmark!A962<startdate,NA(),Benchmark!A962))","v":{"$error":"#N/A"}},{"$f":"IF(M954=0,NA(),Benchmark!B962/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I962=\"\",NA(),Fund!I962)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I962=\"\",NA(),Benchmark!I962)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O962=\"\",NA(),Fund!O962)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O962=\"\",NA(),Benchmark!O962)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A963=\"\",NA(),IF(Fund!A963<startdate,NA(),Fund!A963))","v":{"$error":"#N/A"}},{"$f":"IF(K955=0,NA(),Fund!B963/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A963=\"\",NA(),IF(Benchmark!A963<startdate,NA(),Benchmark!A963))","v":{"$error":"#N/A"}},{"$f":"IF(M955=0,NA(),Benchmark!B963/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I963=\"\",NA(),Fund!I963)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I963=\"\",NA(),Benchmark!I963)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O963=\"\",NA(),Fund!O963)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O963=\"\",NA(),Benchmark!O963)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A964=\"\",NA(),IF(Fund!A964<startdate,NA(),Fund!A964))","v":{"$error":"#N/A"}},{"$f":"IF(K956=0,NA(),Fund!B964/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A964=\"\",NA(),IF(Benchmark!A964<startdate,NA(),Benchmark!A964))","v":{"$error":"#N/A"}},{"$f":"IF(M956=0,NA(),Benchmark!B964/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I964=\"\",NA(),Fund!I964)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I964=\"\",NA(),Benchmark!I964)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O964=\"\",NA(),Fund!O964)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O964=\"\",NA(),Benchmark!O964)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A965=\"\",NA(),IF(Fund!A965<startdate,NA(),Fund!A965))","v":{"$error":"#N/A"}},{"$f":"IF(K957=0,NA(),Fund!B965/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A965=\"\",NA(),IF(Benchmark!A965<startdate,NA(),Benchmark!A965))","v":{"$error":"#N/A"}},{"$f":"IF(M957=0,NA(),Benchmark!B965/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I965=\"\",NA(),Fund!I965)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I965=\"\",NA(),Benchmark!I965)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O965=\"\",NA(),Fund!O965)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O965=\"\",NA(),Benchmark!O965)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A966=\"\",NA(),IF(Fund!A966<startdate,NA(),Fund!A966))","v":{"$error":"#N/A"}},{"$f":"IF(K958=0,NA(),Fund!B966/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A966=\"\",NA(),IF(Benchmark!A966<startdate,NA(),Benchmark!A966))","v":{"$error":"#N/A"}},{"$f":"IF(M958=0,NA(),Benchmark!B966/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I966=\"\",NA(),Fund!I966)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I966=\"\",NA(),Benchmark!I966)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O966=\"\",NA(),Fund!O966)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O966=\"\",NA(),Benchmark!O966)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A967=\"\",NA(),IF(Fund!A967<startdate,NA(),Fund!A967))","v":{"$error":"#N/A"}},{"$f":"IF(K959=0,NA(),Fund!B967/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A967=\"\",NA(),IF(Benchmark!A967<startdate,NA(),Benchmark!A967))","v":{"$error":"#N/A"}},{"$f":"IF(M959=0,NA(),Benchmark!B967/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I967=\"\",NA(),Fund!I967)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I967=\"\",NA(),Benchmark!I967)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O967=\"\",NA(),Fund!O967)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O967=\"\",NA(),Benchmark!O967)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A968=\"\",NA(),IF(Fund!A968<startdate,NA(),Fund!A968))","v":{"$error":"#N/A"}},{"$f":"IF(K960=0,NA(),Fund!B968/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A968=\"\",NA(),IF(Benchmark!A968<startdate,NA(),Benchmark!A968))","v":{"$error":"#N/A"}},{"$f":"IF(M960=0,NA(),Benchmark!B968/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I968=\"\",NA(),Fund!I968)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I968=\"\",NA(),Benchmark!I968)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O968=\"\",NA(),Fund!O968)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O968=\"\",NA(),Benchmark!O968)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A969=\"\",NA(),IF(Fund!A969<startdate,NA(),Fund!A969))","v":{"$error":"#N/A"}},{"$f":"IF(K961=0,NA(),Fund!B969/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A969=\"\",NA(),IF(Benchmark!A969<startdate,NA(),Benchmark!A969))","v":{"$error":"#N/A"}},{"$f":"IF(M961=0,NA(),Benchmark!B969/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I969=\"\",NA(),Fund!I969)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I969=\"\",NA(),Benchmark!I969)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O969=\"\",NA(),Fund!O969)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O969=\"\",NA(),Benchmark!O969)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A970=\"\",NA(),IF(Fund!A970<startdate,NA(),Fund!A970))","v":{"$error":"#N/A"}},{"$f":"IF(K962=0,NA(),Fund!B970/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A970=\"\",NA(),IF(Benchmark!A970<startdate,NA(),Benchmark!A970))","v":{"$error":"#N/A"}},{"$f":"IF(M962=0,NA(),Benchmark!B970/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I970=\"\",NA(),Fund!I970)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I970=\"\",NA(),Benchmark!I970)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O970=\"\",NA(),Fund!O970)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O970=\"\",NA(),Benchmark!O970)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P962),0,IF(P962>=prob-limits,IF(P962<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A971=\"\",NA(),IF(Fund!A971<startdate,NA(),Fund!A971))","v":{"$error":"#N/A"}},{"$f":"IF(K963=0,NA(),Fund!B971/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A971=\"\",NA(),IF(Benchmark!A971<startdate,NA(),Benchmark!A971))","v":{"$error":"#N/A"}},{"$f":"IF(M963=0,NA(),Benchmark!B971/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P963),NA(),K963)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I971=\"\",NA(),Fund!I971)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R963),NA(),M963)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I971=\"\",NA(),Benchmark!I971)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R963+P963),0,IF(P963>R963,1,0))","v":0},{"$f":"IF(ISERROR(P963),NA(),K963)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O971=\"\",NA(),Fund!O971)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R963),NA(),M963)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O971=\"\",NA(),Benchmark!O971)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U963+W963),0,IF(U963>W963,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A972=\"\",NA(),IF(Fund!A972<startdate,NA(),Fund!A972))","v":{"$error":"#N/A"}},{"$f":"IF(K964=0,NA(),Fund!B972/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A972=\"\",NA(),IF(Benchmark!A972<startdate,NA(),Benchmark!A972))","v":{"$error":"#N/A"}},{"$f":"IF(M964=0,NA(),Benchmark!B972/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I972=\"\",NA(),Fund!I972)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I972=\"\",NA(),Benchmark!I972)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O972=\"\",NA(),Fund!O972)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O972=\"\",NA(),Benchmark!O972)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A973=\"\",NA(),IF(Fund!A973<startdate,NA(),Fund!A973))","v":{"$error":"#N/A"}},{"$f":"IF(K965=0,NA(),Fund!B973/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A973=\"\",NA(),IF(Benchmark!A973<startdate,NA(),Benchmark!A973))","v":{"$error":"#N/A"}},{"$f":"IF(M965=0,NA(),Benchmark!B973/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I973=\"\",NA(),Fund!I973)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I973=\"\",NA(),Benchmark!I973)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O973=\"\",NA(),Fund!O973)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O973=\"\",NA(),Benchmark!O973)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A974=\"\",NA(),IF(Fund!A974<startdate,NA(),Fund!A974))","v":{"$error":"#N/A"}},{"$f":"IF(K966=0,NA(),Fund!B974/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A974=\"\",NA(),IF(Benchmark!A974<startdate,NA(),Benchmark!A974))","v":{"$error":"#N/A"}},{"$f":"IF(M966=0,NA(),Benchmark!B974/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I974=\"\",NA(),Fund!I974)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I974=\"\",NA(),Benchmark!I974)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O974=\"\",NA(),Fund!O974)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O974=\"\",NA(),Benchmark!O974)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A975=\"\",NA(),IF(Fund!A975<startdate,NA(),Fund!A975))","v":{"$error":"#N/A"}},{"$f":"IF(K967=0,NA(),Fund!B975/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A975=\"\",NA(),IF(Benchmark!A975<startdate,NA(),Benchmark!A975))","v":{"$error":"#N/A"}},{"$f":"IF(M967=0,NA(),Benchmark!B975/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I975=\"\",NA(),Fund!I975)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I975=\"\",NA(),Benchmark!I975)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O975=\"\",NA(),Fund!O975)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O975=\"\",NA(),Benchmark!O975)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A976=\"\",NA(),IF(Fund!A976<startdate,NA(),Fund!A976))","v":{"$error":"#N/A"}},{"$f":"IF(K968=0,NA(),Fund!B976/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A976=\"\",NA(),IF(Benchmark!A976<startdate,NA(),Benchmark!A976))","v":{"$error":"#N/A"}},{"$f":"IF(M968=0,NA(),Benchmark!B976/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I976=\"\",NA(),Fund!I976)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I976=\"\",NA(),Benchmark!I976)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O976=\"\",NA(),Fund!O976)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O976=\"\",NA(),Benchmark!O976)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A977=\"\",NA(),IF(Fund!A977<startdate,NA(),Fund!A977))","v":{"$error":"#N/A"}},{"$f":"IF(K969=0,NA(),Fund!B977/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A977=\"\",NA(),IF(Benchmark!A977<startdate,NA(),Benchmark!A977))","v":{"$error":"#N/A"}},{"$f":"IF(M969=0,NA(),Benchmark!B977/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I977=\"\",NA(),Fund!I977)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I977=\"\",NA(),Benchmark!I977)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O977=\"\",NA(),Fund!O977)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O977=\"\",NA(),Benchmark!O977)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A978=\"\",NA(),IF(Fund!A978<startdate,NA(),Fund!A978))","v":{"$error":"#N/A"}},{"$f":"IF(K970=0,NA(),Fund!B978/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A978=\"\",NA(),IF(Benchmark!A978<startdate,NA(),Benchmark!A978))","v":{"$error":"#N/A"}},{"$f":"IF(M970=0,NA(),Benchmark!B978/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I978=\"\",NA(),Fund!I978)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I978=\"\",NA(),Benchmark!I978)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O978=\"\",NA(),Fund!O978)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O978=\"\",NA(),Benchmark!O978)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A979=\"\",NA(),IF(Fund!A979<startdate,NA(),Fund!A979))","v":{"$error":"#N/A"}},{"$f":"IF(K971=0,NA(),Fund!B979/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A979=\"\",NA(),IF(Benchmark!A979<startdate,NA(),Benchmark!A979))","v":{"$error":"#N/A"}},{"$f":"IF(M971=0,NA(),Benchmark!B979/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I979=\"\",NA(),Fund!I979)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I979=\"\",NA(),Benchmark!I979)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O979=\"\",NA(),Fund!O979)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O979=\"\",NA(),Benchmark!O979)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A980=\"\",NA(),IF(Fund!A980<startdate,NA(),Fund!A980))","v":{"$error":"#N/A"}},{"$f":"IF(K972=0,NA(),Fund!B980/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A980=\"\",NA(),IF(Benchmark!A980<startdate,NA(),Benchmark!A980))","v":{"$error":"#N/A"}},{"$f":"IF(M972=0,NA(),Benchmark!B980/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I980=\"\",NA(),Fund!I980)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I980=\"\",NA(),Benchmark!I980)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O980=\"\",NA(),Fund!O980)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O980=\"\",NA(),Benchmark!O980)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A981=\"\",NA(),IF(Fund!A981<startdate,NA(),Fund!A981))","v":{"$error":"#N/A"}},{"$f":"IF(K973=0,NA(),Fund!B981/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A981=\"\",NA(),IF(Benchmark!A981<startdate,NA(),Benchmark!A981))","v":{"$error":"#N/A"}},{"$f":"IF(M973=0,NA(),Benchmark!B981/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I981=\"\",NA(),Fund!I981)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I981=\"\",NA(),Benchmark!I981)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O981=\"\",NA(),Fund!O981)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O981=\"\",NA(),Benchmark!O981)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A982=\"\",NA(),IF(Fund!A982<startdate,NA(),Fund!A982))","v":{"$error":"#N/A"}},{"$f":"IF(K974=0,NA(),Fund!B982/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A982=\"\",NA(),IF(Benchmark!A982<startdate,NA(),Benchmark!A982))","v":{"$error":"#N/A"}},{"$f":"IF(M974=0,NA(),Benchmark!B982/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I982=\"\",NA(),Fund!I982)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I982=\"\",NA(),Benchmark!I982)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O982=\"\",NA(),Fund!O982)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O982=\"\",NA(),Benchmark!O982)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A983=\"\",NA(),IF(Fund!A983<startdate,NA(),Fund!A983))","v":{"$error":"#N/A"}},{"$f":"IF(K975=0,NA(),Fund!B983/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A983=\"\",NA(),IF(Benchmark!A983<startdate,NA(),Benchmark!A983))","v":{"$error":"#N/A"}},{"$f":"IF(M975=0,NA(),Benchmark!B983/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I983=\"\",NA(),Fund!I983)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I983=\"\",NA(),Benchmark!I983)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O983=\"\",NA(),Fund!O983)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O983=\"\",NA(),Benchmark!O983)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A984=\"\",NA(),IF(Fund!A984<startdate,NA(),Fund!A984))","v":{"$error":"#N/A"}},{"$f":"IF(K976=0,NA(),Fund!B984/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A984=\"\",NA(),IF(Benchmark!A984<startdate,NA(),Benchmark!A984))","v":{"$error":"#N/A"}},{"$f":"IF(M976=0,NA(),Benchmark!B984/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I984=\"\",NA(),Fund!I984)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I984=\"\",NA(),Benchmark!I984)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O984=\"\",NA(),Fund!O984)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O984=\"\",NA(),Benchmark!O984)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A985=\"\",NA(),IF(Fund!A985<startdate,NA(),Fund!A985))","v":{"$error":"#N/A"}},{"$f":"IF(K977=0,NA(),Fund!B985/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A985=\"\",NA(),IF(Benchmark!A985<startdate,NA(),Benchmark!A985))","v":{"$error":"#N/A"}},{"$f":"IF(M977=0,NA(),Benchmark!B985/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I985=\"\",NA(),Fund!I985)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I985=\"\",NA(),Benchmark!I985)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O985=\"\",NA(),Fund!O985)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O985=\"\",NA(),Benchmark!O985)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A986=\"\",NA(),IF(Fund!A986<startdate,NA(),Fund!A986))","v":{"$error":"#N/A"}},{"$f":"IF(K978=0,NA(),Fund!B986/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A986=\"\",NA(),IF(Benchmark!A986<startdate,NA(),Benchmark!A986))","v":{"$error":"#N/A"}},{"$f":"IF(M978=0,NA(),Benchmark!B986/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I986=\"\",NA(),Fund!I986)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I986=\"\",NA(),Benchmark!I986)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O986=\"\",NA(),Fund!O986)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O986=\"\",NA(),Benchmark!O986)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A987=\"\",NA(),IF(Fund!A987<startdate,NA(),Fund!A987))","v":{"$error":"#N/A"}},{"$f":"IF(K979=0,NA(),Fund!B987/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A987=\"\",NA(),IF(Benchmark!A987<startdate,NA(),Benchmark!A987))","v":{"$error":"#N/A"}},{"$f":"IF(M979=0,NA(),Benchmark!B987/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I987=\"\",NA(),Fund!I987)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I987=\"\",NA(),Benchmark!I987)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O987=\"\",NA(),Fund!O987)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O987=\"\",NA(),Benchmark!O987)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A988=\"\",NA(),IF(Fund!A988<startdate,NA(),Fund!A988))","v":{"$error":"#N/A"}},{"$f":"IF(K980=0,NA(),Fund!B988/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A988=\"\",NA(),IF(Benchmark!A988<startdate,NA(),Benchmark!A988))","v":{"$error":"#N/A"}},{"$f":"IF(M980=0,NA(),Benchmark!B988/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I988=\"\",NA(),Fund!I988)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I988=\"\",NA(),Benchmark!I988)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O988=\"\",NA(),Fund!O988)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O988=\"\",NA(),Benchmark!O988)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A989=\"\",NA(),IF(Fund!A989<startdate,NA(),Fund!A989))","v":{"$error":"#N/A"}},{"$f":"IF(K981=0,NA(),Fund!B989/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A989=\"\",NA(),IF(Benchmark!A989<startdate,NA(),Benchmark!A989))","v":{"$error":"#N/A"}},{"$f":"IF(M981=0,NA(),Benchmark!B989/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I989=\"\",NA(),Fund!I989)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I989=\"\",NA(),Benchmark!I989)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O989=\"\",NA(),Fund!O989)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O989=\"\",NA(),Benchmark!O989)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A990=\"\",NA(),IF(Fund!A990<startdate,NA(),Fund!A990))","v":{"$error":"#N/A"}},{"$f":"IF(K982=0,NA(),Fund!B990/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A990=\"\",NA(),IF(Benchmark!A990<startdate,NA(),Benchmark!A990))","v":{"$error":"#N/A"}},{"$f":"IF(M982=0,NA(),Benchmark!B990/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I990=\"\",NA(),Fund!I990)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I990=\"\",NA(),Benchmark!I990)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O990=\"\",NA(),Fund!O990)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O990=\"\",NA(),Benchmark!O990)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A991=\"\",NA(),IF(Fund!A991<startdate,NA(),Fund!A991))","v":{"$error":"#N/A"}},{"$f":"IF(K983=0,NA(),Fund!B991/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A991=\"\",NA(),IF(Benchmark!A991<startdate,NA(),Benchmark!A991))","v":{"$error":"#N/A"}},{"$f":"IF(M983=0,NA(),Benchmark!B991/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I991=\"\",NA(),Fund!I991)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I991=\"\",NA(),Benchmark!I991)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O991=\"\",NA(),Fund!O991)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O991=\"\",NA(),Benchmark!O991)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A992=\"\",NA(),IF(Fund!A992<startdate,NA(),Fund!A992))","v":{"$error":"#N/A"}},{"$f":"IF(K984=0,NA(),Fund!B992/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A992=\"\",NA(),IF(Benchmark!A992<startdate,NA(),Benchmark!A992))","v":{"$error":"#N/A"}},{"$f":"IF(M984=0,NA(),Benchmark!B992/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I992=\"\",NA(),Fund!I992)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I992=\"\",NA(),Benchmark!I992)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O992=\"\",NA(),Fund!O992)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O992=\"\",NA(),Benchmark!O992)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A993=\"\",NA(),IF(Fund!A993<startdate,NA(),Fund!A993))","v":{"$error":"#N/A"}},{"$f":"IF(K985=0,NA(),Fund!B993/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A993=\"\",NA(),IF(Benchmark!A993<startdate,NA(),Benchmark!A993))","v":{"$error":"#N/A"}},{"$f":"IF(M985=0,NA(),Benchmark!B993/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I993=\"\",NA(),Fund!I993)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I993=\"\",NA(),Benchmark!I993)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O993=\"\",NA(),Fund!O993)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O993=\"\",NA(),Benchmark!O993)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A994=\"\",NA(),IF(Fund!A994<startdate,NA(),Fund!A994))","v":{"$error":"#N/A"}},{"$f":"IF(K986=0,NA(),Fund!B994/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A994=\"\",NA(),IF(Benchmark!A994<startdate,NA(),Benchmark!A994))","v":{"$error":"#N/A"}},{"$f":"IF(M986=0,NA(),Benchmark!B994/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I994=\"\",NA(),Fund!I994)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I994=\"\",NA(),Benchmark!I994)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O994=\"\",NA(),Fund!O994)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O994=\"\",NA(),Benchmark!O994)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A995=\"\",NA(),IF(Fund!A995<startdate,NA(),Fund!A995))","v":{"$error":"#N/A"}},{"$f":"IF(K987=0,NA(),Fund!B995/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A995=\"\",NA(),IF(Benchmark!A995<startdate,NA(),Benchmark!A995))","v":{"$error":"#N/A"}},{"$f":"IF(M987=0,NA(),Benchmark!B995/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I995=\"\",NA(),Fund!I995)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I995=\"\",NA(),Benchmark!I995)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O995=\"\",NA(),Fund!O995)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O995=\"\",NA(),Benchmark!O995)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A996=\"\",NA(),IF(Fund!A996<startdate,NA(),Fund!A996))","v":{"$error":"#N/A"}},{"$f":"IF(K988=0,NA(),Fund!B996/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A996=\"\",NA(),IF(Benchmark!A996<startdate,NA(),Benchmark!A996))","v":{"$error":"#N/A"}},{"$f":"IF(M988=0,NA(),Benchmark!B996/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I996=\"\",NA(),Fund!I996)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I996=\"\",NA(),Benchmark!I996)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O996=\"\",NA(),Fund!O996)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O996=\"\",NA(),Benchmark!O996)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A997=\"\",NA(),IF(Fund!A997<startdate,NA(),Fund!A997))","v":{"$error":"#N/A"}},{"$f":"IF(K989=0,NA(),Fund!B997/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A997=\"\",NA(),IF(Benchmark!A997<startdate,NA(),Benchmark!A997))","v":{"$error":"#N/A"}},{"$f":"IF(M989=0,NA(),Benchmark!B997/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I997=\"\",NA(),Fund!I997)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I997=\"\",NA(),Benchmark!I997)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O997=\"\",NA(),Fund!O997)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O997=\"\",NA(),Benchmark!O997)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A998=\"\",NA(),IF(Fund!A998<startdate,NA(),Fund!A998))","v":{"$error":"#N/A"}},{"$f":"IF(K990=0,NA(),Fund!B998/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A998=\"\",NA(),IF(Benchmark!A998<startdate,NA(),Benchmark!A998))","v":{"$error":"#N/A"}},{"$f":"IF(M990=0,NA(),Benchmark!B998/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I998=\"\",NA(),Fund!I998)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I998=\"\",NA(),Benchmark!I998)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O998=\"\",NA(),Fund!O998)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O998=\"\",NA(),Benchmark!O998)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A999=\"\",NA(),IF(Fund!A999<startdate,NA(),Fund!A999))","v":{"$error":"#N/A"}},{"$f":"IF(K991=0,NA(),Fund!B999/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A999=\"\",NA(),IF(Benchmark!A999<startdate,NA(),Benchmark!A999))","v":{"$error":"#N/A"}},{"$f":"IF(M991=0,NA(),Benchmark!B999/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I999=\"\",NA(),Fund!I999)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I999=\"\",NA(),Benchmark!I999)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O999=\"\",NA(),Fund!O999)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O999=\"\",NA(),Benchmark!O999)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1000=\"\",NA(),IF(Fund!A1000<startdate,NA(),Fund!A1000))","v":{"$error":"#N/A"}},{"$f":"IF(K992=0,NA(),Fund!B1000/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1000=\"\",NA(),IF(Benchmark!A1000<startdate,NA(),Benchmark!A1000))","v":{"$error":"#N/A"}},{"$f":"IF(M992=0,NA(),Benchmark!B1000/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1000=\"\",NA(),Fund!I1000)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1000=\"\",NA(),Benchmark!I1000)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1000=\"\",NA(),Fund!O1000)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1000=\"\",NA(),Benchmark!O1000)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1001=\"\",NA(),IF(Fund!A1001<startdate,NA(),Fund!A1001))","v":{"$error":"#N/A"}},{"$f":"IF(K993=0,NA(),Fund!B1001/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1001=\"\",NA(),IF(Benchmark!A1001<startdate,NA(),Benchmark!A1001))","v":{"$error":"#N/A"}},{"$f":"IF(M993=0,NA(),Benchmark!B1001/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1001=\"\",NA(),Fund!I1001)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1001=\"\",NA(),Benchmark!I1001)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1001=\"\",NA(),Fund!O1001)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1001=\"\",NA(),Benchmark!O1001)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1002=\"\",NA(),IF(Fund!A1002<startdate,NA(),Fund!A1002))","v":{"$error":"#N/A"}},{"$f":"IF(K994=0,NA(),Fund!B1002/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1002=\"\",NA(),IF(Benchmark!A1002<startdate,NA(),Benchmark!A1002))","v":{"$error":"#N/A"}},{"$f":"IF(M994=0,NA(),Benchmark!B1002/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1002=\"\",NA(),Fund!I1002)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1002=\"\",NA(),Benchmark!I1002)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1002=\"\",NA(),Fund!O1002)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1002=\"\",NA(),Benchmark!O1002)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1003=\"\",NA(),IF(Fund!A1003<startdate,NA(),Fund!A1003))","v":{"$error":"#N/A"}},{"$f":"IF(K995=0,NA(),Fund!B1003/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1003=\"\",NA(),IF(Benchmark!A1003<startdate,NA(),Benchmark!A1003))","v":{"$error":"#N/A"}},{"$f":"IF(M995=0,NA(),Benchmark!B1003/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1003=\"\",NA(),Fund!I1003)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1003=\"\",NA(),Benchmark!I1003)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1003=\"\",NA(),Fund!O1003)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1003=\"\",NA(),Benchmark!O1003)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1004=\"\",NA(),IF(Fund!A1004<startdate,NA(),Fund!A1004))","v":{"$error":"#N/A"}},{"$f":"IF(K996=0,NA(),Fund!B1004/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1004=\"\",NA(),IF(Benchmark!A1004<startdate,NA(),Benchmark!A1004))","v":{"$error":"#N/A"}},{"$f":"IF(M996=0,NA(),Benchmark!B1004/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1004=\"\",NA(),Fund!I1004)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1004=\"\",NA(),Benchmark!I1004)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1004=\"\",NA(),Fund!O1004)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1004=\"\",NA(),Benchmark!O1004)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1005=\"\",NA(),IF(Fund!A1005<startdate,NA(),Fund!A1005))","v":{"$error":"#N/A"}},{"$f":"IF(K997=0,NA(),Fund!B1005/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1005=\"\",NA(),IF(Benchmark!A1005<startdate,NA(),Benchmark!A1005))","v":{"$error":"#N/A"}},{"$f":"IF(M997=0,NA(),Benchmark!B1005/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1005=\"\",NA(),Fund!I1005)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1005=\"\",NA(),Benchmark!I1005)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1005=\"\",NA(),Fund!O1005)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1005=\"\",NA(),Benchmark!O1005)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1006=\"\",NA(),IF(Fund!A1006<startdate,NA(),Fund!A1006))","v":{"$error":"#N/A"}},{"$f":"IF(K998=0,NA(),Fund!B1006/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1006=\"\",NA(),IF(Benchmark!A1006<startdate,NA(),Benchmark!A1006))","v":{"$error":"#N/A"}},{"$f":"IF(M998=0,NA(),Benchmark!B1006/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1006=\"\",NA(),Fund!I1006)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1006=\"\",NA(),Benchmark!I1006)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1006=\"\",NA(),Fund!O1006)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1006=\"\",NA(),Benchmark!O1006)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1007=\"\",NA(),IF(Fund!A1007<startdate,NA(),Fund!A1007))","v":{"$error":"#N/A"}},{"$f":"IF(K999=0,NA(),Fund!B1007/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1007=\"\",NA(),IF(Benchmark!A1007<startdate,NA(),Benchmark!A1007))","v":{"$error":"#N/A"}},{"$f":"IF(M999=0,NA(),Benchmark!B1007/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1007=\"\",NA(),Fund!I1007)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1007=\"\",NA(),Benchmark!I1007)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1007=\"\",NA(),Fund!O1007)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1007=\"\",NA(),Benchmark!O1007)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1008=\"\",NA(),IF(Fund!A1008<startdate,NA(),Fund!A1008))","v":{"$error":"#N/A"}},{"$f":"IF(K1000=0,NA(),Fund!B1008/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1008=\"\",NA(),IF(Benchmark!A1008<startdate,NA(),Benchmark!A1008))","v":{"$error":"#N/A"}},{"$f":"IF(M1000=0,NA(),Benchmark!B1008/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1008=\"\",NA(),Fund!I1008)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1008=\"\",NA(),Benchmark!I1008)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1008=\"\",NA(),Fund!O1008)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1008=\"\",NA(),Benchmark!O1008)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1009=\"\",NA(),IF(Fund!A1009<startdate,NA(),Fund!A1009))","v":{"$error":"#N/A"}},{"$f":"IF(K1001=0,NA(),Fund!B1009/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1009=\"\",NA(),IF(Benchmark!A1009<startdate,NA(),Benchmark!A1009))","v":{"$error":"#N/A"}},{"$f":"IF(M1001=0,NA(),Benchmark!B1009/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1009=\"\",NA(),Fund!I1009)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1009=\"\",NA(),Benchmark!I1009)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1009=\"\",NA(),Fund!O1009)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1009=\"\",NA(),Benchmark!O1009)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1014=\"\",NA(),IF(Fund!A1014<startdate,NA(),Fund!A1014))","v":{"$error":"#N/A"}},{"$f":"IF(K1006=0,NA(),Fund!B1014/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1014=\"\",NA(),IF(Benchmark!A1014<startdate,NA(),Benchmark!A1014))","v":{"$error":"#N/A"}},{"$f":"IF(M1006=0,NA(),Benchmark!B1014/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1014=\"\",NA(),Fund!I1014)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1014=\"\",NA(),Benchmark!I1014)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1014=\"\",NA(),Fund!O1014)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1014=\"\",NA(),Benchmark!O1014)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1019=\"\",NA(),IF(Fund!A1019<startdate,NA(),Fund!A1019))","v":{"$error":"#N/A"}},{"$f":"IF(K1011=0,NA(),Fund!B1019/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1019=\"\",NA(),IF(Benchmark!A1019<startdate,NA(),Benchmark!A1019))","v":{"$error":"#N/A"}},{"$f":"IF(M1011=0,NA(),Benchmark!B1019/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1019=\"\",NA(),Fund!I1019)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1019=\"\",NA(),Benchmark!I1019)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1019=\"\",NA(),Fund!O1019)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1019=\"\",NA(),Benchmark!O1019)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1020=\"\",NA(),IF(Fund!A1020<startdate,NA(),Fund!A1020))","v":{"$error":"#N/A"}},{"$f":"IF(K1012=0,NA(),Fund!B1020/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1020=\"\",NA(),IF(Benchmark!A1020<startdate,NA(),Benchmark!A1020))","v":{"$error":"#N/A"}},{"$f":"IF(M1012=0,NA(),Benchmark!B1020/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1020=\"\",NA(),Fund!I1020)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1020=\"\",NA(),Benchmark!I1020)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1020=\"\",NA(),Fund!O1020)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1020=\"\",NA(),Benchmark!O1020)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1026=\"\",NA(),IF(Fund!A1026<startdate,NA(),Fund!A1026))","v":{"$error":"#N/A"}},{"$f":"IF(K1018=0,NA(),Fund!B1026/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1026=\"\",NA(),IF(Benchmark!A1026<startdate,NA(),Benchmark!A1026))","v":{"$error":"#N/A"}},{"$f":"IF(M1018=0,NA(),Benchmark!B1026/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1026=\"\",NA(),Fund!I1026)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1026=\"\",NA(),Benchmark!I1026)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1026=\"\",NA(),Fund!O1026)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1026=\"\",NA(),Benchmark!O1026)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1029=\"\",NA(),IF(Fund!A1029<startdate,NA(),Fund!A1029))","v":{"$error":"#N/A"}},{"$f":"IF(K1021=0,NA(),Fund!B1029/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1029=\"\",NA(),IF(Benchmark!A1029<startdate,NA(),Benchmark!A1029))","v":{"$error":"#N/A"}},{"$f":"IF(M1021=0,NA(),Benchmark!B1029/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1029=\"\",NA(),Fund!I1029)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1029=\"\",NA(),Benchmark!I1029)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1029=\"\",NA(),Fund!O1029)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1029=\"\",NA(),Benchmark!O1029)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1034=\"\",NA(),IF(Fund!A1034<startdate,NA(),Fund!A1034))","v":{"$error":"#N/A"}},{"$f":"IF(K1026=0,NA(),Fund!B1034/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1034=\"\",NA(),IF(Benchmark!A1034<startdate,NA(),Benchmark!A1034))","v":{"$error":"#N/A"}},{"$f":"IF(M1026=0,NA(),Benchmark!B1034/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1034=\"\",NA(),Fund!I1034)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1034=\"\",NA(),Benchmark!I1034)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1034=\"\",NA(),Fund!O1034)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1034=\"\",NA(),Benchmark!O1034)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P1026),0,IF(P1026>=prob-limits,IF(P1026<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1035=\"\",NA(),IF(Fund!A1035<startdate,NA(),Fund!A1035))","v":{"$error":"#N/A"}},{"$f":"IF(K1027=0,NA(),Fund!B1035/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1035=\"\",NA(),IF(Benchmark!A1035<startdate,NA(),Benchmark!A1035))","v":{"$error":"#N/A"}},{"$f":"IF(M1027=0,NA(),Benchmark!B1035/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P1027),NA(),K1027)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I1035=\"\",NA(),Fund!I1035)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R1027),NA(),M1027)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I1035=\"\",NA(),Benchmark!I1035)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R1027+P1027),0,IF(P1027>R1027,1,0))","v":0},{"$f":"IF(ISERROR(P1027),NA(),K1027)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O1035=\"\",NA(),Fund!O1035)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R1027),NA(),M1027)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O1035=\"\",NA(),Benchmark!O1035)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U1027+W1027),0,IF(U1027>W1027,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1040=\"\",NA(),IF(Fund!A1040<startdate,NA(),Fund!A1040))","v":{"$error":"#N/A"}},{"$f":"IF(K1032=0,NA(),Fund!B1040/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1040=\"\",NA(),IF(Benchmark!A1040<startdate,NA(),Benchmark!A1040))","v":{"$error":"#N/A"}},{"$f":"IF(M1032=0,NA(),Benchmark!B1040/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1040=\"\",NA(),Fund!I1040)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1040=\"\",NA(),Benchmark!I1040)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1040=\"\",NA(),Fund!O1040)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1040=\"\",NA(),Benchmark!O1040)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1044=\"\",NA(),IF(Fund!A1044<startdate,NA(),Fund!A1044))","v":{"$error":"#N/A"}},{"$f":"IF(K1036=0,NA(),Fund!B1044/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1044=\"\",NA(),IF(Benchmark!A1044<startdate,NA(),Benchmark!A1044))","v":{"$error":"#N/A"}},{"$f":"IF(M1036=0,NA(),Benchmark!B1044/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1044=\"\",NA(),Fund!I1044)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1044=\"\",NA(),Benchmark!I1044)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1044=\"\",NA(),Fund!O1044)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1044=\"\",NA(),Benchmark!O1044)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1049=\"\",NA(),IF(Fund!A1049<startdate,NA(),Fund!A1049))","v":{"$error":"#N/A"}},{"$f":"IF(K1041=0,NA(),Fund!B1049/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1049=\"\",NA(),IF(Benchmark!A1049<startdate,NA(),Benchmark!A1049))","v":{"$error":"#N/A"}},{"$f":"IF(M1041=0,NA(),Benchmark!B1049/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1049=\"\",NA(),Fund!I1049)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1049=\"\",NA(),Benchmark!I1049)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1049=\"\",NA(),Fund!O1049)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1049=\"\",NA(),Benchmark!O1049)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1050=\"\",NA(),IF(Fund!A1050<startdate,NA(),Fund!A1050))","v":{"$error":"#N/A"}},{"$f":"IF(K1042=0,NA(),Fund!B1050/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1050=\"\",NA(),IF(Benchmark!A1050<startdate,NA(),Benchmark!A1050))","v":{"$error":"#N/A"}},{"$f":"IF(M1042=0,NA(),Benchmark!B1050/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1050=\"\",NA(),Fund!I1050)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1050=\"\",NA(),Benchmark!I1050)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1050=\"\",NA(),Fund!O1050)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1050=\"\",NA(),Benchmark!O1050)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1056=\"\",NA(),IF(Fund!A1056<startdate,NA(),Fund!A1056))","v":{"$error":"#N/A"}},{"$f":"IF(K1048=0,NA(),Fund!B1056/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1056=\"\",NA(),IF(Benchmark!A1056<startdate,NA(),Benchmark!A1056))","v":{"$error":"#N/A"}},{"$f":"IF(M1048=0,NA(),Benchmark!B1056/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1056=\"\",NA(),Fund!I1056)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1056=\"\",NA(),Benchmark!I1056)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1056=\"\",NA(),Fund!O1056)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1056=\"\",NA(),Benchmark!O1056)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1059=\"\",NA(),IF(Fund!A1059<startdate,NA(),Fund!A1059))","v":{"$error":"#N/A"}},{"$f":"IF(K1051=0,NA(),Fund!B1059/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1059=\"\",NA(),IF(Benchmark!A1059<startdate,NA(),Benchmark!A1059))","v":{"$error":"#N/A"}},{"$f":"IF(M1051=0,NA(),Benchmark!B1059/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1059=\"\",NA(),Fund!I1059)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1059=\"\",NA(),Benchmark!I1059)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1059=\"\",NA(),Fund!O1059)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1059=\"\",NA(),Benchmark!O1059)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1064=\"\",NA(),IF(Fund!A1064<startdate,NA(),Fund!A1064))","v":{"$error":"#N/A"}},{"$f":"IF(K1056=0,NA(),Fund!B1064/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1064=\"\",NA(),IF(Benchmark!A1064<startdate,NA(),Benchmark!A1064))","v":{"$error":"#N/A"}},{"$f":"IF(M1056=0,NA(),Benchmark!B1064/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1064=\"\",NA(),Fund!I1064)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1064=\"\",NA(),Benchmark!I1064)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1064=\"\",NA(),Fund!O1064)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1064=\"\",NA(),Benchmark!O1064)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1065=\"\",NA(),IF(Fund!A1065<startdate,NA(),Fund!A1065))","v":{"$error":"#N/A"}},{"$f":"IF(K1057=0,NA(),Fund!B1065/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1065=\"\",NA(),IF(Benchmark!A1065<startdate,NA(),Benchmark!A1065))","v":{"$error":"#N/A"}},{"$f":"IF(M1057=0,NA(),Benchmark!B1065/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1065=\"\",NA(),Fund!I1065)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1065=\"\",NA(),Benchmark!I1065)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1065=\"\",NA(),Fund!O1065)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1065=\"\",NA(),Benchmark!O1065)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1070=\"\",NA(),IF(Fund!A1070<startdate,NA(),Fund!A1070))","v":{"$error":"#N/A"}},{"$f":"IF(K1062=0,NA(),Fund!B1070/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1070=\"\",NA(),IF(Benchmark!A1070<startdate,NA(),Benchmark!A1070))","v":{"$error":"#N/A"}},{"$f":"IF(M1062=0,NA(),Benchmark!B1070/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1070=\"\",NA(),Fund!I1070)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1070=\"\",NA(),Benchmark!I1070)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1070=\"\",NA(),Fund!O1070)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1070=\"\",NA(),Benchmark!O1070)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1074=\"\",NA(),IF(Fund!A1074<startdate,NA(),Fund!A1074))","v":{"$error":"#N/A"}},{"$f":"IF(K1066=0,NA(),Fund!B1074/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1074=\"\",NA(),IF(Benchmark!A1074<startdate,NA(),Benchmark!A1074))","v":{"$error":"#N/A"}},{"$f":"IF(M1066=0,NA(),Benchmark!B1074/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1074=\"\",NA(),Fund!I1074)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1074=\"\",NA(),Benchmark!I1074)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1074=\"\",NA(),Fund!O1074)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1074=\"\",NA(),Benchmark!O1074)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1079=\"\",NA(),IF(Fund!A1079<startdate,NA(),Fund!A1079))","v":{"$error":"#N/A"}},{"$f":"IF(K1071=0,NA(),Fund!B1079/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1079=\"\",NA(),IF(Benchmark!A1079<startdate,NA(),Benchmark!A1079))","v":{"$error":"#N/A"}},{"$f":"IF(M1071=0,NA(),Benchmark!B1079/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1079=\"\",NA(),Fund!I1079)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1079=\"\",NA(),Benchmark!I1079)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1079=\"\",NA(),Fund!O1079)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1079=\"\",NA(),Benchmark!O1079)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1080=\"\",NA(),IF(Fund!A1080<startdate,NA(),Fund!A1080))","v":{"$error":"#N/A"}},{"$f":"IF(K1072=0,NA(),Fund!B1080/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1080=\"\",NA(),IF(Benchmark!A1080<startdate,NA(),Benchmark!A1080))","v":{"$error":"#N/A"}},{"$f":"IF(M1072=0,NA(),Benchmark!B1080/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1080=\"\",NA(),Fund!I1080)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1080=\"\",NA(),Benchmark!I1080)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1080=\"\",NA(),Fund!O1080)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1080=\"\",NA(),Benchmark!O1080)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1086=\"\",NA(),IF(Fund!A1086<startdate,NA(),Fund!A1086))","v":{"$error":"#N/A"}},{"$f":"IF(K1078=0,NA(),Fund!B1086/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1086=\"\",NA(),IF(Benchmark!A1086<startdate,NA(),Benchmark!A1086))","v":{"$error":"#N/A"}},{"$f":"IF(M1078=0,NA(),Benchmark!B1086/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1086=\"\",NA(),Fund!I1086)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1086=\"\",NA(),Benchmark!I1086)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1086=\"\",NA(),Fund!O1086)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1086=\"\",NA(),Benchmark!O1086)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1089=\"\",NA(),IF(Fund!A1089<startdate,NA(),Fund!A1089))","v":{"$error":"#N/A"}},{"$f":"IF(K1081=0,NA(),Fund!B1089/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1089=\"\",NA(),IF(Benchmark!A1089<startdate,NA(),Benchmark!A1089))","v":{"$error":"#N/A"}},{"$f":"IF(M1081=0,NA(),Benchmark!B1089/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1089=\"\",NA(),Fund!I1089)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1089=\"\",NA(),Benchmark!I1089)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1089=\"\",NA(),Fund!O1089)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1089=\"\",NA(),Benchmark!O1089)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1094=\"\",NA(),IF(Fund!A1094<startdate,NA(),Fund!A1094))","v":{"$error":"#N/A"}},{"$f":"IF(K1086=0,NA(),Fund!B1094/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1094=\"\",NA(),IF(Benchmark!A1094<startdate,NA(),Benchmark!A1094))","v":{"$error":"#N/A"}},{"$f":"IF(M1086=0,NA(),Benchmark!B1094/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1094=\"\",NA(),Fund!I1094)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1094=\"\",NA(),Benchmark!I1094)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1094=\"\",NA(),Fund!O1094)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1094=\"\",NA(),Benchmark!O1094)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1095=\"\",NA(),IF(Fund!A1095<startdate,NA(),Fund!A1095))","v":{"$error":"#N/A"}},{"$f":"IF(K1087=0,NA(),Fund!B1095/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1095=\"\",NA(),IF(Benchmark!A1095<startdate,NA(),Benchmark!A1095))","v":{"$error":"#N/A"}},{"$f":"IF(M1087=0,NA(),Benchmark!B1095/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1095=\"\",NA(),Fund!I1095)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1095=\"\",NA(),Benchmark!I1095)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1095=\"\",NA(),Fund!O1095)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1095=\"\",NA(),Benchmark!O1095)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1100=\"\",NA(),IF(Fund!A1100<startdate,NA(),Fund!A1100))","v":{"$error":"#N/A"}},{"$f":"IF(K1092=0,NA(),Fund!B1100/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1100=\"\",NA(),IF(Benchmark!A1100<startdate,NA(),Benchmark!A1100))","v":{"$error":"#N/A"}},{"$f":"IF(M1092=0,NA(),Benchmark!B1100/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1100=\"\",NA(),Fund!I1100)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1100=\"\",NA(),Benchmark!I1100)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1100=\"\",NA(),Fund!O1100)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1100=\"\",NA(),Benchmark!O1100)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1104=\"\",NA(),IF(Fund!A1104<startdate,NA(),Fund!A1104))","v":{"$error":"#N/A"}},{"$f":"IF(K1096=0,NA(),Fund!B1104/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1104=\"\",NA(),IF(Benchmark!A1104<startdate,NA(),Benchmark!A1104))","v":{"$error":"#N/A"}},{"$f":"IF(M1096=0,NA(),Benchmark!B1104/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1104=\"\",NA(),Fund!I1104)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1104=\"\",NA(),Benchmark!I1104)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1104=\"\",NA(),Fund!O1104)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1104=\"\",NA(),Benchmark!O1104)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1109=\"\",NA(),IF(Fund!A1109<startdate,NA(),Fund!A1109))","v":{"$error":"#N/A"}},{"$f":"IF(K1101=0,NA(),Fund!B1109/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1109=\"\",NA(),IF(Benchmark!A1109<startdate,NA(),Benchmark!A1109))","v":{"$error":"#N/A"}},{"$f":"IF(M1101=0,NA(),Benchmark!B1109/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1109=\"\",NA(),Fund!I1109)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1109=\"\",NA(),Benchmark!I1109)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1109=\"\",NA(),Fund!O1109)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1109=\"\",NA(),Benchmark!O1109)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1110=\"\",NA(),IF(Fund!A1110<startdate,NA(),Fund!A1110))","v":{"$error":"#N/A"}},{"$f":"IF(K1102=0,NA(),Fund!B1110/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1110=\"\",NA(),IF(Benchmark!A1110<startdate,NA(),Benchmark!A1110))","v":{"$error":"#N/A"}},{"$f":"IF(M1102=0,NA(),Benchmark!B1110/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1110=\"\",NA(),Fund!I1110)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1110=\"\",NA(),Benchmark!I1110)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1110=\"\",NA(),Fund!O1110)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1110=\"\",NA(),Benchmark!O1110)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1116=\"\",NA(),IF(Fund!A1116<startdate,NA(),Fund!A1116))","v":{"$error":"#N/A"}},{"$f":"IF(K1108=0,NA(),Fund!B1116/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1116=\"\",NA(),IF(Benchmark!A1116<startdate,NA(),Benchmark!A1116))","v":{"$error":"#N/A"}},{"$f":"IF(M1108=0,NA(),Benchmark!B1116/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1116=\"\",NA(),Fund!I1116)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1116=\"\",NA(),Benchmark!I1116)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1116=\"\",NA(),Fund!O1116)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1116=\"\",NA(),Benchmark!O1116)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1119=\"\",NA(),IF(Fund!A1119<startdate,NA(),Fund!A1119))","v":{"$error":"#N/A"}},{"$f":"IF(K1111=0,NA(),Fund!B1119/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1119=\"\",NA(),IF(Benchmark!A1119<startdate,NA(),Benchmark!A1119))","v":{"$error":"#N/A"}},{"$f":"IF(M1111=0,NA(),Benchmark!B1119/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1119=\"\",NA(),Fund!I1119)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1119=\"\",NA(),Benchmark!I1119)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1119=\"\",NA(),Fund!O1119)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1119=\"\",NA(),Benchmark!O1119)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1124=\"\",NA(),IF(Fund!A1124<startdate,NA(),Fund!A1124))","v":{"$error":"#N/A"}},{"$f":"IF(K1116=0,NA(),Fund!B1124/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1124=\"\",NA(),IF(Benchmark!A1124<startdate,NA(),Benchmark!A1124))","v":{"$error":"#N/A"}},{"$f":"IF(M1116=0,NA(),Benchmark!B1124/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1124=\"\",NA(),Fund!I1124)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1124=\"\",NA(),Benchmark!I1124)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1124=\"\",NA(),Fund!O1124)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1124=\"\",NA(),Benchmark!O1124)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1125=\"\",NA(),IF(Fund!A1125<startdate,NA(),Fund!A1125))","v":{"$error":"#N/A"}},{"$f":"IF(K1117=0,NA(),Fund!B1125/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1125=\"\",NA(),IF(Benchmark!A1125<startdate,NA(),Benchmark!A1125))","v":{"$error":"#N/A"}},{"$f":"IF(M1117=0,NA(),Benchmark!B1125/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1125=\"\",NA(),Fund!I1125)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1125=\"\",NA(),Benchmark!I1125)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1125=\"\",NA(),Fund!O1125)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1125=\"\",NA(),Benchmark!O1125)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1130=\"\",NA(),IF(Fund!A1130<startdate,NA(),Fund!A1130))","v":{"$error":"#N/A"}},{"$f":"IF(K1122=0,NA(),Fund!B1130/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1130=\"\",NA(),IF(Benchmark!A1130<startdate,NA(),Benchmark!A1130))","v":{"$error":"#N/A"}},{"$f":"IF(M1122=0,NA(),Benchmark!B1130/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1130=\"\",NA(),Fund!I1130)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1130=\"\",NA(),Benchmark!I1130)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1130=\"\",NA(),Fund!O1130)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1130=\"\",NA(),Benchmark!O1130)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1134=\"\",NA(),IF(Fund!A1134<startdate,NA(),Fund!A1134))","v":{"$error":"#N/A"}},{"$f":"IF(K1126=0,NA(),Fund!B1134/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1134=\"\",NA(),IF(Benchmark!A1134<startdate,NA(),Benchmark!A1134))","v":{"$error":"#N/A"}},{"$f":"IF(M1126=0,NA(),Benchmark!B1134/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1134=\"\",NA(),Fund!I1134)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1134=\"\",NA(),Benchmark!I1134)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1134=\"\",NA(),Fund!O1134)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1134=\"\",NA(),Benchmark!O1134)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1139=\"\",NA(),IF(Fund!A1139<startdate,NA(),Fund!A1139))","v":{"$error":"#N/A"}},{"$f":"IF(K1131=0,NA(),Fund!B1139/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1139=\"\",NA(),IF(Benchmark!A1139<startdate,NA(),Benchmark!A1139))","v":{"$error":"#N/A"}},{"$f":"IF(M1131=0,NA(),Benchmark!B1139/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1139=\"\",NA(),Fund!I1139)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1139=\"\",NA(),Benchmark!I1139)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1139=\"\",NA(),Fund!O1139)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1139=\"\",NA(),Benchmark!O1139)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1140=\"\",NA(),IF(Fund!A1140<startdate,NA(),Fund!A1140))","v":{"$error":"#N/A"}},{"$f":"IF(K1132=0,NA(),Fund!B1140/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1140=\"\",NA(),IF(Benchmark!A1140<startdate,NA(),Benchmark!A1140))","v":{"$error":"#N/A"}},{"$f":"IF(M1132=0,NA(),Benchmark!B1140/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1140=\"\",NA(),Fund!I1140)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1140=\"\",NA(),Benchmark!I1140)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1140=\"\",NA(),Fund!O1140)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1140=\"\",NA(),Benchmark!O1140)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1146=\"\",NA(),IF(Fund!A1146<startdate,NA(),Fund!A1146))","v":{"$error":"#N/A"}},{"$f":"IF(K1138=0,NA(),Fund!B1146/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1146=\"\",NA(),IF(Benchmark!A1146<startdate,NA(),Benchmark!A1146))","v":{"$error":"#N/A"}},{"$f":"IF(M1138=0,NA(),Benchmark!B1146/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1146=\"\",NA(),Fund!I1146)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1146=\"\",NA(),Benchmark!I1146)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1146=\"\",NA(),Fund!O1146)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1146=\"\",NA(),Benchmark!O1146)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1149=\"\",NA(),IF(Fund!A1149<startdate,NA(),Fund!A1149))","v":{"$error":"#N/A"}},{"$f":"IF(K1141=0,NA(),Fund!B1149/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1149=\"\",NA(),IF(Benchmark!A1149<startdate,NA(),Benchmark!A1149))","v":{"$error":"#N/A"}},{"$f":"IF(M1141=0,NA(),Benchmark!B1149/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1149=\"\",NA(),Fund!I1149)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1149=\"\",NA(),Benchmark!I1149)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1149=\"\",NA(),Fund!O1149)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1149=\"\",NA(),Benchmark!O1149)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1154=\"\",NA(),IF(Fund!A1154<startdate,NA(),Fund!A1154))","v":{"$error":"#N/A"}},{"$f":"IF(K1146=0,NA(),Fund!B1154/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1154=\"\",NA(),IF(Benchmark!A1154<startdate,NA(),Benchmark!A1154))","v":{"$error":"#N/A"}},{"$f":"IF(M1146=0,NA(),Benchmark!B1154/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1154=\"\",NA(),Fund!I1154)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1154=\"\",NA(),Benchmark!I1154)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1154=\"\",NA(),Fund!O1154)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1154=\"\",NA(),Benchmark!O1154)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1155=\"\",NA(),IF(Fund!A1155<startdate,NA(),Fund!A1155))","v":{"$error":"#N/A"}},{"$f":"IF(K1147=0,NA(),Fund!B1155/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1155=\"\",NA(),IF(Benchmark!A1155<startdate,NA(),Benchmark!A1155))","v":{"$error":"#N/A"}},{"$f":"IF(M1147=0,NA(),Benchmark!B1155/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1155=\"\",NA(),Fund!I1155)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1155=\"\",NA(),Benchmark!I1155)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1155=\"\",NA(),Fund!O1155)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1155=\"\",NA(),Benchmark!O1155)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1160=\"\",NA(),IF(Fund!A1160<startdate,NA(),Fund!A1160))","v":{"$error":"#N/A"}},{"$f":"IF(K1152=0,NA(),Fund!B1160/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1160=\"\",NA(),IF(Benchmark!A1160<startdate,NA(),Benchmark!A1160))","v":{"$error":"#N/A"}},{"$f":"IF(M1152=0,NA(),Benchmark!B1160/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1160=\"\",NA(),Fund!I1160)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1160=\"\",NA(),Benchmark!I1160)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1160=\"\",NA(),Fund!O1160)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1160=\"\",NA(),Benchmark!O1160)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1164=\"\",NA(),IF(Fund!A1164<startdate,NA(),Fund!A1164))","v":{"$error":"#N/A"}},{"$f":"IF(K1156=0,NA(),Fund!B1164/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1164=\"\",NA(),IF(Benchmark!A1164<startdate,NA(),Benchmark!A1164))","v":{"$error":"#N/A"}},{"$f":"IF(M1156=0,NA(),Benchmark!B1164/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1164=\"\",NA(),Fund!I1164)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1164=\"\",NA(),Benchmark!I1164)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1164=\"\",NA(),Fund!O1164)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1164=\"\",NA(),Benchmark!O1164)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1169=\"\",NA(),IF(Fund!A1169<startdate,NA(),Fund!A1169))","v":{"$error":"#N/A"}},{"$f":"IF(K1161=0,NA(),Fund!B1169/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1169=\"\",NA(),IF(Benchmark!A1169<startdate,NA(),Benchmark!A1169))","v":{"$error":"#N/A"}},{"$f":"IF(M1161=0,NA(),Benchmark!B1169/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1169=\"\",NA(),Fund!I1169)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1169=\"\",NA(),Benchmark!I1169)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1169=\"\",NA(),Fund!O1169)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1169=\"\",NA(),Benchmark!O1169)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1170=\"\",NA(),IF(Fund!A1170<startdate,NA(),Fund!A1170))","v":{"$error":"#N/A"}},{"$f":"IF(K1162=0,NA(),Fund!B1170/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1170=\"\",NA(),IF(Benchmark!A1170<startdate,NA(),Benchmark!A1170))","v":{"$error":"#N/A"}},{"$f":"IF(M1162=0,NA(),Benchmark!B1170/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1170=\"\",NA(),Fund!I1170)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1170=\"\",NA(),Benchmark!I1170)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1170=\"\",NA(),Fund!O1170)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1170=\"\",NA(),Benchmark!O1170)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1176=\"\",NA(),IF(Fund!A1176<startdate,NA(),Fund!A1176))","v":{"$error":"#N/A"}},{"$f":"IF(K1168=0,NA(),Fund!B1176/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1176=\"\",NA(),IF(Benchmark!A1176<startdate,NA(),Benchmark!A1176))","v":{"$error":"#N/A"}},{"$f":"IF(M1168=0,NA(),Benchmark!B1176/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1176=\"\",NA(),Fund!I1176)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1176=\"\",NA(),Benchmark!I1176)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1176=\"\",NA(),Fund!O1176)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1176=\"\",NA(),Benchmark!O1176)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1179=\"\",NA(),IF(Fund!A1179<startdate,NA(),Fund!A1179))","v":{"$error":"#N/A"}},{"$f":"IF(K1171=0,NA(),Fund!B1179/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1179=\"\",NA(),IF(Benchmark!A1179<startdate,NA(),Benchmark!A1179))","v":{"$error":"#N/A"}},{"$f":"IF(M1171=0,NA(),Benchmark!B1179/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1179=\"\",NA(),Fund!I1179)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1179=\"\",NA(),Benchmark!I1179)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1179=\"\",NA(),Fund!O1179)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1179=\"\",NA(),Benchmark!O1179)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1184=\"\",NA(),IF(Fund!A1184<startdate,NA(),Fund!A1184))","v":{"$error":"#N/A"}},{"$f":"IF(K1176=0,NA(),Fund!B1184/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1184=\"\",NA(),IF(Benchmark!A1184<startdate,NA(),Benchmark!A1184))","v":{"$error":"#N/A"}},{"$f":"IF(M1176=0,NA(),Benchmark!B1184/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1184=\"\",NA(),Fund!I1184)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1184=\"\",NA(),Benchmark!I1184)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1184=\"\",NA(),Fund!O1184)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1184=\"\",NA(),Benchmark!O1184)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1185=\"\",NA(),IF(Fund!A1185<startdate,NA(),Fund!A1185))","v":{"$error":"#N/A"}},{"$f":"IF(K1177=0,NA(),Fund!B1185/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1185=\"\",NA(),IF(Benchmark!A1185<startdate,NA(),Benchmark!A1185))","v":{"$error":"#N/A"}},{"$f":"IF(M1177=0,NA(),Benchmark!B1185/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1185=\"\",NA(),Fund!I1185)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1185=\"\",NA(),Benchmark!I1185)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1185=\"\",NA(),Fund!O1185)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1185=\"\",NA(),Benchmark!O1185)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1190=\"\",NA(),IF(Fund!A1190<startdate,NA(),Fund!A1190))","v":{"$error":"#N/A"}},{"$f":"IF(K1182=0,NA(),Fund!B1190/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1190=\"\",NA(),IF(Benchmark!A1190<startdate,NA(),Benchmark!A1190))","v":{"$error":"#N/A"}},{"$f":"IF(M1182=0,NA(),Benchmark!B1190/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1190=\"\",NA(),Fund!I1190)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1190=\"\",NA(),Benchmark!I1190)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1190=\"\",NA(),Fund!O1190)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1190=\"\",NA(),Benchmark!O1190)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1194=\"\",NA(),IF(Fund!A1194<startdate,NA(),Fund!A1194))","v":{"$error":"#N/A"}},{"$f":"IF(K1186=0,NA(),Fund!B1194/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1194=\"\",NA(),IF(Benchmark!A1194<startdate,NA(),Benchmark!A1194))","v":{"$error":"#N/A"}},{"$f":"IF(M1186=0,NA(),Benchmark!B1194/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1194=\"\",NA(),Fund!I1194)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1194=\"\",NA(),Benchmark!I1194)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1194=\"\",NA(),Fund!O1194)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1194=\"\",NA(),Benchmark!O1194)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1199=\"\",NA(),IF(Fund!A1199<startdate,NA(),Fund!A1199))","v":{"$error":"#N/A"}},{"$f":"IF(K1191=0,NA(),Fund!B1199/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1199=\"\",NA(),IF(Benchmark!A1199<startdate,NA(),Benchmark!A1199))","v":{"$error":"#N/A"}},{"$f":"IF(M1191=0,NA(),Benchmark!B1199/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1199=\"\",NA(),Fund!I1199)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1199=\"\",NA(),Benchmark!I1199)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1199=\"\",NA(),Fund!O1199)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1199=\"\",NA(),Benchmark!O1199)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1200=\"\",NA(),IF(Fund!A1200<startdate,NA(),Fund!A1200))","v":{"$error":"#N/A"}},{"$f":"IF(K1192=0,NA(),Fund!B1200/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1200=\"\",NA(),IF(Benchmark!A1200<startdate,NA(),Benchmark!A1200))","v":{"$error":"#N/A"}},{"$f":"IF(M1192=0,NA(),Benchmark!B1200/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1200=\"\",NA(),Fund!I1200)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1200=\"\",NA(),Benchmark!I1200)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1200=\"\",NA(),Fund!O1200)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1200=\"\",NA(),Benchmark!O1200)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1206=\"\",NA(),IF(Fund!A1206<startdate,NA(),Fund!A1206))","v":{"$error":"#N/A"}},{"$f":"IF(K1198=0,NA(),Fund!B1206/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1206=\"\",NA(),IF(Benchmark!A1206<startdate,NA(),Benchmark!A1206))","v":{"$error":"#N/A"}},{"$f":"IF(M1198=0,NA(),Benchmark!B1206/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1206=\"\",NA(),Fund!I1206)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1206=\"\",NA(),Benchmark!I1206)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1206=\"\",NA(),Fund!O1206)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1206=\"\",NA(),Benchmark!O1206)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1209=\"\",NA(),IF(Fund!A1209<startdate,NA(),Fund!A1209))","v":{"$error":"#N/A"}},{"$f":"IF(K1201=0,NA(),Fund!B1209/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1209=\"\",NA(),IF(Benchmark!A1209<startdate,NA(),Benchmark!A1209))","v":{"$error":"#N/A"}},{"$f":"IF(M1201=0,NA(),Benchmark!B1209/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1209=\"\",NA(),Fund!I1209)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1209=\"\",NA(),Benchmark!I1209)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1209=\"\",NA(),Fund!O1209)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1209=\"\",NA(),Benchmark!O1209)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1214=\"\",NA(),IF(Fund!A1214<startdate,NA(),Fund!A1214))","v":{"$error":"#N/A"}},{"$f":"IF(K1206=0,NA(),Fund!B1214/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1214=\"\",NA(),IF(Benchmark!A1214<startdate,NA(),Benchmark!A1214))","v":{"$error":"#N/A"}},{"$f":"IF(M1206=0,NA(),Benchmark!B1214/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1214=\"\",NA(),Fund!I1214)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1214=\"\",NA(),Benchmark!I1214)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1214=\"\",NA(),Fund!O1214)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1214=\"\",NA(),Benchmark!O1214)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1215=\"\",NA(),IF(Fund!A1215<startdate,NA(),Fund!A1215))","v":{"$error":"#N/A"}},{"$f":"IF(K1207=0,NA(),Fund!B1215/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1215=\"\",NA(),IF(Benchmark!A1215<startdate,NA(),Benchmark!A1215))","v":{"$error":"#N/A"}},{"$f":"IF(M1207=0,NA(),Benchmark!B1215/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1215=\"\",NA(),Fund!I1215)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1215=\"\",NA(),Benchmark!I1215)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1215=\"\",NA(),Fund!O1215)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1215=\"\",NA(),Benchmark!O1215)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1220=\"\",NA(),IF(Fund!A1220<startdate,NA(),Fund!A1220))","v":{"$error":"#N/A"}},{"$f":"IF(K1212=0,NA(),Fund!B1220/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1220=\"\",NA(),IF(Benchmark!A1220<startdate,NA(),Benchmark!A1220))","v":{"$error":"#N/A"}},{"$f":"IF(M1212=0,NA(),Benchmark!B1220/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1220=\"\",NA(),Fund!I1220)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1220=\"\",NA(),Benchmark!I1220)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1220=\"\",NA(),Fund!O1220)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1220=\"\",NA(),Benchmark!O1220)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1224=\"\",NA(),IF(Fund!A1224<startdate,NA(),Fund!A1224))","v":{"$error":"#N/A"}},{"$f":"IF(K1216=0,NA(),Fund!B1224/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1224=\"\",NA(),IF(Benchmark!A1224<startdate,NA(),Benchmark!A1224))","v":{"$error":"#N/A"}},{"$f":"IF(M1216=0,NA(),Benchmark!B1224/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1224=\"\",NA(),Fund!I1224)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1224=\"\",NA(),Benchmark!I1224)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1224=\"\",NA(),Fund!O1224)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1224=\"\",NA(),Benchmark!O1224)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1229=\"\",NA(),IF(Fund!A1229<startdate,NA(),Fund!A1229))","v":{"$error":"#N/A"}},{"$f":"IF(K1221=0,NA(),Fund!B1229/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1229=\"\",NA(),IF(Benchmark!A1229<startdate,NA(),Benchmark!A1229))","v":{"$error":"#N/A"}},{"$f":"IF(M1221=0,NA(),Benchmark!B1229/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1229=\"\",NA(),Fund!I1229)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1229=\"\",NA(),Benchmark!I1229)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1229=\"\",NA(),Fund!O1229)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1229=\"\",NA(),Benchmark!O1229)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1230=\"\",NA(),IF(Fund!A1230<startdate,NA(),Fund!A1230))","v":{"$error":"#N/A"}},{"$f":"IF(K1222=0,NA(),Fund!B1230/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1230=\"\",NA(),IF(Benchmark!A1230<startdate,NA(),Benchmark!A1230))","v":{"$error":"#N/A"}},{"$f":"IF(M1222=0,NA(),Benchmark!B1230/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1230=\"\",NA(),Fund!I1230)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1230=\"\",NA(),Benchmark!I1230)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1230=\"\",NA(),Fund!O1230)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1230=\"\",NA(),Benchmark!O1230)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1236=\"\",NA(),IF(Fund!A1236<startdate,NA(),Fund!A1236))","v":{"$error":"#N/A"}},{"$f":"IF(K1228=0,NA(),Fund!B1236/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1236=\"\",NA(),IF(Benchmark!A1236<startdate,NA(),Benchmark!A1236))","v":{"$error":"#N/A"}},{"$f":"IF(M1228=0,NA(),Benchmark!B1236/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1236=\"\",NA(),Fund!I1236)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1236=\"\",NA(),Benchmark!I1236)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1236=\"\",NA(),Fund!O1236)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1236=\"\",NA(),Benchmark!O1236)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1239=\"\",NA(),IF(Fund!A1239<startdate,NA(),Fund!A1239))","v":{"$error":"#N/A"}},{"$f":"IF(K1231=0,NA(),Fund!B1239/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1239=\"\",NA(),IF(Benchmark!A1239<startdate,NA(),Benchmark!A1239))","v":{"$error":"#N/A"}},{"$f":"IF(M1231=0,NA(),Benchmark!B1239/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1239=\"\",NA(),Fund!I1239)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1239=\"\",NA(),Benchmark!I1239)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1239=\"\",NA(),Fund!O1239)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1239=\"\",NA(),Benchmark!O1239)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1244=\"\",NA(),IF(Fund!A1244<startdate,NA(),Fund!A1244))","v":{"$error":"#N/A"}},{"$f":"IF(K1236=0,NA(),Fund!B1244/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1244=\"\",NA(),IF(Benchmark!A1244<startdate,NA(),Benchmark!A1244))","v":{"$error":"#N/A"}},{"$f":"IF(M1236=0,NA(),Benchmark!B1244/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1244=\"\",NA(),Fund!I1244)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1244=\"\",NA(),Benchmark!I1244)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1244=\"\",NA(),Fund!O1244)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1244=\"\",NA(),Benchmark!O1244)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1245=\"\",NA(),IF(Fund!A1245<startdate,NA(),Fund!A1245))","v":{"$error":"#N/A"}},{"$f":"IF(K1237=0,NA(),Fund!B1245/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1245=\"\",NA(),IF(Benchmark!A1245<startdate,NA(),Benchmark!A1245))","v":{"$error":"#N/A"}},{"$f":"IF(M1237=0,NA(),Benchmark!B1245/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1245=\"\",NA(),Fund!I1245)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1245=\"\",NA(),Benchmark!I1245)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1245=\"\",NA(),Fund!O1245)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1245=\"\",NA(),Benchmark!O1245)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1250=\"\",NA(),IF(Fund!A1250<startdate,NA(),Fund!A1250))","v":{"$error":"#N/A"}},{"$f":"IF(K1242=0,NA(),Fund!B1250/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1250=\"\",NA(),IF(Benchmark!A1250<startdate,NA(),Benchmark!A1250))","v":{"$error":"#N/A"}},{"$f":"IF(M1242=0,NA(),Benchmark!B1250/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1250=\"\",NA(),Fund!I1250)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1250=\"\",NA(),Benchmark!I1250)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1250=\"\",NA(),Fund!O1250)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1250=\"\",NA(),Benchmark!O1250)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1254=\"\",NA(),IF(Fund!A1254<startdate,NA(),Fund!A1254))","v":{"$error":"#N/A"}},{"$f":"IF(K1246=0,NA(),Fund!B1254/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1254=\"\",NA(),IF(Benchmark!A1254<startdate,NA(),Benchmark!A1254))","v":{"$error":"#N/A"}},{"$f":"IF(M1246=0,NA(),Benchmark!B1254/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1254=\"\",NA(),Fund!I1254)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1254=\"\",NA(),Benchmark!I1254)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1254=\"\",NA(),Fund!O1254)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1254=\"\",NA(),Benchmark!O1254)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1259=\"\",NA(),IF(Fund!A1259<startdate,NA(),Fund!A1259))","v":{"$error":"#N/A"}},{"$f":"IF(K1251=0,NA(),Fund!B1259/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1259=\"\",NA(),IF(Benchmark!A1259<startdate,NA(),Benchmark!A1259))","v":{"$error":"#N/A"}},{"$f":"IF(M1251=0,NA(),Benchmark!B1259/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1259=\"\",NA(),Fund!I1259)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1259=\"\",NA(),Benchmark!I1259)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1259=\"\",NA(),Fund!O1259)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1259=\"\",NA(),Benchmark!O1259)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1260=\"\",NA(),IF(Fund!A1260<startdate,NA(),Fund!A1260))","v":{"$error":"#N/A"}},{"$f":"IF(K1252=0,NA(),Fund!B1260/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1260=\"\",NA(),IF(Benchmark!A1260<startdate,NA(),Benchmark!A1260))","v":{"$error":"#N/A"}},{"$f":"IF(M1252=0,NA(),Benchmark!B1260/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1260=\"\",NA(),Fund!I1260)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1260=\"\",NA(),Benchmark!I1260)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1260=\"\",NA(),Fund!O1260)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1260=\"\",NA(),Benchmark!O1260)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1266=\"\",NA(),IF(Fund!A1266<startdate,NA(),Fund!A1266))","v":{"$error":"#N/A"}},{"$f":"IF(K1258=0,NA(),Fund!B1266/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1266=\"\",NA(),IF(Benchmark!A1266<startdate,NA(),Benchmark!A1266))","v":{"$error":"#N/A"}},{"$f":"IF(M1258=0,NA(),Benchmark!B1266/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1266=\"\",NA(),Fund!I1266)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1266=\"\",NA(),Benchmark!I1266)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1266=\"\",NA(),Fund!O1266)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1266=\"\",NA(),Benchmark!O1266)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1269=\"\",NA(),IF(Fund!A1269<startdate,NA(),Fund!A1269))","v":{"$error":"#N/A"}},{"$f":"IF(K1261=0,NA(),Fund!B1269/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1269=\"\",NA(),IF(Benchmark!A1269<startdate,NA(),Benchmark!A1269))","v":{"$error":"#N/A"}},{"$f":"IF(M1261=0,NA(),Benchmark!B1269/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1269=\"\",NA(),Fund!I1269)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1269=\"\",NA(),Benchmark!I1269)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1269=\"\",NA(),Fund!O1269)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1269=\"\",NA(),Benchmark!O1269)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1274=\"\",NA(),IF(Fund!A1274<startdate,NA(),Fund!A1274))","v":{"$error":"#N/A"}},{"$f":"IF(K1266=0,NA(),Fund!B1274/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1274=\"\",NA(),IF(Benchmark!A1274<startdate,NA(),Benchmark!A1274))","v":{"$error":"#N/A"}},{"$f":"IF(M1266=0,NA(),Benchmark!B1274/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1274=\"\",NA(),Fund!I1274)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1274=\"\",NA(),Benchmark!I1274)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1274=\"\",NA(),Fund!O1274)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1274=\"\",NA(),Benchmark!O1274)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1275=\"\",NA(),IF(Fund!A1275<startdate,NA(),Fund!A1275))","v":{"$error":"#N/A"}},{"$f":"IF(K1267=0,NA(),Fund!B1275/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1275=\"\",NA(),IF(Benchmark!A1275<startdate,NA(),Benchmark!A1275))","v":{"$error":"#N/A"}},{"$f":"IF(M1267=0,NA(),Benchmark!B1275/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1275=\"\",NA(),Fund!I1275)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1275=\"\",NA(),Benchmark!I1275)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1275=\"\",NA(),Fund!O1275)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1275=\"\",NA(),Benchmark!O1275)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1280=\"\",NA(),IF(Fund!A1280<startdate,NA(),Fund!A1280))","v":{"$error":"#N/A"}},{"$f":"IF(K1272=0,NA(),Fund!B1280/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1280=\"\",NA(),IF(Benchmark!A1280<startdate,NA(),Benchmark!A1280))","v":{"$error":"#N/A"}},{"$f":"IF(M1272=0,NA(),Benchmark!B1280/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1280=\"\",NA(),Fund!I1280)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1280=\"\",NA(),Benchmark!I1280)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1280=\"\",NA(),Fund!O1280)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1280=\"\",NA(),Benchmark!O1280)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1284=\"\",NA(),IF(Fund!A1284<startdate,NA(),Fund!A1284))","v":{"$error":"#N/A"}},{"$f":"IF(K1276=0,NA(),Fund!B1284/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1284=\"\",NA(),IF(Benchmark!A1284<startdate,NA(),Benchmark!A1284))","v":{"$error":"#N/A"}},{"$f":"IF(M1276=0,NA(),Benchmark!B1284/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1284=\"\",NA(),Fund!I1284)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1284=\"\",NA(),Benchmark!I1284)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1284=\"\",NA(),Fund!O1284)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1284=\"\",NA(),Benchmark!O1284)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1289=\"\",NA(),IF(Fund!A1289<startdate,NA(),Fund!A1289))","v":{"$error":"#N/A"}},{"$f":"IF(K1281=0,NA(),Fund!B1289/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1289=\"\",NA(),IF(Benchmark!A1289<startdate,NA(),Benchmark!A1289))","v":{"$error":"#N/A"}},{"$f":"IF(M1281=0,NA(),Benchmark!B1289/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1289=\"\",NA(),Fund!I1289)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1289=\"\",NA(),Benchmark!I1289)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1289=\"\",NA(),Fund!O1289)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1289=\"\",NA(),Benchmark!O1289)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1290=\"\",NA(),IF(Fund!A1290<startdate,NA(),Fund!A1290))","v":{"$error":"#N/A"}},{"$f":"IF(K1282=0,NA(),Fund!B1290/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1290=\"\",NA(),IF(Benchmark!A1290<startdate,NA(),Benchmark!A1290))","v":{"$error":"#N/A"}},{"$f":"IF(M1282=0,NA(),Benchmark!B1290/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1290=\"\",NA(),Fund!I1290)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1290=\"\",NA(),Benchmark!I1290)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1290=\"\",NA(),Fund!O1290)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1290=\"\",NA(),Benchmark!O1290)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P1282),0,IF(P1282>=prob-limits,IF(P1282<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1294=\"\",NA(),IF(Fund!A1294<startdate,NA(),Fund!A1294))","v":{"$error":"#N/A"}},{"$f":"IF(K1286=0,NA(),Fund!B1294/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1294=\"\",NA(),IF(Benchmark!A1294<startdate,NA(),Benchmark!A1294))","v":{"$error":"#N/A"}},{"$f":"IF(M1286=0,NA(),Benchmark!B1294/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1294=\"\",NA(),Fund!I1294)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1294=\"\",NA(),Benchmark!I1294)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1294=\"\",NA(),Fund!O1294)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1294=\"\",NA(),Benchmark!O1294)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1299=\"\",NA(),IF(Fund!A1299<startdate,NA(),Fund!A1299))","v":{"$error":"#N/A"}},{"$f":"IF(K1291=0,NA(),Fund!B1299/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1299=\"\",NA(),IF(Benchmark!A1299<startdate,NA(),Benchmark!A1299))","v":{"$error":"#N/A"}},{"$f":"IF(M1291=0,NA(),Benchmark!B1299/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1299=\"\",NA(),Fund!I1299)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1299=\"\",NA(),Benchmark!I1299)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1299=\"\",NA(),Fund!O1299)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1299=\"\",NA(),Benchmark!O1299)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1304=\"\",NA(),IF(Fund!A1304<startdate,NA(),Fund!A1304))","v":{"$error":"#N/A"}},{"$f":"IF(K1296=0,NA(),Fund!B1304/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1304=\"\",NA(),IF(Benchmark!A1304<startdate,NA(),Benchmark!A1304))","v":{"$error":"#N/A"}},{"$f":"IF(M1296=0,NA(),Benchmark!B1304/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1304=\"\",NA(),Fund!I1304)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1304=\"\",NA(),Benchmark!I1304)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1304=\"\",NA(),Fund!O1304)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1304=\"\",NA(),Benchmark!O1304)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1305=\"\",NA(),IF(Fund!A1305<startdate,NA(),Fund!A1305))","v":{"$error":"#N/A"}},{"$f":"IF(K1297=0,NA(),Fund!B1305/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1305=\"\",NA(),IF(Benchmark!A1305<startdate,NA(),Benchmark!A1305))","v":{"$error":"#N/A"}},{"$f":"IF(M1297=0,NA(),Benchmark!B1305/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1305=\"\",NA(),Fund!I1305)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1305=\"\",NA(),Benchmark!I1305)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1305=\"\",NA(),Fund!O1305)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1305=\"\",NA(),Benchmark!O1305)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1310=\"\",NA(),IF(Fund!A1310<startdate,NA(),Fund!A1310))","v":{"$error":"#N/A"}},{"$f":"IF(K1302=0,NA(),Fund!B1310/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1310=\"\",NA(),IF(Benchmark!A1310<startdate,NA(),Benchmark!A1310))","v":{"$error":"#N/A"}},{"$f":"IF(M1302=0,NA(),Benchmark!B1310/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1310=\"\",NA(),Fund!I1310)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1310=\"\",NA(),Benchmark!I1310)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1310=\"\",NA(),Fund!O1310)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1310=\"\",NA(),Benchmark!O1310)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1314=\"\",NA(),IF(Fund!A1314<startdate,NA(),Fund!A1314))","v":{"$error":"#N/A"}},{"$f":"IF(K1306=0,NA(),Fund!B1314/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1314=\"\",NA(),IF(Benchmark!A1314<startdate,NA(),Benchmark!A1314))","v":{"$error":"#N/A"}},{"$f":"IF(M1306=0,NA(),Benchmark!B1314/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1314=\"\",NA(),Fund!I1314)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1314=\"\",NA(),Benchmark!I1314)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1314=\"\",NA(),Fund!O1314)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1314=\"\",NA(),Benchmark!O1314)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1319=\"\",NA(),IF(Fund!A1319<startdate,NA(),Fund!A1319))","v":{"$error":"#N/A"}},{"$f":"IF(K1311=0,NA(),Fund!B1319/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1319=\"\",NA(),IF(Benchmark!A1319<startdate,NA(),Benchmark!A1319))","v":{"$error":"#N/A"}},{"$f":"IF(M1311=0,NA(),Benchmark!B1319/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1319=\"\",NA(),Fund!I1319)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1319=\"\",NA(),Benchmark!I1319)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1319=\"\",NA(),Fund!O1319)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1319=\"\",NA(),Benchmark!O1319)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1320=\"\",NA(),IF(Fund!A1320<startdate,NA(),Fund!A1320))","v":{"$error":"#N/A"}},{"$f":"IF(K1312=0,NA(),Fund!B1320/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1320=\"\",NA(),IF(Benchmark!A1320<startdate,NA(),Benchmark!A1320))","v":{"$error":"#N/A"}},{"$f":"IF(M1312=0,NA(),Benchmark!B1320/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1320=\"\",NA(),Fund!I1320)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1320=\"\",NA(),Benchmark!I1320)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1320=\"\",NA(),Fund!O1320)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1320=\"\",NA(),Benchmark!O1320)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1324=\"\",NA(),IF(Fund!A1324<startdate,NA(),Fund!A1324))","v":{"$error":"#N/A"}},{"$f":"IF(K1316=0,NA(),Fund!B1324/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1324=\"\",NA(),IF(Benchmark!A1324<startdate,NA(),Benchmark!A1324))","v":{"$error":"#N/A"}},{"$f":"IF(M1316=0,NA(),Benchmark!B1324/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1324=\"\",NA(),Fund!I1324)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1324=\"\",NA(),Benchmark!I1324)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1324=\"\",NA(),Fund!O1324)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1324=\"\",NA(),Benchmark!O1324)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1329=\"\",NA(),IF(Fund!A1329<startdate,NA(),Fund!A1329))","v":{"$error":"#N/A"}},{"$f":"IF(K1321=0,NA(),Fund!B1329/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1329=\"\",NA(),IF(Benchmark!A1329<startdate,NA(),Benchmark!A1329))","v":{"$error":"#N/A"}},{"$f":"IF(M1321=0,NA(),Benchmark!B1329/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1329=\"\",NA(),Fund!I1329)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1329=\"\",NA(),Benchmark!I1329)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1329=\"\",NA(),Fund!O1329)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1329=\"\",NA(),Benchmark!O1329)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1334=\"\",NA(),IF(Fund!A1334<startdate,NA(),Fund!A1334))","v":{"$error":"#N/A"}},{"$f":"IF(K1326=0,NA(),Fund!B1334/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1334=\"\",NA(),IF(Benchmark!A1334<startdate,NA(),Benchmark!A1334))","v":{"$error":"#N/A"}},{"$f":"IF(M1326=0,NA(),Benchmark!B1334/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1334=\"\",NA(),Fund!I1334)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1334=\"\",NA(),Benchmark!I1334)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1334=\"\",NA(),Fund!O1334)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1334=\"\",NA(),Benchmark!O1334)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1335=\"\",NA(),IF(Fund!A1335<startdate,NA(),Fund!A1335))","v":{"$error":"#N/A"}},{"$f":"IF(K1327=0,NA(),Fund!B1335/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1335=\"\",NA(),IF(Benchmark!A1335<startdate,NA(),Benchmark!A1335))","v":{"$error":"#N/A"}},{"$f":"IF(M1327=0,NA(),Benchmark!B1335/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1335=\"\",NA(),Fund!I1335)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1335=\"\",NA(),Benchmark!I1335)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1335=\"\",NA(),Fund!O1335)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1335=\"\",NA(),Benchmark!O1335)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1340=\"\",NA(),IF(Fund!A1340<startdate,NA(),Fund!A1340))","v":{"$error":"#N/A"}},{"$f":"IF(K1332=0,NA(),Fund!B1340/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1340=\"\",NA(),IF(Benchmark!A1340<startdate,NA(),Benchmark!A1340))","v":{"$error":"#N/A"}},{"$f":"IF(M1332=0,NA(),Benchmark!B1340/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1340=\"\",NA(),Fund!I1340)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1340=\"\",NA(),Benchmark!I1340)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1340=\"\",NA(),Fund!O1340)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1340=\"\",NA(),Benchmark!O1340)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1344=\"\",NA(),IF(Fund!A1344<startdate,NA(),Fund!A1344))","v":{"$error":"#N/A"}},{"$f":"IF(K1336=0,NA(),Fund!B1344/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1344=\"\",NA(),IF(Benchmark!A1344<startdate,NA(),Benchmark!A1344))","v":{"$error":"#N/A"}},{"$f":"IF(M1336=0,NA(),Benchmark!B1344/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1344=\"\",NA(),Fund!I1344)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1344=\"\",NA(),Benchmark!I1344)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1344=\"\",NA(),Fund!O1344)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1344=\"\",NA(),Benchmark!O1344)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1349=\"\",NA(),IF(Fund!A1349<startdate,NA(),Fund!A1349))","v":{"$error":"#N/A"}},{"$f":"IF(K1341=0,NA(),Fund!B1349/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1349=\"\",NA(),IF(Benchmark!A1349<startdate,NA(),Benchmark!A1349))","v":{"$error":"#N/A"}},{"$f":"IF(M1341=0,NA(),Benchmark!B1349/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1349=\"\",NA(),Fund!I1349)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1349=\"\",NA(),Benchmark!I1349)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1349=\"\",NA(),Fund!O1349)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1349=\"\",NA(),Benchmark!O1349)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1350=\"\",NA(),IF(Fund!A1350<startdate,NA(),Fund!A1350))","v":{"$error":"#N/A"}},{"$f":"IF(K1342=0,NA(),Fund!B1350/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1350=\"\",NA(),IF(Benchmark!A1350<startdate,NA(),Benchmark!A1350))","v":{"$error":"#N/A"}},{"$f":"IF(M1342=0,NA(),Benchmark!B1350/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1350=\"\",NA(),Fund!I1350)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1350=\"\",NA(),Benchmark!I1350)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1350=\"\",NA(),Fund!O1350)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1350=\"\",NA(),Benchmark!O1350)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1354=\"\",NA(),IF(Fund!A1354<startdate,NA(),Fund!A1354))","v":{"$error":"#N/A"}},{"$f":"IF(K1346=0,NA(),Fund!B1354/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1354=\"\",NA(),IF(Benchmark!A1354<startdate,NA(),Benchmark!A1354))","v":{"$error":"#N/A"}},{"$f":"IF(M1346=0,NA(),Benchmark!B1354/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1354=\"\",NA(),Fund!I1354)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1354=\"\",NA(),Benchmark!I1354)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1354=\"\",NA(),Fund!O1354)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1354=\"\",NA(),Benchmark!O1354)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P1346),0,IF(P1346>=prob-limits,IF(P1346<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1359=\"\",NA(),IF(Fund!A1359<startdate,NA(),Fund!A1359))","v":{"$error":"#N/A"}},{"$f":"IF(K1351=0,NA(),Fund!B1359/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1359=\"\",NA(),IF(Benchmark!A1359<startdate,NA(),Benchmark!A1359))","v":{"$error":"#N/A"}},{"$f":"IF(M1351=0,NA(),Benchmark!B1359/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1359=\"\",NA(),Fund!I1359)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1359=\"\",NA(),Benchmark!I1359)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1359=\"\",NA(),Fund!O1359)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1359=\"\",NA(),Benchmark!O1359)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1364=\"\",NA(),IF(Fund!A1364<startdate,NA(),Fund!A1364))","v":{"$error":"#N/A"}},{"$f":"IF(K1356=0,NA(),Fund!B1364/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1364=\"\",NA(),IF(Benchmark!A1364<startdate,NA(),Benchmark!A1364))","v":{"$error":"#N/A"}},{"$f":"IF(M1356=0,NA(),Benchmark!B1364/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1364=\"\",NA(),Fund!I1364)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1364=\"\",NA(),Benchmark!I1364)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1364=\"\",NA(),Fund!O1364)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1364=\"\",NA(),Benchmark!O1364)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1365=\"\",NA(),IF(Fund!A1365<startdate,NA(),Fund!A1365))","v":{"$error":"#N/A"}},{"$f":"IF(K1357=0,NA(),Fund!B1365/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1365=\"\",NA(),IF(Benchmark!A1365<startdate,NA(),Benchmark!A1365))","v":{"$error":"#N/A"}},{"$f":"IF(M1357=0,NA(),Benchmark!B1365/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1365=\"\",NA(),Fund!I1365)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1365=\"\",NA(),Benchmark!I1365)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1365=\"\",NA(),Fund!O1365)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1365=\"\",NA(),Benchmark!O1365)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1370=\"\",NA(),IF(Fund!A1370<startdate,NA(),Fund!A1370))","v":{"$error":"#N/A"}},{"$f":"IF(K1362=0,NA(),Fund!B1370/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1370=\"\",NA(),IF(Benchmark!A1370<startdate,NA(),Benchmark!A1370))","v":{"$error":"#N/A"}},{"$f":"IF(M1362=0,NA(),Benchmark!B1370/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1370=\"\",NA(),Fund!I1370)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1370=\"\",NA(),Benchmark!I1370)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1370=\"\",NA(),Fund!O1370)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1370=\"\",NA(),Benchmark!O1370)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1374=\"\",NA(),IF(Fund!A1374<startdate,NA(),Fund!A1374))","v":{"$error":"#N/A"}},{"$f":"IF(K1366=0,NA(),Fund!B1374/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1374=\"\",NA(),IF(Benchmark!A1374<startdate,NA(),Benchmark!A1374))","v":{"$error":"#N/A"}},{"$f":"IF(M1366=0,NA(),Benchmark!B1374/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1374=\"\",NA(),Fund!I1374)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1374=\"\",NA(),Benchmark!I1374)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1374=\"\",NA(),Fund!O1374)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1374=\"\",NA(),Benchmark!O1374)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1379=\"\",NA(),IF(Fund!A1379<startdate,NA(),Fund!A1379))","v":{"$error":"#N/A"}},{"$f":"IF(K1371=0,NA(),Fund!B1379/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1379=\"\",NA(),IF(Benchmark!A1379<startdate,NA(),Benchmark!A1379))","v":{"$error":"#N/A"}},{"$f":"IF(M1371=0,NA(),Benchmark!B1379/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1379=\"\",NA(),Fund!I1379)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1379=\"\",NA(),Benchmark!I1379)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1379=\"\",NA(),Fund!O1379)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1379=\"\",NA(),Benchmark!O1379)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1380=\"\",NA(),IF(Fund!A1380<startdate,NA(),Fund!A1380))","v":{"$error":"#N/A"}},{"$f":"IF(K1372=0,NA(),Fund!B1380/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1380=\"\",NA(),IF(Benchmark!A1380<startdate,NA(),Benchmark!A1380))","v":{"$error":"#N/A"}},{"$f":"IF(M1372=0,NA(),Benchmark!B1380/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1380=\"\",NA(),Fund!I1380)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1380=\"\",NA(),Benchmark!I1380)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1380=\"\",NA(),Fund!O1380)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1380=\"\",NA(),Benchmark!O1380)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1384=\"\",NA(),IF(Fund!A1384<startdate,NA(),Fund!A1384))","v":{"$error":"#N/A"}},{"$f":"IF(K1376=0,NA(),Fund!B1384/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1384=\"\",NA(),IF(Benchmark!A1384<startdate,NA(),Benchmark!A1384))","v":{"$error":"#N/A"}},{"$f":"IF(M1376=0,NA(),Benchmark!B1384/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1384=\"\",NA(),Fund!I1384)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1384=\"\",NA(),Benchmark!I1384)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1384=\"\",NA(),Fund!O1384)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1384=\"\",NA(),Benchmark!O1384)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1389=\"\",NA(),IF(Fund!A1389<startdate,NA(),Fund!A1389))","v":{"$error":"#N/A"}},{"$f":"IF(K1381=0,NA(),Fund!B1389/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1389=\"\",NA(),IF(Benchmark!A1389<startdate,NA(),Benchmark!A1389))","v":{"$error":"#N/A"}},{"$f":"IF(M1381=0,NA(),Benchmark!B1389/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1389=\"\",NA(),Fund!I1389)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1389=\"\",NA(),Benchmark!I1389)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1389=\"\",NA(),Fund!O1389)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1389=\"\",NA(),Benchmark!O1389)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1394=\"\",NA(),IF(Fund!A1394<startdate,NA(),Fund!A1394))","v":{"$error":"#N/A"}},{"$f":"IF(K1386=0,NA(),Fund!B1394/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1394=\"\",NA(),IF(Benchmark!A1394<startdate,NA(),Benchmark!A1394))","v":{"$error":"#N/A"}},{"$f":"IF(M1386=0,NA(),Benchmark!B1394/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1394=\"\",NA(),Fund!I1394)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1394=\"\",NA(),Benchmark!I1394)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1394=\"\",NA(),Fund!O1394)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1394=\"\",NA(),Benchmark!O1394)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1395=\"\",NA(),IF(Fund!A1395<startdate,NA(),Fund!A1395))","v":{"$error":"#N/A"}},{"$f":"IF(K1387=0,NA(),Fund!B1395/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1395=\"\",NA(),IF(Benchmark!A1395<startdate,NA(),Benchmark!A1395))","v":{"$error":"#N/A"}},{"$f":"IF(M1387=0,NA(),Benchmark!B1395/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1395=\"\",NA(),Fund!I1395)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1395=\"\",NA(),Benchmark!I1395)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1395=\"\",NA(),Fund!O1395)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1395=\"\",NA(),Benchmark!O1395)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1400=\"\",NA(),IF(Fund!A1400<startdate,NA(),Fund!A1400))","v":{"$error":"#N/A"}},{"$f":"IF(K1392=0,NA(),Fund!B1400/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1400=\"\",NA(),IF(Benchmark!A1400<startdate,NA(),Benchmark!A1400))","v":{"$error":"#N/A"}},{"$f":"IF(M1392=0,NA(),Benchmark!B1400/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1400=\"\",NA(),Fund!I1400)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1400=\"\",NA(),Benchmark!I1400)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1400=\"\",NA(),Fund!O1400)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1400=\"\",NA(),Benchmark!O1400)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1404=\"\",NA(),IF(Fund!A1404<startdate,NA(),Fund!A1404))","v":{"$error":"#N/A"}},{"$f":"IF(K1396=0,NA(),Fund!B1404/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1404=\"\",NA(),IF(Benchmark!A1404<startdate,NA(),Benchmark!A1404))","v":{"$error":"#N/A"}},{"$f":"IF(M1396=0,NA(),Benchmark!B1404/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1404=\"\",NA(),Fund!I1404)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1404=\"\",NA(),Benchmark!I1404)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1404=\"\",NA(),Fund!O1404)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1404=\"\",NA(),Benchmark!O1404)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1409=\"\",NA(),IF(Fund!A1409<startdate,NA(),Fund!A1409))","v":{"$error":"#N/A"}},{"$f":"IF(K1401=0,NA(),Fund!B1409/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1409=\"\",NA(),IF(Benchmark!A1409<startdate,NA(),Benchmark!A1409))","v":{"$error":"#N/A"}},{"$f":"IF(M1401=0,NA(),Benchmark!B1409/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1409=\"\",NA(),Fund!I1409)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1409=\"\",NA(),Benchmark!I1409)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1409=\"\",NA(),Fund!O1409)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1409=\"\",NA(),Benchmark!O1409)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1410=\"\",NA(),IF(Fund!A1410<startdate,NA(),Fund!A1410))","v":{"$error":"#N/A"}},{"$f":"IF(K1402=0,NA(),Fund!B1410/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1410=\"\",NA(),IF(Benchmark!A1410<startdate,NA(),Benchmark!A1410))","v":{"$error":"#N/A"}},{"$f":"IF(M1402=0,NA(),Benchmark!B1410/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1410=\"\",NA(),Fund!I1410)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1410=\"\",NA(),Benchmark!I1410)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1410=\"\",NA(),Fund!O1410)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1410=\"\",NA(),Benchmark!O1410)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1414=\"\",NA(),IF(Fund!A1414<startdate,NA(),Fund!A1414))","v":{"$error":"#N/A"}},{"$f":"IF(K1406=0,NA(),Fund!B1414/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1414=\"\",NA(),IF(Benchmark!A1414<startdate,NA(),Benchmark!A1414))","v":{"$error":"#N/A"}},{"$f":"IF(M1406=0,NA(),Benchmark!B1414/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1414=\"\",NA(),Fund!I1414)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1414=\"\",NA(),Benchmark!I1414)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1414=\"\",NA(),Fund!O1414)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1414=\"\",NA(),Benchmark!O1414)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1419=\"\",NA(),IF(Fund!A1419<startdate,NA(),Fund!A1419))","v":{"$error":"#N/A"}},{"$f":"IF(K1411=0,NA(),Fund!B1419/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1419=\"\",NA(),IF(Benchmark!A1419<startdate,NA(),Benchmark!A1419))","v":{"$error":"#N/A"}},{"$f":"IF(M1411=0,NA(),Benchmark!B1419/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P1411),NA(),K1411)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I1419=\"\",NA(),Fund!I1419)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R1411),NA(),M1411)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I1419=\"\",NA(),Benchmark!I1419)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R1411+P1411),0,IF(P1411>R1411,1,0))","v":0},{"$f":"IF(ISERROR(P1411),NA(),K1411)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O1419=\"\",NA(),Fund!O1419)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R1411),NA(),M1411)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O1419=\"\",NA(),Benchmark!O1419)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U1411+W1411),0,IF(U1411>W1411,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1424=\"\",NA(),IF(Fund!A1424<startdate,NA(),Fund!A1424))","v":{"$error":"#N/A"}},{"$f":"IF(K1416=0,NA(),Fund!B1424/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1424=\"\",NA(),IF(Benchmark!A1424<startdate,NA(),Benchmark!A1424))","v":{"$error":"#N/A"}},{"$f":"IF(M1416=0,NA(),Benchmark!B1424/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1424=\"\",NA(),Fund!I1424)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1424=\"\",NA(),Benchmark!I1424)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1424=\"\",NA(),Fund!O1424)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1424=\"\",NA(),Benchmark!O1424)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1425=\"\",NA(),IF(Fund!A1425<startdate,NA(),Fund!A1425))","v":{"$error":"#N/A"}},{"$f":"IF(K1417=0,NA(),Fund!B1425/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1425=\"\",NA(),IF(Benchmark!A1425<startdate,NA(),Benchmark!A1425))","v":{"$error":"#N/A"}},{"$f":"IF(M1417=0,NA(),Benchmark!B1425/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1425=\"\",NA(),Fund!I1425)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1425=\"\",NA(),Benchmark!I1425)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1425=\"\",NA(),Fund!O1425)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1425=\"\",NA(),Benchmark!O1425)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1430=\"\",NA(),IF(Fund!A1430<startdate,NA(),Fund!A1430))","v":{"$error":"#N/A"}},{"$f":"IF(K1422=0,NA(),Fund!B1430/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1430=\"\",NA(),IF(Benchmark!A1430<startdate,NA(),Benchmark!A1430))","v":{"$error":"#N/A"}},{"$f":"IF(M1422=0,NA(),Benchmark!B1430/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1430=\"\",NA(),Fund!I1430)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1430=\"\",NA(),Benchmark!I1430)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1430=\"\",NA(),Fund!O1430)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1430=\"\",NA(),Benchmark!O1430)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1434=\"\",NA(),IF(Fund!A1434<startdate,NA(),Fund!A1434))","v":{"$error":"#N/A"}},{"$f":"IF(K1426=0,NA(),Fund!B1434/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1434=\"\",NA(),IF(Benchmark!A1434<startdate,NA(),Benchmark!A1434))","v":{"$error":"#N/A"}},{"$f":"IF(M1426=0,NA(),Benchmark!B1434/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1434=\"\",NA(),Fund!I1434)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1434=\"\",NA(),Benchmark!I1434)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1434=\"\",NA(),Fund!O1434)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1434=\"\",NA(),Benchmark!O1434)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1439=\"\",NA(),IF(Fund!A1439<startdate,NA(),Fund!A1439))","v":{"$error":"#N/A"}},{"$f":"IF(K1431=0,NA(),Fund!B1439/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1439=\"\",NA(),IF(Benchmark!A1439<startdate,NA(),Benchmark!A1439))","v":{"$error":"#N/A"}},{"$f":"IF(M1431=0,NA(),Benchmark!B1439/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1439=\"\",NA(),Fund!I1439)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1439=\"\",NA(),Benchmark!I1439)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1439=\"\",NA(),Fund!O1439)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1439=\"\",NA(),Benchmark!O1439)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1440=\"\",NA(),IF(Fund!A1440<startdate,NA(),Fund!A1440))","v":{"$error":"#N/A"}},{"$f":"IF(K1432=0,NA(),Fund!B1440/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1440=\"\",NA(),IF(Benchmark!A1440<startdate,NA(),Benchmark!A1440))","v":{"$error":"#N/A"}},{"$f":"IF(M1432=0,NA(),Benchmark!B1440/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1440=\"\",NA(),Fund!I1440)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1440=\"\",NA(),Benchmark!I1440)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1440=\"\",NA(),Fund!O1440)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1440=\"\",NA(),Benchmark!O1440)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1444=\"\",NA(),IF(Fund!A1444<startdate,NA(),Fund!A1444))","v":{"$error":"#N/A"}},{"$f":"IF(K1436=0,NA(),Fund!B1444/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1444=\"\",NA(),IF(Benchmark!A1444<startdate,NA(),Benchmark!A1444))","v":{"$error":"#N/A"}},{"$f":"IF(M1436=0,NA(),Benchmark!B1444/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1444=\"\",NA(),Fund!I1444)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1444=\"\",NA(),Benchmark!I1444)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1444=\"\",NA(),Fund!O1444)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1444=\"\",NA(),Benchmark!O1444)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1449=\"\",NA(),IF(Fund!A1449<startdate,NA(),Fund!A1449))","v":{"$error":"#N/A"}},{"$f":"IF(K1441=0,NA(),Fund!B1449/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1449=\"\",NA(),IF(Benchmark!A1449<startdate,NA(),Benchmark!A1449))","v":{"$error":"#N/A"}},{"$f":"IF(M1441=0,NA(),Benchmark!B1449/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1449=\"\",NA(),Fund!I1449)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1449=\"\",NA(),Benchmark!I1449)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1449=\"\",NA(),Fund!O1449)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1449=\"\",NA(),Benchmark!O1449)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1454=\"\",NA(),IF(Fund!A1454<startdate,NA(),Fund!A1454))","v":{"$error":"#N/A"}},{"$f":"IF(K1446=0,NA(),Fund!B1454/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1454=\"\",NA(),IF(Benchmark!A1454<startdate,NA(),Benchmark!A1454))","v":{"$error":"#N/A"}},{"$f":"IF(M1446=0,NA(),Benchmark!B1454/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1454=\"\",NA(),Fund!I1454)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1454=\"\",NA(),Benchmark!I1454)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1454=\"\",NA(),Fund!O1454)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1454=\"\",NA(),Benchmark!O1454)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1455=\"\",NA(),IF(Fund!A1455<startdate,NA(),Fund!A1455))","v":{"$error":"#N/A"}},{"$f":"IF(K1447=0,NA(),Fund!B1455/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1455=\"\",NA(),IF(Benchmark!A1455<startdate,NA(),Benchmark!A1455))","v":{"$error":"#N/A"}},{"$f":"IF(M1447=0,NA(),Benchmark!B1455/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1455=\"\",NA(),Fund!I1455)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1455=\"\",NA(),Benchmark!I1455)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1455=\"\",NA(),Fund!O1455)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1455=\"\",NA(),Benchmark!O1455)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1460=\"\",NA(),IF(Fund!A1460<startdate,NA(),Fund!A1460))","v":{"$error":"#N/A"}},{"$f":"IF(K1452=0,NA(),Fund!B1460/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1460=\"\",NA(),IF(Benchmark!A1460<startdate,NA(),Benchmark!A1460))","v":{"$error":"#N/A"}},{"$f":"IF(M1452=0,NA(),Benchmark!B1460/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1460=\"\",NA(),Fund!I1460)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1460=\"\",NA(),Benchmark!I1460)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1460=\"\",NA(),Fund!O1460)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1460=\"\",NA(),Benchmark!O1460)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1464=\"\",NA(),IF(Fund!A1464<startdate,NA(),Fund!A1464))","v":{"$error":"#N/A"}},{"$f":"IF(K1456=0,NA(),Fund!B1464/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1464=\"\",NA(),IF(Benchmark!A1464<startdate,NA(),Benchmark!A1464))","v":{"$error":"#N/A"}},{"$f":"IF(M1456=0,NA(),Benchmark!B1464/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1464=\"\",NA(),Fund!I1464)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1464=\"\",NA(),Benchmark!I1464)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1464=\"\",NA(),Fund!O1464)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1464=\"\",NA(),Benchmark!O1464)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1469=\"\",NA(),IF(Fund!A1469<startdate,NA(),Fund!A1469))","v":{"$error":"#N/A"}},{"$f":"IF(K1461=0,NA(),Fund!B1469/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1469=\"\",NA(),IF(Benchmark!A1469<startdate,NA(),Benchmark!A1469))","v":{"$error":"#N/A"}},{"$f":"IF(M1461=0,NA(),Benchmark!B1469/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1469=\"\",NA(),Fund!I1469)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1469=\"\",NA(),Benchmark!I1469)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1469=\"\",NA(),Fund!O1469)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1469=\"\",NA(),Benchmark!O1469)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1470=\"\",NA(),IF(Fund!A1470<startdate,NA(),Fund!A1470))","v":{"$error":"#N/A"}},{"$f":"IF(K1462=0,NA(),Fund!B1470/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1470=\"\",NA(),IF(Benchmark!A1470<startdate,NA(),Benchmark!A1470))","v":{"$error":"#N/A"}},{"$f":"IF(M1462=0,NA(),Benchmark!B1470/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1470=\"\",NA(),Fund!I1470)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1470=\"\",NA(),Benchmark!I1470)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1470=\"\",NA(),Fund!O1470)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1470=\"\",NA(),Benchmark!O1470)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1474=\"\",NA(),IF(Fund!A1474<startdate,NA(),Fund!A1474))","v":{"$error":"#N/A"}},{"$f":"IF(K1466=0,NA(),Fund!B1474/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1474=\"\",NA(),IF(Benchmark!A1474<startdate,NA(),Benchmark!A1474))","v":{"$error":"#N/A"}},{"$f":"IF(M1466=0,NA(),Benchmark!B1474/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1474=\"\",NA(),Fund!I1474)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1474=\"\",NA(),Benchmark!I1474)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1474=\"\",NA(),Fund!O1474)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1474=\"\",NA(),Benchmark!O1474)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1479=\"\",NA(),IF(Fund!A1479<startdate,NA(),Fund!A1479))","v":{"$error":"#N/A"}},{"$f":"IF(K1471=0,NA(),Fund!B1479/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1479=\"\",NA(),IF(Benchmark!A1479<startdate,NA(),Benchmark!A1479))","v":{"$error":"#N/A"}},{"$f":"IF(M1471=0,NA(),Benchmark!B1479/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1479=\"\",NA(),Fund!I1479)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1479=\"\",NA(),Benchmark!I1479)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1479=\"\",NA(),Fund!O1479)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1479=\"\",NA(),Benchmark!O1479)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1484=\"\",NA(),IF(Fund!A1484<startdate,NA(),Fund!A1484))","v":{"$error":"#N/A"}},{"$f":"IF(K1476=0,NA(),Fund!B1484/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1484=\"\",NA(),IF(Benchmark!A1484<startdate,NA(),Benchmark!A1484))","v":{"$error":"#N/A"}},{"$f":"IF(M1476=0,NA(),Benchmark!B1484/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1484=\"\",NA(),Fund!I1484)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1484=\"\",NA(),Benchmark!I1484)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1484=\"\",NA(),Fund!O1484)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1484=\"\",NA(),Benchmark!O1484)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1485=\"\",NA(),IF(Fund!A1485<startdate,NA(),Fund!A1485))","v":{"$error":"#N/A"}},{"$f":"IF(K1477=0,NA(),Fund!B1485/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1485=\"\",NA(),IF(Benchmark!A1485<startdate,NA(),Benchmark!A1485))","v":{"$error":"#N/A"}},{"$f":"IF(M1477=0,NA(),Benchmark!B1485/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1485=\"\",NA(),Fund!I1485)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1485=\"\",NA(),Benchmark!I1485)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1485=\"\",NA(),Fund!O1485)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1485=\"\",NA(),Benchmark!O1485)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1490=\"\",NA(),IF(Fund!A1490<startdate,NA(),Fund!A1490))","v":{"$error":"#N/A"}},{"$f":"IF(K1482=0,NA(),Fund!B1490/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1490=\"\",NA(),IF(Benchmark!A1490<startdate,NA(),Benchmark!A1490))","v":{"$error":"#N/A"}},{"$f":"IF(M1482=0,NA(),Benchmark!B1490/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1490=\"\",NA(),Fund!I1490)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1490=\"\",NA(),Benchmark!I1490)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1490=\"\",NA(),Fund!O1490)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1490=\"\",NA(),Benchmark!O1490)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1494=\"\",NA(),IF(Fund!A1494<startdate,NA(),Fund!A1494))","v":{"$error":"#N/A"}},{"$f":"IF(K1486=0,NA(),Fund!B1494/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1494=\"\",NA(),IF(Benchmark!A1494<startdate,NA(),Benchmark!A1494))","v":{"$error":"#N/A"}},{"$f":"IF(M1486=0,NA(),Benchmark!B1494/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1494=\"\",NA(),Fund!I1494)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1494=\"\",NA(),Benchmark!I1494)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1494=\"\",NA(),Fund!O1494)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1494=\"\",NA(),Benchmark!O1494)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1499=\"\",NA(),IF(Fund!A1499<startdate,NA(),Fund!A1499))","v":{"$error":"#N/A"}},{"$f":"IF(K1491=0,NA(),Fund!B1499/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1499=\"\",NA(),IF(Benchmark!A1499<startdate,NA(),Benchmark!A1499))","v":{"$error":"#N/A"}},{"$f":"IF(M1491=0,NA(),Benchmark!B1499/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1499=\"\",NA(),Fund!I1499)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1499=\"\",NA(),Benchmark!I1499)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1499=\"\",NA(),Fund!O1499)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1499=\"\",NA(),Benchmark!O1499)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1500=\"\",NA(),IF(Fund!A1500<startdate,NA(),Fund!A1500))","v":{"$error":"#N/A"}},{"$f":"IF(K1492=0,NA(),Fund!B1500/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1500=\"\",NA(),IF(Benchmark!A1500<startdate,NA(),Benchmark!A1500))","v":{"$error":"#N/A"}},{"$f":"IF(M1492=0,NA(),Benchmark!B1500/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1500=\"\",NA(),Fund!I1500)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1500=\"\",NA(),Benchmark!I1500)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1500=\"\",NA(),Fund!O1500)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1500=\"\",NA(),Benchmark!O1500)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1504=\"\",NA(),IF(Fund!A1504<startdate,NA(),Fund!A1504))","v":{"$error":"#N/A"}},{"$f":"IF(K1496=0,NA(),Fund!B1504/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1504=\"\",NA(),IF(Benchmark!A1504<startdate,NA(),Benchmark!A1504))","v":{"$error":"#N/A"}},{"$f":"IF(M1496=0,NA(),Benchmark!B1504/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1504=\"\",NA(),Fund!I1504)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1504=\"\",NA(),Benchmark!I1504)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1504=\"\",NA(),Fund!O1504)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1504=\"\",NA(),Benchmark!O1504)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1509=\"\",NA(),IF(Fund!A1509<startdate,NA(),Fund!A1509))","v":{"$error":"#N/A"}},{"$f":"IF(K1501=0,NA(),Fund!B1509/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1509=\"\",NA(),IF(Benchmark!A1509<startdate,NA(),Benchmark!A1509))","v":{"$error":"#N/A"}},{"$f":"IF(M1501=0,NA(),Benchmark!B1509/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1509=\"\",NA(),Fund!I1509)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1509=\"\",NA(),Benchmark!I1509)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1509=\"\",NA(),Fund!O1509)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1509=\"\",NA(),Benchmark!O1509)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1514=\"\",NA(),IF(Fund!A1514<startdate,NA(),Fund!A1514))","v":{"$error":"#N/A"}},{"$f":"IF(K1506=0,NA(),Fund!B1514/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1514=\"\",NA(),IF(Benchmark!A1514<startdate,NA(),Benchmark!A1514))","v":{"$error":"#N/A"}},{"$f":"IF(M1506=0,NA(),Benchmark!B1514/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1514=\"\",NA(),Fund!I1514)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1514=\"\",NA(),Benchmark!I1514)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1514=\"\",NA(),Fund!O1514)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1514=\"\",NA(),Benchmark!O1514)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1515=\"\",NA(),IF(Fund!A1515<startdate,NA(),Fund!A1515))","v":{"$error":"#N/A"}},{"$f":"IF(K1507=0,NA(),Fund!B1515/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1515=\"\",NA(),IF(Benchmark!A1515<startdate,NA(),Benchmark!A1515))","v":{"$error":"#N/A"}},{"$f":"IF(M1507=0,NA(),Benchmark!B1515/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1515=\"\",NA(),Fund!I1515)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1515=\"\",NA(),Benchmark!I1515)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1515=\"\",NA(),Fund!O1515)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1515=\"\",NA(),Benchmark!O1515)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1520=\"\",NA(),IF(Fund!A1520<startdate,NA(),Fund!A1520))","v":{"$error":"#N/A"}},{"$f":"IF(K1512=0,NA(),Fund!B1520/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1520=\"\",NA(),IF(Benchmark!A1520<startdate,NA(),Benchmark!A1520))","v":{"$error":"#N/A"}},{"$f":"IF(M1512=0,NA(),Benchmark!B1520/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1520=\"\",NA(),Fund!I1520)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1520=\"\",NA(),Benchmark!I1520)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1520=\"\",NA(),Fund!O1520)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1520=\"\",NA(),Benchmark!O1520)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1524=\"\",NA(),IF(Fund!A1524<startdate,NA(),Fund!A1524))","v":{"$error":"#N/A"}},{"$f":"IF(K1516=0,NA(),Fund!B1524/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1524=\"\",NA(),IF(Benchmark!A1524<startdate,NA(),Benchmark!A1524))","v":{"$error":"#N/A"}},{"$f":"IF(M1516=0,NA(),Benchmark!B1524/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1524=\"\",NA(),Fund!I1524)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1524=\"\",NA(),Benchmark!I1524)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1524=\"\",NA(),Fund!O1524)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1524=\"\",NA(),Benchmark!O1524)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1529=\"\",NA(),IF(Fund!A1529<startdate,NA(),Fund!A1529))","v":{"$error":"#N/A"}},{"$f":"IF(K1521=0,NA(),Fund!B1529/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1529=\"\",NA(),IF(Benchmark!A1529<startdate,NA(),Benchmark!A1529))","v":{"$error":"#N/A"}},{"$f":"IF(M1521=0,NA(),Benchmark!B1529/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1529=\"\",NA(),Fund!I1529)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1529=\"\",NA(),Benchmark!I1529)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1529=\"\",NA(),Fund!O1529)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1529=\"\",NA(),Benchmark!O1529)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1530=\"\",NA(),IF(Fund!A1530<startdate,NA(),Fund!A1530))","v":{"$error":"#N/A"}},{"$f":"IF(K1522=0,NA(),Fund!B1530/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1530=\"\",NA(),IF(Benchmark!A1530<startdate,NA(),Benchmark!A1530))","v":{"$error":"#N/A"}},{"$f":"IF(M1522=0,NA(),Benchmark!B1530/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1530=\"\",NA(),Fund!I1530)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1530=\"\",NA(),Benchmark!I1530)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1530=\"\",NA(),Fund!O1530)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1530=\"\",NA(),Benchmark!O1530)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1534=\"\",NA(),IF(Fund!A1534<startdate,NA(),Fund!A1534))","v":{"$error":"#N/A"}},{"$f":"IF(K1526=0,NA(),Fund!B1534/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1534=\"\",NA(),IF(Benchmark!A1534<startdate,NA(),Benchmark!A1534))","v":{"$error":"#N/A"}},{"$f":"IF(M1526=0,NA(),Benchmark!B1534/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1534=\"\",NA(),Fund!I1534)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1534=\"\",NA(),Benchmark!I1534)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1534=\"\",NA(),Fund!O1534)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1534=\"\",NA(),Benchmark!O1534)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1539=\"\",NA(),IF(Fund!A1539<startdate,NA(),Fund!A1539))","v":{"$error":"#N/A"}},{"$f":"IF(K1531=0,NA(),Fund!B1539/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1539=\"\",NA(),IF(Benchmark!A1539<startdate,NA(),Benchmark!A1539))","v":{"$error":"#N/A"}},{"$f":"IF(M1531=0,NA(),Benchmark!B1539/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1539=\"\",NA(),Fund!I1539)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1539=\"\",NA(),Benchmark!I1539)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1539=\"\",NA(),Fund!O1539)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1539=\"\",NA(),Benchmark!O1539)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1544=\"\",NA(),IF(Fund!A1544<startdate,NA(),Fund!A1544))","v":{"$error":"#N/A"}},{"$f":"IF(K1536=0,NA(),Fund!B1544/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1544=\"\",NA(),IF(Benchmark!A1544<startdate,NA(),Benchmark!A1544))","v":{"$error":"#N/A"}},{"$f":"IF(M1536=0,NA(),Benchmark!B1544/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1544=\"\",NA(),Fund!I1544)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1544=\"\",NA(),Benchmark!I1544)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1544=\"\",NA(),Fund!O1544)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1544=\"\",NA(),Benchmark!O1544)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1545=\"\",NA(),IF(Fund!A1545<startdate,NA(),Fund!A1545))","v":{"$error":"#N/A"}},{"$f":"IF(K1537=0,NA(),Fund!B1545/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1545=\"\",NA(),IF(Benchmark!A1545<startdate,NA(),Benchmark!A1545))","v":{"$error":"#N/A"}},{"$f":"IF(M1537=0,NA(),Benchmark!B1545/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1545=\"\",NA(),Fund!I1545)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1545=\"\",NA(),Benchmark!I1545)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1545=\"\",NA(),Fund!O1545)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1545=\"\",NA(),Benchmark!O1545)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1551=\"\",NA(),IF(Fund!A1551<startdate,NA(),Fund!A1551))","v":{"$error":"#N/A"}},{"$f":"IF(K1543=0,NA(),Fund!B1551/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1551=\"\",NA(),IF(Benchmark!A1551<startdate,NA(),Benchmark!A1551))","v":{"$error":"#N/A"}},{"$f":"IF(M1543=0,NA(),Benchmark!B1551/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1551=\"\",NA(),Fund!I1551)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1551=\"\",NA(),Benchmark!I1551)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1551=\"\",NA(),Fund!O1551)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1551=\"\",NA(),Benchmark!O1551)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1554=\"\",NA(),IF(Fund!A1554<startdate,NA(),Fund!A1554))","v":{"$error":"#N/A"}},{"$f":"IF(K1546=0,NA(),Fund!B1554/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1554=\"\",NA(),IF(Benchmark!A1554<startdate,NA(),Benchmark!A1554))","v":{"$error":"#N/A"}},{"$f":"IF(M1546=0,NA(),Benchmark!B1554/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1554=\"\",NA(),Fund!I1554)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1554=\"\",NA(),Benchmark!I1554)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1554=\"\",NA(),Fund!O1554)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1554=\"\",NA(),Benchmark!O1554)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1559=\"\",NA(),IF(Fund!A1559<startdate,NA(),Fund!A1559))","v":{"$error":"#N/A"}},{"$f":"IF(K1551=0,NA(),Fund!B1559/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1559=\"\",NA(),IF(Benchmark!A1559<startdate,NA(),Benchmark!A1559))","v":{"$error":"#N/A"}},{"$f":"IF(M1551=0,NA(),Benchmark!B1559/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1559=\"\",NA(),Fund!I1559)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1559=\"\",NA(),Benchmark!I1559)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1559=\"\",NA(),Fund!O1559)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1559=\"\",NA(),Benchmark!O1559)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1560=\"\",NA(),IF(Fund!A1560<startdate,NA(),Fund!A1560))","v":{"$error":"#N/A"}},{"$f":"IF(K1552=0,NA(),Fund!B1560/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1560=\"\",NA(),IF(Benchmark!A1560<startdate,NA(),Benchmark!A1560))","v":{"$error":"#N/A"}},{"$f":"IF(M1552=0,NA(),Benchmark!B1560/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1560=\"\",NA(),Fund!I1560)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1560=\"\",NA(),Benchmark!I1560)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1560=\"\",NA(),Fund!O1560)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1560=\"\",NA(),Benchmark!O1560)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1564=\"\",NA(),IF(Fund!A1564<startdate,NA(),Fund!A1564))","v":{"$error":"#N/A"}},{"$f":"IF(K1556=0,NA(),Fund!B1564/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1564=\"\",NA(),IF(Benchmark!A1564<startdate,NA(),Benchmark!A1564))","v":{"$error":"#N/A"}},{"$f":"IF(M1556=0,NA(),Benchmark!B1564/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1564=\"\",NA(),Fund!I1564)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1564=\"\",NA(),Benchmark!I1564)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1564=\"\",NA(),Fund!O1564)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1564=\"\",NA(),Benchmark!O1564)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1569=\"\",NA(),IF(Fund!A1569<startdate,NA(),Fund!A1569))","v":{"$error":"#N/A"}},{"$f":"IF(K1561=0,NA(),Fund!B1569/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1569=\"\",NA(),IF(Benchmark!A1569<startdate,NA(),Benchmark!A1569))","v":{"$error":"#N/A"}},{"$f":"IF(M1561=0,NA(),Benchmark!B1569/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1569=\"\",NA(),Fund!I1569)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1569=\"\",NA(),Benchmark!I1569)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1569=\"\",NA(),Fund!O1569)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1569=\"\",NA(),Benchmark!O1569)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1574=\"\",NA(),IF(Fund!A1574<startdate,NA(),Fund!A1574))","v":{"$error":"#N/A"}},{"$f":"IF(K1566=0,NA(),Fund!B1574/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1574=\"\",NA(),IF(Benchmark!A1574<startdate,NA(),Benchmark!A1574))","v":{"$error":"#N/A"}},{"$f":"IF(M1566=0,NA(),Benchmark!B1574/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1574=\"\",NA(),Fund!I1574)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1574=\"\",NA(),Benchmark!I1574)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1574=\"\",NA(),Fund!O1574)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1574=\"\",NA(),Benchmark!O1574)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1575=\"\",NA(),IF(Fund!A1575<startdate,NA(),Fund!A1575))","v":{"$error":"#N/A"}},{"$f":"IF(K1567=0,NA(),Fund!B1575/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1575=\"\",NA(),IF(Benchmark!A1575<startdate,NA(),Benchmark!A1575))","v":{"$error":"#N/A"}},{"$f":"IF(M1567=0,NA(),Benchmark!B1575/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1575=\"\",NA(),Fund!I1575)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1575=\"\",NA(),Benchmark!I1575)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1575=\"\",NA(),Fund!O1575)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1575=\"\",NA(),Benchmark!O1575)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1581=\"\",NA(),IF(Fund!A1581<startdate,NA(),Fund!A1581))","v":{"$error":"#N/A"}},{"$f":"IF(K1573=0,NA(),Fund!B1581/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1581=\"\",NA(),IF(Benchmark!A1581<startdate,NA(),Benchmark!A1581))","v":{"$error":"#N/A"}},{"$f":"IF(M1573=0,NA(),Benchmark!B1581/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1581=\"\",NA(),Fund!I1581)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1581=\"\",NA(),Benchmark!I1581)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1581=\"\",NA(),Fund!O1581)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1581=\"\",NA(),Benchmark!O1581)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1584=\"\",NA(),IF(Fund!A1584<startdate,NA(),Fund!A1584))","v":{"$error":"#N/A"}},{"$f":"IF(K1576=0,NA(),Fund!B1584/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1584=\"\",NA(),IF(Benchmark!A1584<startdate,NA(),Benchmark!A1584))","v":{"$error":"#N/A"}},{"$f":"IF(M1576=0,NA(),Benchmark!B1584/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1584=\"\",NA(),Fund!I1584)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1584=\"\",NA(),Benchmark!I1584)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1584=\"\",NA(),Fund!O1584)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1584=\"\",NA(),Benchmark!O1584)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1589=\"\",NA(),IF(Fund!A1589<startdate,NA(),Fund!A1589))","v":{"$error":"#N/A"}},{"$f":"IF(K1581=0,NA(),Fund!B1589/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1589=\"\",NA(),IF(Benchmark!A1589<startdate,NA(),Benchmark!A1589))","v":{"$error":"#N/A"}},{"$f":"IF(M1581=0,NA(),Benchmark!B1589/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1589=\"\",NA(),Fund!I1589)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1589=\"\",NA(),Benchmark!I1589)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1589=\"\",NA(),Fund!O1589)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1589=\"\",NA(),Benchmark!O1589)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1590=\"\",NA(),IF(Fund!A1590<startdate,NA(),Fund!A1590))","v":{"$error":"#N/A"}},{"$f":"IF(K1582=0,NA(),Fund!B1590/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1590=\"\",NA(),IF(Benchmark!A1590<startdate,NA(),Benchmark!A1590))","v":{"$error":"#N/A"}},{"$f":"IF(M1582=0,NA(),Benchmark!B1590/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1590=\"\",NA(),Fund!I1590)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1590=\"\",NA(),Benchmark!I1590)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1590=\"\",NA(),Fund!O1590)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1590=\"\",NA(),Benchmark!O1590)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1594=\"\",NA(),IF(Fund!A1594<startdate,NA(),Fund!A1594))","v":{"$error":"#N/A"}},{"$f":"IF(K1586=0,NA(),Fund!B1594/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1594=\"\",NA(),IF(Benchmark!A1594<startdate,NA(),Benchmark!A1594))","v":{"$error":"#N/A"}},{"$f":"IF(M1586=0,NA(),Benchmark!B1594/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1594=\"\",NA(),Fund!I1594)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1594=\"\",NA(),Benchmark!I1594)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1594=\"\",NA(),Fund!O1594)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1594=\"\",NA(),Benchmark!O1594)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1599=\"\",NA(),IF(Fund!A1599<startdate,NA(),Fund!A1599))","v":{"$error":"#N/A"}},{"$f":"IF(K1591=0,NA(),Fund!B1599/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1599=\"\",NA(),IF(Benchmark!A1599<startdate,NA(),Benchmark!A1599))","v":{"$error":"#N/A"}},{"$f":"IF(M1591=0,NA(),Benchmark!B1599/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1599=\"\",NA(),Fund!I1599)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1599=\"\",NA(),Benchmark!I1599)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1599=\"\",NA(),Fund!O1599)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1599=\"\",NA(),Benchmark!O1599)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1604=\"\",NA(),IF(Fund!A1604<startdate,NA(),Fund!A1604))","v":{"$error":"#N/A"}},{"$f":"IF(K1596=0,NA(),Fund!B1604/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1604=\"\",NA(),IF(Benchmark!A1604<startdate,NA(),Benchmark!A1604))","v":{"$error":"#N/A"}},{"$f":"IF(M1596=0,NA(),Benchmark!B1604/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1604=\"\",NA(),Fund!I1604)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1604=\"\",NA(),Benchmark!I1604)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1604=\"\",NA(),Fund!O1604)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1604=\"\",NA(),Benchmark!O1604)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1605=\"\",NA(),IF(Fund!A1605<startdate,NA(),Fund!A1605))","v":{"$error":"#N/A"}},{"$f":"IF(K1597=0,NA(),Fund!B1605/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1605=\"\",NA(),IF(Benchmark!A1605<startdate,NA(),Benchmark!A1605))","v":{"$error":"#N/A"}},{"$f":"IF(M1597=0,NA(),Benchmark!B1605/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1605=\"\",NA(),Fund!I1605)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1605=\"\",NA(),Benchmark!I1605)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1605=\"\",NA(),Fund!O1605)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1605=\"\",NA(),Benchmark!O1605)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1611=\"\",NA(),IF(Fund!A1611<startdate,NA(),Fund!A1611))","v":{"$error":"#N/A"}},{"$f":"IF(K1603=0,NA(),Fund!B1611/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1611=\"\",NA(),IF(Benchmark!A1611<startdate,NA(),Benchmark!A1611))","v":{"$error":"#N/A"}},{"$f":"IF(M1603=0,NA(),Benchmark!B1611/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P1603),NA(),K1603)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I1611=\"\",NA(),Fund!I1611)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R1603),NA(),M1603)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I1611=\"\",NA(),Benchmark!I1611)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R1603+P1603),0,IF(P1603>R1603,1,0))","v":0},{"$f":"IF(ISERROR(P1603),NA(),K1603)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O1611=\"\",NA(),Fund!O1611)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R1603),NA(),M1603)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O1611=\"\",NA(),Benchmark!O1611)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U1603+W1603),0,IF(U1603>W1603,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1614=\"\",NA(),IF(Fund!A1614<startdate,NA(),Fund!A1614))","v":{"$error":"#N/A"}},{"$f":"IF(K1606=0,NA(),Fund!B1614/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1614=\"\",NA(),IF(Benchmark!A1614<startdate,NA(),Benchmark!A1614))","v":{"$error":"#N/A"}},{"$f":"IF(M1606=0,NA(),Benchmark!B1614/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1614=\"\",NA(),Fund!I1614)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1614=\"\",NA(),Benchmark!I1614)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1614=\"\",NA(),Fund!O1614)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1614=\"\",NA(),Benchmark!O1614)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1619=\"\",NA(),IF(Fund!A1619<startdate,NA(),Fund!A1619))","v":{"$error":"#N/A"}},{"$f":"IF(K1611=0,NA(),Fund!B1619/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1619=\"\",NA(),IF(Benchmark!A1619<startdate,NA(),Benchmark!A1619))","v":{"$error":"#N/A"}},{"$f":"IF(M1611=0,NA(),Benchmark!B1619/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1619=\"\",NA(),Fund!I1619)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1619=\"\",NA(),Benchmark!I1619)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1619=\"\",NA(),Fund!O1619)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1619=\"\",NA(),Benchmark!O1619)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1620=\"\",NA(),IF(Fund!A1620<startdate,NA(),Fund!A1620))","v":{"$error":"#N/A"}},{"$f":"IF(K1612=0,NA(),Fund!B1620/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1620=\"\",NA(),IF(Benchmark!A1620<startdate,NA(),Benchmark!A1620))","v":{"$error":"#N/A"}},{"$f":"IF(M1612=0,NA(),Benchmark!B1620/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1620=\"\",NA(),Fund!I1620)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1620=\"\",NA(),Benchmark!I1620)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1620=\"\",NA(),Fund!O1620)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1620=\"\",NA(),Benchmark!O1620)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1624=\"\",NA(),IF(Fund!A1624<startdate,NA(),Fund!A1624))","v":{"$error":"#N/A"}},{"$f":"IF(K1616=0,NA(),Fund!B1624/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1624=\"\",NA(),IF(Benchmark!A1624<startdate,NA(),Benchmark!A1624))","v":{"$error":"#N/A"}},{"$f":"IF(M1616=0,NA(),Benchmark!B1624/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1624=\"\",NA(),Fund!I1624)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1624=\"\",NA(),Benchmark!I1624)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1624=\"\",NA(),Fund!O1624)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1624=\"\",NA(),Benchmark!O1624)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1629=\"\",NA(),IF(Fund!A1629<startdate,NA(),Fund!A1629))","v":{"$error":"#N/A"}},{"$f":"IF(K1621=0,NA(),Fund!B1629/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1629=\"\",NA(),IF(Benchmark!A1629<startdate,NA(),Benchmark!A1629))","v":{"$error":"#N/A"}},{"$f":"IF(M1621=0,NA(),Benchmark!B1629/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1629=\"\",NA(),Fund!I1629)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1629=\"\",NA(),Benchmark!I1629)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1629=\"\",NA(),Fund!O1629)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1629=\"\",NA(),Benchmark!O1629)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1634=\"\",NA(),IF(Fund!A1634<startdate,NA(),Fund!A1634))","v":{"$error":"#N/A"}},{"$f":"IF(K1626=0,NA(),Fund!B1634/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1634=\"\",NA(),IF(Benchmark!A1634<startdate,NA(),Benchmark!A1634))","v":{"$error":"#N/A"}},{"$f":"IF(M1626=0,NA(),Benchmark!B1634/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1634=\"\",NA(),Fund!I1634)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1634=\"\",NA(),Benchmark!I1634)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1634=\"\",NA(),Fund!O1634)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1634=\"\",NA(),Benchmark!O1634)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1635=\"\",NA(),IF(Fund!A1635<startdate,NA(),Fund!A1635))","v":{"$error":"#N/A"}},{"$f":"IF(K1627=0,NA(),Fund!B1635/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1635=\"\",NA(),IF(Benchmark!A1635<startdate,NA(),Benchmark!A1635))","v":{"$error":"#N/A"}},{"$f":"IF(M1627=0,NA(),Benchmark!B1635/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1635=\"\",NA(),Fund!I1635)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1635=\"\",NA(),Benchmark!I1635)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1635=\"\",NA(),Fund!O1635)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1635=\"\",NA(),Benchmark!O1635)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1641=\"\",NA(),IF(Fund!A1641<startdate,NA(),Fund!A1641))","v":{"$error":"#N/A"}},{"$f":"IF(K1633=0,NA(),Fund!B1641/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1641=\"\",NA(),IF(Benchmark!A1641<startdate,NA(),Benchmark!A1641))","v":{"$error":"#N/A"}},{"$f":"IF(M1633=0,NA(),Benchmark!B1641/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1641=\"\",NA(),Fund!I1641)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1641=\"\",NA(),Benchmark!I1641)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1641=\"\",NA(),Fund!O1641)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1641=\"\",NA(),Benchmark!O1641)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1644=\"\",NA(),IF(Fund!A1644<startdate,NA(),Fund!A1644))","v":{"$error":"#N/A"}},{"$f":"IF(K1636=0,NA(),Fund!B1644/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1644=\"\",NA(),IF(Benchmark!A1644<startdate,NA(),Benchmark!A1644))","v":{"$error":"#N/A"}},{"$f":"IF(M1636=0,NA(),Benchmark!B1644/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1644=\"\",NA(),Fund!I1644)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1644=\"\",NA(),Benchmark!I1644)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1644=\"\",NA(),Fund!O1644)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1644=\"\",NA(),Benchmark!O1644)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1649=\"\",NA(),IF(Fund!A1649<startdate,NA(),Fund!A1649))","v":{"$error":"#N/A"}},{"$f":"IF(K1641=0,NA(),Fund!B1649/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1649=\"\",NA(),IF(Benchmark!A1649<startdate,NA(),Benchmark!A1649))","v":{"$error":"#N/A"}},{"$f":"IF(M1641=0,NA(),Benchmark!B1649/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1649=\"\",NA(),Fund!I1649)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1649=\"\",NA(),Benchmark!I1649)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1649=\"\",NA(),Fund!O1649)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1649=\"\",NA(),Benchmark!O1649)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1650=\"\",NA(),IF(Fund!A1650<startdate,NA(),Fund!A1650))","v":{"$error":"#N/A"}},{"$f":"IF(K1642=0,NA(),Fund!B1650/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1650=\"\",NA(),IF(Benchmark!A1650<startdate,NA(),Benchmark!A1650))","v":{"$error":"#N/A"}},{"$f":"IF(M1642=0,NA(),Benchmark!B1650/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1650=\"\",NA(),Fund!I1650)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1650=\"\",NA(),Benchmark!I1650)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1650=\"\",NA(),Fund!O1650)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1650=\"\",NA(),Benchmark!O1650)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1654=\"\",NA(),IF(Fund!A1654<startdate,NA(),Fund!A1654))","v":{"$error":"#N/A"}},{"$f":"IF(K1646=0,NA(),Fund!B1654/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1654=\"\",NA(),IF(Benchmark!A1654<startdate,NA(),Benchmark!A1654))","v":{"$error":"#N/A"}},{"$f":"IF(M1646=0,NA(),Benchmark!B1654/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1654=\"\",NA(),Fund!I1654)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1654=\"\",NA(),Benchmark!I1654)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1654=\"\",NA(),Fund!O1654)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1654=\"\",NA(),Benchmark!O1654)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1659=\"\",NA(),IF(Fund!A1659<startdate,NA(),Fund!A1659))","v":{"$error":"#N/A"}},{"$f":"IF(K1651=0,NA(),Fund!B1659/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1659=\"\",NA(),IF(Benchmark!A1659<startdate,NA(),Benchmark!A1659))","v":{"$error":"#N/A"}},{"$f":"IF(M1651=0,NA(),Benchmark!B1659/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1659=\"\",NA(),Fund!I1659)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1659=\"\",NA(),Benchmark!I1659)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1659=\"\",NA(),Fund!O1659)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1659=\"\",NA(),Benchmark!O1659)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1664=\"\",NA(),IF(Fund!A1664<startdate,NA(),Fund!A1664))","v":{"$error":"#N/A"}},{"$f":"IF(K1656=0,NA(),Fund!B1664/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1664=\"\",NA(),IF(Benchmark!A1664<startdate,NA(),Benchmark!A1664))","v":{"$error":"#N/A"}},{"$f":"IF(M1656=0,NA(),Benchmark!B1664/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1664=\"\",NA(),Fund!I1664)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1664=\"\",NA(),Benchmark!I1664)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1664=\"\",NA(),Fund!O1664)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1664=\"\",NA(),Benchmark!O1664)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1665=\"\",NA(),IF(Fund!A1665<startdate,NA(),Fund!A1665))","v":{"$error":"#N/A"}},{"$f":"IF(K1657=0,NA(),Fund!B1665/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1665=\"\",NA(),IF(Benchmark!A1665<startdate,NA(),Benchmark!A1665))","v":{"$error":"#N/A"}},{"$f":"IF(M1657=0,NA(),Benchmark!B1665/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1665=\"\",NA(),Fund!I1665)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1665=\"\",NA(),Benchmark!I1665)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1665=\"\",NA(),Fund!O1665)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1665=\"\",NA(),Benchmark!O1665)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1671=\"\",NA(),IF(Fund!A1671<startdate,NA(),Fund!A1671))","v":{"$error":"#N/A"}},{"$f":"IF(K1663=0,NA(),Fund!B1671/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1671=\"\",NA(),IF(Benchmark!A1671<startdate,NA(),Benchmark!A1671))","v":{"$error":"#N/A"}},{"$f":"IF(M1663=0,NA(),Benchmark!B1671/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1671=\"\",NA(),Fund!I1671)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1671=\"\",NA(),Benchmark!I1671)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1671=\"\",NA(),Fund!O1671)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1671=\"\",NA(),Benchmark!O1671)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1674=\"\",NA(),IF(Fund!A1674<startdate,NA(),Fund!A1674))","v":{"$error":"#N/A"}},{"$f":"IF(K1666=0,NA(),Fund!B1674/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1674=\"\",NA(),IF(Benchmark!A1674<startdate,NA(),Benchmark!A1674))","v":{"$error":"#N/A"}},{"$f":"IF(M1666=0,NA(),Benchmark!B1674/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1674=\"\",NA(),Fund!I1674)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1674=\"\",NA(),Benchmark!I1674)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1674=\"\",NA(),Fund!O1674)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1674=\"\",NA(),Benchmark!O1674)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P1666),0,IF(P1666>=prob-limits,IF(P1666<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1679=\"\",NA(),IF(Fund!A1679<startdate,NA(),Fund!A1679))","v":{"$error":"#N/A"}},{"$f":"IF(K1671=0,NA(),Fund!B1679/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1679=\"\",NA(),IF(Benchmark!A1679<startdate,NA(),Benchmark!A1679))","v":{"$error":"#N/A"}},{"$f":"IF(M1671=0,NA(),Benchmark!B1679/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1679=\"\",NA(),Fund!I1679)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1679=\"\",NA(),Benchmark!I1679)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1679=\"\",NA(),Fund!O1679)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1679=\"\",NA(),Benchmark!O1679)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1680=\"\",NA(),IF(Fund!A1680<startdate,NA(),Fund!A1680))","v":{"$error":"#N/A"}},{"$f":"IF(K1672=0,NA(),Fund!B1680/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1680=\"\",NA(),IF(Benchmark!A1680<startdate,NA(),Benchmark!A1680))","v":{"$error":"#N/A"}},{"$f":"IF(M1672=0,NA(),Benchmark!B1680/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1680=\"\",NA(),Fund!I1680)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1680=\"\",NA(),Benchmark!I1680)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1680=\"\",NA(),Fund!O1680)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1680=\"\",NA(),Benchmark!O1680)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1684=\"\",NA(),IF(Fund!A1684<startdate,NA(),Fund!A1684))","v":{"$error":"#N/A"}},{"$f":"IF(K1676=0,NA(),Fund!B1684/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1684=\"\",NA(),IF(Benchmark!A1684<startdate,NA(),Benchmark!A1684))","v":{"$error":"#N/A"}},{"$f":"IF(M1676=0,NA(),Benchmark!B1684/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1684=\"\",NA(),Fund!I1684)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1684=\"\",NA(),Benchmark!I1684)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1684=\"\",NA(),Fund!O1684)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1684=\"\",NA(),Benchmark!O1684)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1689=\"\",NA(),IF(Fund!A1689<startdate,NA(),Fund!A1689))","v":{"$error":"#N/A"}},{"$f":"IF(K1681=0,NA(),Fund!B1689/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1689=\"\",NA(),IF(Benchmark!A1689<startdate,NA(),Benchmark!A1689))","v":{"$error":"#N/A"}},{"$f":"IF(M1681=0,NA(),Benchmark!B1689/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1689=\"\",NA(),Fund!I1689)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1689=\"\",NA(),Benchmark!I1689)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1689=\"\",NA(),Fund!O1689)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1689=\"\",NA(),Benchmark!O1689)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1694=\"\",NA(),IF(Fund!A1694<startdate,NA(),Fund!A1694))","v":{"$error":"#N/A"}},{"$f":"IF(K1686=0,NA(),Fund!B1694/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1694=\"\",NA(),IF(Benchmark!A1694<startdate,NA(),Benchmark!A1694))","v":{"$error":"#N/A"}},{"$f":"IF(M1686=0,NA(),Benchmark!B1694/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1694=\"\",NA(),Fund!I1694)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1694=\"\",NA(),Benchmark!I1694)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1694=\"\",NA(),Fund!O1694)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1694=\"\",NA(),Benchmark!O1694)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1695=\"\",NA(),IF(Fund!A1695<startdate,NA(),Fund!A1695))","v":{"$error":"#N/A"}},{"$f":"IF(K1687=0,NA(),Fund!B1695/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1695=\"\",NA(),IF(Benchmark!A1695<startdate,NA(),Benchmark!A1695))","v":{"$error":"#N/A"}},{"$f":"IF(M1687=0,NA(),Benchmark!B1695/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1695=\"\",NA(),Fund!I1695)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1695=\"\",NA(),Benchmark!I1695)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1695=\"\",NA(),Fund!O1695)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1695=\"\",NA(),Benchmark!O1695)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1701=\"\",NA(),IF(Fund!A1701<startdate,NA(),Fund!A1701))","v":{"$error":"#N/A"}},{"$f":"IF(K1693=0,NA(),Fund!B1701/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1701=\"\",NA(),IF(Benchmark!A1701<startdate,NA(),Benchmark!A1701))","v":{"$error":"#N/A"}},{"$f":"IF(M1693=0,NA(),Benchmark!B1701/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1701=\"\",NA(),Fund!I1701)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1701=\"\",NA(),Benchmark!I1701)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1701=\"\",NA(),Fund!O1701)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1701=\"\",NA(),Benchmark!O1701)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1704=\"\",NA(),IF(Fund!A1704<startdate,NA(),Fund!A1704))","v":{"$error":"#N/A"}},{"$f":"IF(K1696=0,NA(),Fund!B1704/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1704=\"\",NA(),IF(Benchmark!A1704<startdate,NA(),Benchmark!A1704))","v":{"$error":"#N/A"}},{"$f":"IF(M1696=0,NA(),Benchmark!B1704/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1704=\"\",NA(),Fund!I1704)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1704=\"\",NA(),Benchmark!I1704)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1704=\"\",NA(),Fund!O1704)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1704=\"\",NA(),Benchmark!O1704)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1709=\"\",NA(),IF(Fund!A1709<startdate,NA(),Fund!A1709))","v":{"$error":"#N/A"}},{"$f":"IF(K1701=0,NA(),Fund!B1709/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1709=\"\",NA(),IF(Benchmark!A1709<startdate,NA(),Benchmark!A1709))","v":{"$error":"#N/A"}},{"$f":"IF(M1701=0,NA(),Benchmark!B1709/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1709=\"\",NA(),Fund!I1709)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1709=\"\",NA(),Benchmark!I1709)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1709=\"\",NA(),Fund!O1709)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1709=\"\",NA(),Benchmark!O1709)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1710=\"\",NA(),IF(Fund!A1710<startdate,NA(),Fund!A1710))","v":{"$error":"#N/A"}},{"$f":"IF(K1702=0,NA(),Fund!B1710/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1710=\"\",NA(),IF(Benchmark!A1710<startdate,NA(),Benchmark!A1710))","v":{"$error":"#N/A"}},{"$f":"IF(M1702=0,NA(),Benchmark!B1710/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1710=\"\",NA(),Fund!I1710)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1710=\"\",NA(),Benchmark!I1710)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1710=\"\",NA(),Fund!O1710)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1710=\"\",NA(),Benchmark!O1710)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1714=\"\",NA(),IF(Fund!A1714<startdate,NA(),Fund!A1714))","v":{"$error":"#N/A"}},{"$f":"IF(K1706=0,NA(),Fund!B1714/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1714=\"\",NA(),IF(Benchmark!A1714<startdate,NA(),Benchmark!A1714))","v":{"$error":"#N/A"}},{"$f":"IF(M1706=0,NA(),Benchmark!B1714/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1714=\"\",NA(),Fund!I1714)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1714=\"\",NA(),Benchmark!I1714)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1714=\"\",NA(),Fund!O1714)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1714=\"\",NA(),Benchmark!O1714)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1719=\"\",NA(),IF(Fund!A1719<startdate,NA(),Fund!A1719))","v":{"$error":"#N/A"}},{"$f":"IF(K1711=0,NA(),Fund!B1719/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1719=\"\",NA(),IF(Benchmark!A1719<startdate,NA(),Benchmark!A1719))","v":{"$error":"#N/A"}},{"$f":"IF(M1711=0,NA(),Benchmark!B1719/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1719=\"\",NA(),Fund!I1719)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1719=\"\",NA(),Benchmark!I1719)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1719=\"\",NA(),Fund!O1719)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1719=\"\",NA(),Benchmark!O1719)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1724=\"\",NA(),IF(Fund!A1724<startdate,NA(),Fund!A1724))","v":{"$error":"#N/A"}},{"$f":"IF(K1716=0,NA(),Fund!B1724/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1724=\"\",NA(),IF(Benchmark!A1724<startdate,NA(),Benchmark!A1724))","v":{"$error":"#N/A"}},{"$f":"IF(M1716=0,NA(),Benchmark!B1724/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1724=\"\",NA(),Fund!I1724)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1724=\"\",NA(),Benchmark!I1724)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1724=\"\",NA(),Fund!O1724)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1724=\"\",NA(),Benchmark!O1724)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1725=\"\",NA(),IF(Fund!A1725<startdate,NA(),Fund!A1725))","v":{"$error":"#N/A"}},{"$f":"IF(K1717=0,NA(),Fund!B1725/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1725=\"\",NA(),IF(Benchmark!A1725<startdate,NA(),Benchmark!A1725))","v":{"$error":"#N/A"}},{"$f":"IF(M1717=0,NA(),Benchmark!B1725/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1725=\"\",NA(),Fund!I1725)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1725=\"\",NA(),Benchmark!I1725)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1725=\"\",NA(),Fund!O1725)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1725=\"\",NA(),Benchmark!O1725)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1731=\"\",NA(),IF(Fund!A1731<startdate,NA(),Fund!A1731))","v":{"$error":"#N/A"}},{"$f":"IF(K1723=0,NA(),Fund!B1731/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1731=\"\",NA(),IF(Benchmark!A1731<startdate,NA(),Benchmark!A1731))","v":{"$error":"#N/A"}},{"$f":"IF(M1723=0,NA(),Benchmark!B1731/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1731=\"\",NA(),Fund!I1731)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1731=\"\",NA(),Benchmark!I1731)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1731=\"\",NA(),Fund!O1731)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1731=\"\",NA(),Benchmark!O1731)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1734=\"\",NA(),IF(Fund!A1734<startdate,NA(),Fund!A1734))","v":{"$error":"#N/A"}},{"$f":"IF(K1726=0,NA(),Fund!B1734/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1734=\"\",NA(),IF(Benchmark!A1734<startdate,NA(),Benchmark!A1734))","v":{"$error":"#N/A"}},{"$f":"IF(M1726=0,NA(),Benchmark!B1734/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1734=\"\",NA(),Fund!I1734)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1734=\"\",NA(),Benchmark!I1734)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1734=\"\",NA(),Fund!O1734)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1734=\"\",NA(),Benchmark!O1734)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1739=\"\",NA(),IF(Fund!A1739<startdate,NA(),Fund!A1739))","v":{"$error":"#N/A"}},{"$f":"IF(K1731=0,NA(),Fund!B1739/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1739=\"\",NA(),IF(Benchmark!A1739<startdate,NA(),Benchmark!A1739))","v":{"$error":"#N/A"}},{"$f":"IF(M1731=0,NA(),Benchmark!B1739/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P1731),NA(),K1731)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I1739=\"\",NA(),Fund!I1739)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R1731),NA(),M1731)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I1739=\"\",NA(),Benchmark!I1739)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R1731+P1731),0,IF(P1731>R1731,1,0))","v":0},{"$f":"IF(ISERROR(P1731),NA(),K1731)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O1739=\"\",NA(),Fund!O1739)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R1731),NA(),M1731)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O1739=\"\",NA(),Benchmark!O1739)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U1731+W1731),0,IF(U1731>W1731,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1740=\"\",NA(),IF(Fund!A1740<startdate,NA(),Fund!A1740))","v":{"$error":"#N/A"}},{"$f":"IF(K1732=0,NA(),Fund!B1740/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1740=\"\",NA(),IF(Benchmark!A1740<startdate,NA(),Benchmark!A1740))","v":{"$error":"#N/A"}},{"$f":"IF(M1732=0,NA(),Benchmark!B1740/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1740=\"\",NA(),Fund!I1740)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1740=\"\",NA(),Benchmark!I1740)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1740=\"\",NA(),Fund!O1740)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1740=\"\",NA(),Benchmark!O1740)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1744=\"\",NA(),IF(Fund!A1744<startdate,NA(),Fund!A1744))","v":{"$error":"#N/A"}},{"$f":"IF(K1736=0,NA(),Fund!B1744/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1744=\"\",NA(),IF(Benchmark!A1744<startdate,NA(),Benchmark!A1744))","v":{"$error":"#N/A"}},{"$f":"IF(M1736=0,NA(),Benchmark!B1744/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1744=\"\",NA(),Fund!I1744)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1744=\"\",NA(),Benchmark!I1744)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1744=\"\",NA(),Fund!O1744)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1744=\"\",NA(),Benchmark!O1744)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1749=\"\",NA(),IF(Fund!A1749<startdate,NA(),Fund!A1749))","v":{"$error":"#N/A"}},{"$f":"IF(K1741=0,NA(),Fund!B1749/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1749=\"\",NA(),IF(Benchmark!A1749<startdate,NA(),Benchmark!A1749))","v":{"$error":"#N/A"}},{"$f":"IF(M1741=0,NA(),Benchmark!B1749/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1749=\"\",NA(),Fund!I1749)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1749=\"\",NA(),Benchmark!I1749)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1749=\"\",NA(),Fund!O1749)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1749=\"\",NA(),Benchmark!O1749)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1754=\"\",NA(),IF(Fund!A1754<startdate,NA(),Fund!A1754))","v":{"$error":"#N/A"}},{"$f":"IF(K1746=0,NA(),Fund!B1754/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1754=\"\",NA(),IF(Benchmark!A1754<startdate,NA(),Benchmark!A1754))","v":{"$error":"#N/A"}},{"$f":"IF(M1746=0,NA(),Benchmark!B1754/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1754=\"\",NA(),Fund!I1754)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1754=\"\",NA(),Benchmark!I1754)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1754=\"\",NA(),Fund!O1754)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1754=\"\",NA(),Benchmark!O1754)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1755=\"\",NA(),IF(Fund!A1755<startdate,NA(),Fund!A1755))","v":{"$error":"#N/A"}},{"$f":"IF(K1747=0,NA(),Fund!B1755/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1755=\"\",NA(),IF(Benchmark!A1755<startdate,NA(),Benchmark!A1755))","v":{"$error":"#N/A"}},{"$f":"IF(M1747=0,NA(),Benchmark!B1755/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1755=\"\",NA(),Fund!I1755)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1755=\"\",NA(),Benchmark!I1755)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1755=\"\",NA(),Fund!O1755)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1755=\"\",NA(),Benchmark!O1755)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1761=\"\",NA(),IF(Fund!A1761<startdate,NA(),Fund!A1761))","v":{"$error":"#N/A"}},{"$f":"IF(K1753=0,NA(),Fund!B1761/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1761=\"\",NA(),IF(Benchmark!A1761<startdate,NA(),Benchmark!A1761))","v":{"$error":"#N/A"}},{"$f":"IF(M1753=0,NA(),Benchmark!B1761/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1761=\"\",NA(),Fund!I1761)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1761=\"\",NA(),Benchmark!I1761)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1761=\"\",NA(),Fund!O1761)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1761=\"\",NA(),Benchmark!O1761)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1764=\"\",NA(),IF(Fund!A1764<startdate,NA(),Fund!A1764))","v":{"$error":"#N/A"}},{"$f":"IF(K1756=0,NA(),Fund!B1764/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1764=\"\",NA(),IF(Benchmark!A1764<startdate,NA(),Benchmark!A1764))","v":{"$error":"#N/A"}},{"$f":"IF(M1756=0,NA(),Benchmark!B1764/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1764=\"\",NA(),Fund!I1764)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1764=\"\",NA(),Benchmark!I1764)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1764=\"\",NA(),Fund!O1764)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1764=\"\",NA(),Benchmark!O1764)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1769=\"\",NA(),IF(Fund!A1769<startdate,NA(),Fund!A1769))","v":{"$error":"#N/A"}},{"$f":"IF(K1761=0,NA(),Fund!B1769/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1769=\"\",NA(),IF(Benchmark!A1769<startdate,NA(),Benchmark!A1769))","v":{"$error":"#N/A"}},{"$f":"IF(M1761=0,NA(),Benchmark!B1769/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1769=\"\",NA(),Fund!I1769)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1769=\"\",NA(),Benchmark!I1769)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1769=\"\",NA(),Fund!O1769)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1769=\"\",NA(),Benchmark!O1769)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1770=\"\",NA(),IF(Fund!A1770<startdate,NA(),Fund!A1770))","v":{"$error":"#N/A"}},{"$f":"IF(K1762=0,NA(),Fund!B1770/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1770=\"\",NA(),IF(Benchmark!A1770<startdate,NA(),Benchmark!A1770))","v":{"$error":"#N/A"}},{"$f":"IF(M1762=0,NA(),Benchmark!B1770/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1770=\"\",NA(),Fund!I1770)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1770=\"\",NA(),Benchmark!I1770)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1770=\"\",NA(),Fund!O1770)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1770=\"\",NA(),Benchmark!O1770)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1774=\"\",NA(),IF(Fund!A1774<startdate,NA(),Fund!A1774))","v":{"$error":"#N/A"}},{"$f":"IF(K1766=0,NA(),Fund!B1774/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1774=\"\",NA(),IF(Benchmark!A1774<startdate,NA(),Benchmark!A1774))","v":{"$error":"#N/A"}},{"$f":"IF(M1766=0,NA(),Benchmark!B1774/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1774=\"\",NA(),Fund!I1774)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1774=\"\",NA(),Benchmark!I1774)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1774=\"\",NA(),Fund!O1774)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1774=\"\",NA(),Benchmark!O1774)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1779=\"\",NA(),IF(Fund!A1779<startdate,NA(),Fund!A1779))","v":{"$error":"#N/A"}},{"$f":"IF(K1771=0,NA(),Fund!B1779/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1779=\"\",NA(),IF(Benchmark!A1779<startdate,NA(),Benchmark!A1779))","v":{"$error":"#N/A"}},{"$f":"IF(M1771=0,NA(),Benchmark!B1779/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1779=\"\",NA(),Fund!I1779)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1779=\"\",NA(),Benchmark!I1779)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1779=\"\",NA(),Fund!O1779)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1779=\"\",NA(),Benchmark!O1779)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1784=\"\",NA(),IF(Fund!A1784<startdate,NA(),Fund!A1784))","v":{"$error":"#N/A"}},{"$f":"IF(K1776=0,NA(),Fund!B1784/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1784=\"\",NA(),IF(Benchmark!A1784<startdate,NA(),Benchmark!A1784))","v":{"$error":"#N/A"}},{"$f":"IF(M1776=0,NA(),Benchmark!B1784/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1784=\"\",NA(),Fund!I1784)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1784=\"\",NA(),Benchmark!I1784)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1784=\"\",NA(),Fund!O1784)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1784=\"\",NA(),Benchmark!O1784)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1785=\"\",NA(),IF(Fund!A1785<startdate,NA(),Fund!A1785))","v":{"$error":"#N/A"}},{"$f":"IF(K1777=0,NA(),Fund!B1785/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1785=\"\",NA(),IF(Benchmark!A1785<startdate,NA(),Benchmark!A1785))","v":{"$error":"#N/A"}},{"$f":"IF(M1777=0,NA(),Benchmark!B1785/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1785=\"\",NA(),Fund!I1785)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1785=\"\",NA(),Benchmark!I1785)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1785=\"\",NA(),Fund!O1785)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1785=\"\",NA(),Benchmark!O1785)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1791=\"\",NA(),IF(Fund!A1791<startdate,NA(),Fund!A1791))","v":{"$error":"#N/A"}},{"$f":"IF(K1783=0,NA(),Fund!B1791/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1791=\"\",NA(),IF(Benchmark!A1791<startdate,NA(),Benchmark!A1791))","v":{"$error":"#N/A"}},{"$f":"IF(M1783=0,NA(),Benchmark!B1791/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1791=\"\",NA(),Fund!I1791)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1791=\"\",NA(),Benchmark!I1791)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1791=\"\",NA(),Fund!O1791)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1791=\"\",NA(),Benchmark!O1791)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1794=\"\",NA(),IF(Fund!A1794<startdate,NA(),Fund!A1794))","v":{"$error":"#N/A"}},{"$f":"IF(K1786=0,NA(),Fund!B1794/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1794=\"\",NA(),IF(Benchmark!A1794<startdate,NA(),Benchmark!A1794))","v":{"$error":"#N/A"}},{"$f":"IF(M1786=0,NA(),Benchmark!B1794/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1794=\"\",NA(),Fund!I1794)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1794=\"\",NA(),Benchmark!I1794)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1794=\"\",NA(),Fund!O1794)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1794=\"\",NA(),Benchmark!O1794)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1799=\"\",NA(),IF(Fund!A1799<startdate,NA(),Fund!A1799))","v":{"$error":"#N/A"}},{"$f":"IF(K1791=0,NA(),Fund!B1799/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1799=\"\",NA(),IF(Benchmark!A1799<startdate,NA(),Benchmark!A1799))","v":{"$error":"#N/A"}},{"$f":"IF(M1791=0,NA(),Benchmark!B1799/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1799=\"\",NA(),Fund!I1799)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1799=\"\",NA(),Benchmark!I1799)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1799=\"\",NA(),Fund!O1799)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1799=\"\",NA(),Benchmark!O1799)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1800=\"\",NA(),IF(Fund!A1800<startdate,NA(),Fund!A1800))","v":{"$error":"#N/A"}},{"$f":"IF(K1792=0,NA(),Fund!B1800/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1800=\"\",NA(),IF(Benchmark!A1800<startdate,NA(),Benchmark!A1800))","v":{"$error":"#N/A"}},{"$f":"IF(M1792=0,NA(),Benchmark!B1800/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1800=\"\",NA(),Fund!I1800)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1800=\"\",NA(),Benchmark!I1800)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1800=\"\",NA(),Fund!O1800)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1800=\"\",NA(),Benchmark!O1800)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1804=\"\",NA(),IF(Fund!A1804<startdate,NA(),Fund!A1804))","v":{"$error":"#N/A"}},{"$f":"IF(K1796=0,NA(),Fund!B1804/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1804=\"\",NA(),IF(Benchmark!A1804<startdate,NA(),Benchmark!A1804))","v":{"$error":"#N/A"}},{"$f":"IF(M1796=0,NA(),Benchmark!B1804/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1804=\"\",NA(),Fund!I1804)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1804=\"\",NA(),Benchmark!I1804)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1804=\"\",NA(),Fund!O1804)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1804=\"\",NA(),Benchmark!O1804)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1809=\"\",NA(),IF(Fund!A1809<startdate,NA(),Fund!A1809))","v":{"$error":"#N/A"}},{"$f":"IF(K1801=0,NA(),Fund!B1809/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1809=\"\",NA(),IF(Benchmark!A1809<startdate,NA(),Benchmark!A1809))","v":{"$error":"#N/A"}},{"$f":"IF(M1801=0,NA(),Benchmark!B1809/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1809=\"\",NA(),Fund!I1809)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1809=\"\",NA(),Benchmark!I1809)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1809=\"\",NA(),Fund!O1809)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1809=\"\",NA(),Benchmark!O1809)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1814=\"\",NA(),IF(Fund!A1814<startdate,NA(),Fund!A1814))","v":{"$error":"#N/A"}},{"$f":"IF(K1806=0,NA(),Fund!B1814/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1814=\"\",NA(),IF(Benchmark!A1814<startdate,NA(),Benchmark!A1814))","v":{"$error":"#N/A"}},{"$f":"IF(M1806=0,NA(),Benchmark!B1814/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1814=\"\",NA(),Fund!I1814)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1814=\"\",NA(),Benchmark!I1814)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1814=\"\",NA(),Fund!O1814)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1814=\"\",NA(),Benchmark!O1814)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1815=\"\",NA(),IF(Fund!A1815<startdate,NA(),Fund!A1815))","v":{"$error":"#N/A"}},{"$f":"IF(K1807=0,NA(),Fund!B1815/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1815=\"\",NA(),IF(Benchmark!A1815<startdate,NA(),Benchmark!A1815))","v":{"$error":"#N/A"}},{"$f":"IF(M1807=0,NA(),Benchmark!B1815/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1815=\"\",NA(),Fund!I1815)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1815=\"\",NA(),Benchmark!I1815)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1815=\"\",NA(),Fund!O1815)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1815=\"\",NA(),Benchmark!O1815)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1821=\"\",NA(),IF(Fund!A1821<startdate,NA(),Fund!A1821))","v":{"$error":"#N/A"}},{"$f":"IF(K1813=0,NA(),Fund!B1821/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1821=\"\",NA(),IF(Benchmark!A1821<startdate,NA(),Benchmark!A1821))","v":{"$error":"#N/A"}},{"$f":"IF(M1813=0,NA(),Benchmark!B1821/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1821=\"\",NA(),Fund!I1821)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1821=\"\",NA(),Benchmark!I1821)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1821=\"\",NA(),Fund!O1821)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1821=\"\",NA(),Benchmark!O1821)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1824=\"\",NA(),IF(Fund!A1824<startdate,NA(),Fund!A1824))","v":{"$error":"#N/A"}},{"$f":"IF(K1816=0,NA(),Fund!B1824/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1824=\"\",NA(),IF(Benchmark!A1824<startdate,NA(),Benchmark!A1824))","v":{"$error":"#N/A"}},{"$f":"IF(M1816=0,NA(),Benchmark!B1824/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1824=\"\",NA(),Fund!I1824)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1824=\"\",NA(),Benchmark!I1824)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1824=\"\",NA(),Fund!O1824)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1824=\"\",NA(),Benchmark!O1824)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1829=\"\",NA(),IF(Fund!A1829<startdate,NA(),Fund!A1829))","v":{"$error":"#N/A"}},{"$f":"IF(K1821=0,NA(),Fund!B1829/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1829=\"\",NA(),IF(Benchmark!A1829<startdate,NA(),Benchmark!A1829))","v":{"$error":"#N/A"}},{"$f":"IF(M1821=0,NA(),Benchmark!B1829/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1829=\"\",NA(),Fund!I1829)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1829=\"\",NA(),Benchmark!I1829)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1829=\"\",NA(),Fund!O1829)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1829=\"\",NA(),Benchmark!O1829)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1830=\"\",NA(),IF(Fund!A1830<startdate,NA(),Fund!A1830))","v":{"$error":"#N/A"}},{"$f":"IF(K1822=0,NA(),Fund!B1830/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1830=\"\",NA(),IF(Benchmark!A1830<startdate,NA(),Benchmark!A1830))","v":{"$error":"#N/A"}},{"$f":"IF(M1822=0,NA(),Benchmark!B1830/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1830=\"\",NA(),Fund!I1830)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1830=\"\",NA(),Benchmark!I1830)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1830=\"\",NA(),Fund!O1830)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1830=\"\",NA(),Benchmark!O1830)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1835=\"\",NA(),IF(Fund!A1835<startdate,NA(),Fund!A1835))","v":{"$error":"#N/A"}},{"$f":"IF(K1827=0,NA(),Fund!B1835/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1835=\"\",NA(),IF(Benchmark!A1835<startdate,NA(),Benchmark!A1835))","v":{"$error":"#N/A"}},{"$f":"IF(M1827=0,NA(),Benchmark!B1835/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1835=\"\",NA(),Fund!I1835)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1835=\"\",NA(),Benchmark!I1835)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1835=\"\",NA(),Fund!O1835)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1835=\"\",NA(),Benchmark!O1835)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1839=\"\",NA(),IF(Fund!A1839<startdate,NA(),Fund!A1839))","v":{"$error":"#N/A"}},{"$f":"IF(K1831=0,NA(),Fund!B1839/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1839=\"\",NA(),IF(Benchmark!A1839<startdate,NA(),Benchmark!A1839))","v":{"$error":"#N/A"}},{"$f":"IF(M1831=0,NA(),Benchmark!B1839/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1839=\"\",NA(),Fund!I1839)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1839=\"\",NA(),Benchmark!I1839)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1839=\"\",NA(),Fund!O1839)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1839=\"\",NA(),Benchmark!O1839)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1844=\"\",NA(),IF(Fund!A1844<startdate,NA(),Fund!A1844))","v":{"$error":"#N/A"}},{"$f":"IF(K1836=0,NA(),Fund!B1844/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1844=\"\",NA(),IF(Benchmark!A1844<startdate,NA(),Benchmark!A1844))","v":{"$error":"#N/A"}},{"$f":"IF(M1836=0,NA(),Benchmark!B1844/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1844=\"\",NA(),Fund!I1844)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1844=\"\",NA(),Benchmark!I1844)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1844=\"\",NA(),Fund!O1844)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1844=\"\",NA(),Benchmark!O1844)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1845=\"\",NA(),IF(Fund!A1845<startdate,NA(),Fund!A1845))","v":{"$error":"#N/A"}},{"$f":"IF(K1837=0,NA(),Fund!B1845/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1845=\"\",NA(),IF(Benchmark!A1845<startdate,NA(),Benchmark!A1845))","v":{"$error":"#N/A"}},{"$f":"IF(M1837=0,NA(),Benchmark!B1845/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1845=\"\",NA(),Fund!I1845)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1845=\"\",NA(),Benchmark!I1845)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1845=\"\",NA(),Fund!O1845)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1845=\"\",NA(),Benchmark!O1845)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1851=\"\",NA(),IF(Fund!A1851<startdate,NA(),Fund!A1851))","v":{"$error":"#N/A"}},{"$f":"IF(K1843=0,NA(),Fund!B1851/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1851=\"\",NA(),IF(Benchmark!A1851<startdate,NA(),Benchmark!A1851))","v":{"$error":"#N/A"}},{"$f":"IF(M1843=0,NA(),Benchmark!B1851/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1851=\"\",NA(),Fund!I1851)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1851=\"\",NA(),Benchmark!I1851)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1851=\"\",NA(),Fund!O1851)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1851=\"\",NA(),Benchmark!O1851)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1854=\"\",NA(),IF(Fund!A1854<startdate,NA(),Fund!A1854))","v":{"$error":"#N/A"}},{"$f":"IF(K1846=0,NA(),Fund!B1854/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1854=\"\",NA(),IF(Benchmark!A1854<startdate,NA(),Benchmark!A1854))","v":{"$error":"#N/A"}},{"$f":"IF(M1846=0,NA(),Benchmark!B1854/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1854=\"\",NA(),Fund!I1854)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1854=\"\",NA(),Benchmark!I1854)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1854=\"\",NA(),Fund!O1854)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1854=\"\",NA(),Benchmark!O1854)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1859=\"\",NA(),IF(Fund!A1859<startdate,NA(),Fund!A1859))","v":{"$error":"#N/A"}},{"$f":"IF(K1851=0,NA(),Fund!B1859/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1859=\"\",NA(),IF(Benchmark!A1859<startdate,NA(),Benchmark!A1859))","v":{"$error":"#N/A"}},{"$f":"IF(M1851=0,NA(),Benchmark!B1859/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1859=\"\",NA(),Fund!I1859)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1859=\"\",NA(),Benchmark!I1859)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1859=\"\",NA(),Fund!O1859)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1859=\"\",NA(),Benchmark!O1859)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1860=\"\",NA(),IF(Fund!A1860<startdate,NA(),Fund!A1860))","v":{"$error":"#N/A"}},{"$f":"IF(K1852=0,NA(),Fund!B1860/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1860=\"\",NA(),IF(Benchmark!A1860<startdate,NA(),Benchmark!A1860))","v":{"$error":"#N/A"}},{"$f":"IF(M1852=0,NA(),Benchmark!B1860/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1860=\"\",NA(),Fund!I1860)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1860=\"\",NA(),Benchmark!I1860)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1860=\"\",NA(),Fund!O1860)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1860=\"\",NA(),Benchmark!O1860)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1865=\"\",NA(),IF(Fund!A1865<startdate,NA(),Fund!A1865))","v":{"$error":"#N/A"}},{"$f":"IF(K1857=0,NA(),Fund!B1865/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1865=\"\",NA(),IF(Benchmark!A1865<startdate,NA(),Benchmark!A1865))","v":{"$error":"#N/A"}},{"$f":"IF(M1857=0,NA(),Benchmark!B1865/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1865=\"\",NA(),Fund!I1865)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1865=\"\",NA(),Benchmark!I1865)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1865=\"\",NA(),Fund!O1865)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1865=\"\",NA(),Benchmark!O1865)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1869=\"\",NA(),IF(Fund!A1869<startdate,NA(),Fund!A1869))","v":{"$error":"#N/A"}},{"$f":"IF(K1861=0,NA(),Fund!B1869/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1869=\"\",NA(),IF(Benchmark!A1869<startdate,NA(),Benchmark!A1869))","v":{"$error":"#N/A"}},{"$f":"IF(M1861=0,NA(),Benchmark!B1869/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1869=\"\",NA(),Fund!I1869)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1869=\"\",NA(),Benchmark!I1869)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1869=\"\",NA(),Fund!O1869)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1869=\"\",NA(),Benchmark!O1869)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1874=\"\",NA(),IF(Fund!A1874<startdate,NA(),Fund!A1874))","v":{"$error":"#N/A"}},{"$f":"IF(K1866=0,NA(),Fund!B1874/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1874=\"\",NA(),IF(Benchmark!A1874<startdate,NA(),Benchmark!A1874))","v":{"$error":"#N/A"}},{"$f":"IF(M1866=0,NA(),Benchmark!B1874/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1874=\"\",NA(),Fund!I1874)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1874=\"\",NA(),Benchmark!I1874)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1874=\"\",NA(),Fund!O1874)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1874=\"\",NA(),Benchmark!O1874)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1875=\"\",NA(),IF(Fund!A1875<startdate,NA(),Fund!A1875))","v":{"$error":"#N/A"}},{"$f":"IF(K1867=0,NA(),Fund!B1875/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1875=\"\",NA(),IF(Benchmark!A1875<startdate,NA(),Benchmark!A1875))","v":{"$error":"#N/A"}},{"$f":"IF(M1867=0,NA(),Benchmark!B1875/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1875=\"\",NA(),Fund!I1875)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1875=\"\",NA(),Benchmark!I1875)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1875=\"\",NA(),Fund!O1875)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1875=\"\",NA(),Benchmark!O1875)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1881=\"\",NA(),IF(Fund!A1881<startdate,NA(),Fund!A1881))","v":{"$error":"#N/A"}},{"$f":"IF(K1873=0,NA(),Fund!B1881/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1881=\"\",NA(),IF(Benchmark!A1881<startdate,NA(),Benchmark!A1881))","v":{"$error":"#N/A"}},{"$f":"IF(M1873=0,NA(),Benchmark!B1881/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1881=\"\",NA(),Fund!I1881)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1881=\"\",NA(),Benchmark!I1881)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1881=\"\",NA(),Fund!O1881)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1881=\"\",NA(),Benchmark!O1881)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1884=\"\",NA(),IF(Fund!A1884<startdate,NA(),Fund!A1884))","v":{"$error":"#N/A"}},{"$f":"IF(K1876=0,NA(),Fund!B1884/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1884=\"\",NA(),IF(Benchmark!A1884<startdate,NA(),Benchmark!A1884))","v":{"$error":"#N/A"}},{"$f":"IF(M1876=0,NA(),Benchmark!B1884/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1884=\"\",NA(),Fund!I1884)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1884=\"\",NA(),Benchmark!I1884)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1884=\"\",NA(),Fund!O1884)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1884=\"\",NA(),Benchmark!O1884)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1889=\"\",NA(),IF(Fund!A1889<startdate,NA(),Fund!A1889))","v":{"$error":"#N/A"}},{"$f":"IF(K1881=0,NA(),Fund!B1889/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1889=\"\",NA(),IF(Benchmark!A1889<startdate,NA(),Benchmark!A1889))","v":{"$error":"#N/A"}},{"$f":"IF(M1881=0,NA(),Benchmark!B1889/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1889=\"\",NA(),Fund!I1889)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1889=\"\",NA(),Benchmark!I1889)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1889=\"\",NA(),Fund!O1889)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1889=\"\",NA(),Benchmark!O1889)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1890=\"\",NA(),IF(Fund!A1890<startdate,NA(),Fund!A1890))","v":{"$error":"#N/A"}},{"$f":"IF(K1882=0,NA(),Fund!B1890/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1890=\"\",NA(),IF(Benchmark!A1890<startdate,NA(),Benchmark!A1890))","v":{"$error":"#N/A"}},{"$f":"IF(M1882=0,NA(),Benchmark!B1890/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1890=\"\",NA(),Fund!I1890)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1890=\"\",NA(),Benchmark!I1890)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1890=\"\",NA(),Fund!O1890)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1890=\"\",NA(),Benchmark!O1890)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1895=\"\",NA(),IF(Fund!A1895<startdate,NA(),Fund!A1895))","v":{"$error":"#N/A"}},{"$f":"IF(K1887=0,NA(),Fund!B1895/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1895=\"\",NA(),IF(Benchmark!A1895<startdate,NA(),Benchmark!A1895))","v":{"$error":"#N/A"}},{"$f":"IF(M1887=0,NA(),Benchmark!B1895/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1895=\"\",NA(),Fund!I1895)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1895=\"\",NA(),Benchmark!I1895)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1895=\"\",NA(),Fund!O1895)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1895=\"\",NA(),Benchmark!O1895)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1899=\"\",NA(),IF(Fund!A1899<startdate,NA(),Fund!A1899))","v":{"$error":"#N/A"}},{"$f":"IF(K1891=0,NA(),Fund!B1899/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1899=\"\",NA(),IF(Benchmark!A1899<startdate,NA(),Benchmark!A1899))","v":{"$error":"#N/A"}},{"$f":"IF(M1891=0,NA(),Benchmark!B1899/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1899=\"\",NA(),Fund!I1899)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1899=\"\",NA(),Benchmark!I1899)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1899=\"\",NA(),Fund!O1899)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1899=\"\",NA(),Benchmark!O1899)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1904=\"\",NA(),IF(Fund!A1904<startdate,NA(),Fund!A1904))","v":{"$error":"#N/A"}},{"$f":"IF(K1896=0,NA(),Fund!B1904/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1904=\"\",NA(),IF(Benchmark!A1904<startdate,NA(),Benchmark!A1904))","v":{"$error":"#N/A"}},{"$f":"IF(M1896=0,NA(),Benchmark!B1904/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1904=\"\",NA(),Fund!I1904)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1904=\"\",NA(),Benchmark!I1904)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1904=\"\",NA(),Fund!O1904)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1904=\"\",NA(),Benchmark!O1904)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1905=\"\",NA(),IF(Fund!A1905<startdate,NA(),Fund!A1905))","v":{"$error":"#N/A"}},{"$f":"IF(K1897=0,NA(),Fund!B1905/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1905=\"\",NA(),IF(Benchmark!A1905<startdate,NA(),Benchmark!A1905))","v":{"$error":"#N/A"}},{"$f":"IF(M1897=0,NA(),Benchmark!B1905/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1905=\"\",NA(),Fund!I1905)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1905=\"\",NA(),Benchmark!I1905)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1905=\"\",NA(),Fund!O1905)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1905=\"\",NA(),Benchmark!O1905)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1911=\"\",NA(),IF(Fund!A1911<startdate,NA(),Fund!A1911))","v":{"$error":"#N/A"}},{"$f":"IF(K1903=0,NA(),Fund!B1911/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1911=\"\",NA(),IF(Benchmark!A1911<startdate,NA(),Benchmark!A1911))","v":{"$error":"#N/A"}},{"$f":"IF(M1903=0,NA(),Benchmark!B1911/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1911=\"\",NA(),Fund!I1911)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1911=\"\",NA(),Benchmark!I1911)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1911=\"\",NA(),Fund!O1911)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1911=\"\",NA(),Benchmark!O1911)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1914=\"\",NA(),IF(Fund!A1914<startdate,NA(),Fund!A1914))","v":{"$error":"#N/A"}},{"$f":"IF(K1906=0,NA(),Fund!B1914/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1914=\"\",NA(),IF(Benchmark!A1914<startdate,NA(),Benchmark!A1914))","v":{"$error":"#N/A"}},{"$f":"IF(M1906=0,NA(),Benchmark!B1914/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1914=\"\",NA(),Fund!I1914)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1914=\"\",NA(),Benchmark!I1914)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1914=\"\",NA(),Fund!O1914)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1914=\"\",NA(),Benchmark!O1914)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1919=\"\",NA(),IF(Fund!A1919<startdate,NA(),Fund!A1919))","v":{"$error":"#N/A"}},{"$f":"IF(K1911=0,NA(),Fund!B1919/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1919=\"\",NA(),IF(Benchmark!A1919<startdate,NA(),Benchmark!A1919))","v":{"$error":"#N/A"}},{"$f":"IF(M1911=0,NA(),Benchmark!B1919/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1919=\"\",NA(),Fund!I1919)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1919=\"\",NA(),Benchmark!I1919)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1919=\"\",NA(),Fund!O1919)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1919=\"\",NA(),Benchmark!O1919)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1920=\"\",NA(),IF(Fund!A1920<startdate,NA(),Fund!A1920))","v":{"$error":"#N/A"}},{"$f":"IF(K1912=0,NA(),Fund!B1920/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1920=\"\",NA(),IF(Benchmark!A1920<startdate,NA(),Benchmark!A1920))","v":{"$error":"#N/A"}},{"$f":"IF(M1912=0,NA(),Benchmark!B1920/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1920=\"\",NA(),Fund!I1920)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1920=\"\",NA(),Benchmark!I1920)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1920=\"\",NA(),Fund!O1920)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1920=\"\",NA(),Benchmark!O1920)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1925=\"\",NA(),IF(Fund!A1925<startdate,NA(),Fund!A1925))","v":{"$error":"#N/A"}},{"$f":"IF(K1917=0,NA(),Fund!B1925/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1925=\"\",NA(),IF(Benchmark!A1925<startdate,NA(),Benchmark!A1925))","v":{"$error":"#N/A"}},{"$f":"IF(M1917=0,NA(),Benchmark!B1925/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1925=\"\",NA(),Fund!I1925)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1925=\"\",NA(),Benchmark!I1925)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1925=\"\",NA(),Fund!O1925)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1925=\"\",NA(),Benchmark!O1925)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1929=\"\",NA(),IF(Fund!A1929<startdate,NA(),Fund!A1929))","v":{"$error":"#N/A"}},{"$f":"IF(K1921=0,NA(),Fund!B1929/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1929=\"\",NA(),IF(Benchmark!A1929<startdate,NA(),Benchmark!A1929))","v":{"$error":"#N/A"}},{"$f":"IF(M1921=0,NA(),Benchmark!B1929/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1929=\"\",NA(),Fund!I1929)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1929=\"\",NA(),Benchmark!I1929)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1929=\"\",NA(),Fund!O1929)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1929=\"\",NA(),Benchmark!O1929)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1934=\"\",NA(),IF(Fund!A1934<startdate,NA(),Fund!A1934))","v":{"$error":"#N/A"}},{"$f":"IF(K1926=0,NA(),Fund!B1934/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1934=\"\",NA(),IF(Benchmark!A1934<startdate,NA(),Benchmark!A1934))","v":{"$error":"#N/A"}},{"$f":"IF(M1926=0,NA(),Benchmark!B1934/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1934=\"\",NA(),Fund!I1934)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1934=\"\",NA(),Benchmark!I1934)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1934=\"\",NA(),Fund!O1934)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1934=\"\",NA(),Benchmark!O1934)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1935=\"\",NA(),IF(Fund!A1935<startdate,NA(),Fund!A1935))","v":{"$error":"#N/A"}},{"$f":"IF(K1927=0,NA(),Fund!B1935/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1935=\"\",NA(),IF(Benchmark!A1935<startdate,NA(),Benchmark!A1935))","v":{"$error":"#N/A"}},{"$f":"IF(M1927=0,NA(),Benchmark!B1935/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1935=\"\",NA(),Fund!I1935)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1935=\"\",NA(),Benchmark!I1935)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1935=\"\",NA(),Fund!O1935)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1935=\"\",NA(),Benchmark!O1935)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1941=\"\",NA(),IF(Fund!A1941<startdate,NA(),Fund!A1941))","v":{"$error":"#N/A"}},{"$f":"IF(K1933=0,NA(),Fund!B1941/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1941=\"\",NA(),IF(Benchmark!A1941<startdate,NA(),Benchmark!A1941))","v":{"$error":"#N/A"}},{"$f":"IF(M1933=0,NA(),Benchmark!B1941/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1941=\"\",NA(),Fund!I1941)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1941=\"\",NA(),Benchmark!I1941)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1941=\"\",NA(),Fund!O1941)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1941=\"\",NA(),Benchmark!O1941)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1944=\"\",NA(),IF(Fund!A1944<startdate,NA(),Fund!A1944))","v":{"$error":"#N/A"}},{"$f":"IF(K1936=0,NA(),Fund!B1944/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1944=\"\",NA(),IF(Benchmark!A1944<startdate,NA(),Benchmark!A1944))","v":{"$error":"#N/A"}},{"$f":"IF(M1936=0,NA(),Benchmark!B1944/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1944=\"\",NA(),Fund!I1944)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1944=\"\",NA(),Benchmark!I1944)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1944=\"\",NA(),Fund!O1944)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1944=\"\",NA(),Benchmark!O1944)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1949=\"\",NA(),IF(Fund!A1949<startdate,NA(),Fund!A1949))","v":{"$error":"#N/A"}},{"$f":"IF(K1941=0,NA(),Fund!B1949/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1949=\"\",NA(),IF(Benchmark!A1949<startdate,NA(),Benchmark!A1949))","v":{"$error":"#N/A"}},{"$f":"IF(M1941=0,NA(),Benchmark!B1949/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1949=\"\",NA(),Fund!I1949)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1949=\"\",NA(),Benchmark!I1949)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1949=\"\",NA(),Fund!O1949)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1949=\"\",NA(),Benchmark!O1949)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1950=\"\",NA(),IF(Fund!A1950<startdate,NA(),Fund!A1950))","v":{"$error":"#N/A"}},{"$f":"IF(K1942=0,NA(),Fund!B1950/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1950=\"\",NA(),IF(Benchmark!A1950<startdate,NA(),Benchmark!A1950))","v":{"$error":"#N/A"}},{"$f":"IF(M1942=0,NA(),Benchmark!B1950/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1950=\"\",NA(),Fund!I1950)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1950=\"\",NA(),Benchmark!I1950)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1950=\"\",NA(),Fund!O1950)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1950=\"\",NA(),Benchmark!O1950)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1955=\"\",NA(),IF(Fund!A1955<startdate,NA(),Fund!A1955))","v":{"$error":"#N/A"}},{"$f":"IF(K1947=0,NA(),Fund!B1955/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1955=\"\",NA(),IF(Benchmark!A1955<startdate,NA(),Benchmark!A1955))","v":{"$error":"#N/A"}},{"$f":"IF(M1947=0,NA(),Benchmark!B1955/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1955=\"\",NA(),Fund!I1955)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1955=\"\",NA(),Benchmark!I1955)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1955=\"\",NA(),Fund!O1955)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1955=\"\",NA(),Benchmark!O1955)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1959=\"\",NA(),IF(Fund!A1959<startdate,NA(),Fund!A1959))","v":{"$error":"#N/A"}},{"$f":"IF(K1951=0,NA(),Fund!B1959/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1959=\"\",NA(),IF(Benchmark!A1959<startdate,NA(),Benchmark!A1959))","v":{"$error":"#N/A"}},{"$f":"IF(M1951=0,NA(),Benchmark!B1959/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1959=\"\",NA(),Fund!I1959)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1959=\"\",NA(),Benchmark!I1959)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1959=\"\",NA(),Fund!O1959)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1959=\"\",NA(),Benchmark!O1959)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1964=\"\",NA(),IF(Fund!A1964<startdate,NA(),Fund!A1964))","v":{"$error":"#N/A"}},{"$f":"IF(K1956=0,NA(),Fund!B1964/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1964=\"\",NA(),IF(Benchmark!A1964<startdate,NA(),Benchmark!A1964))","v":{"$error":"#N/A"}},{"$f":"IF(M1956=0,NA(),Benchmark!B1964/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1964=\"\",NA(),Fund!I1964)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1964=\"\",NA(),Benchmark!I1964)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1964=\"\",NA(),Fund!O1964)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1964=\"\",NA(),Benchmark!O1964)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1965=\"\",NA(),IF(Fund!A1965<startdate,NA(),Fund!A1965))","v":{"$error":"#N/A"}},{"$f":"IF(K1957=0,NA(),Fund!B1965/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1965=\"\",NA(),IF(Benchmark!A1965<startdate,NA(),Benchmark!A1965))","v":{"$error":"#N/A"}},{"$f":"IF(M1957=0,NA(),Benchmark!B1965/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1965=\"\",NA(),Fund!I1965)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1965=\"\",NA(),Benchmark!I1965)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1965=\"\",NA(),Fund!O1965)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1965=\"\",NA(),Benchmark!O1965)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1970=\"\",NA(),IF(Fund!A1970<startdate,NA(),Fund!A1970))","v":{"$error":"#N/A"}},{"$f":"IF(K1962=0,NA(),Fund!B1970/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1970=\"\",NA(),IF(Benchmark!A1970<startdate,NA(),Benchmark!A1970))","v":{"$error":"#N/A"}},{"$f":"IF(M1962=0,NA(),Benchmark!B1970/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1970=\"\",NA(),Fund!I1970)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1970=\"\",NA(),Benchmark!I1970)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1970=\"\",NA(),Fund!O1970)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1970=\"\",NA(),Benchmark!O1970)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1973=\"\",NA(),IF(Fund!A1973<startdate,NA(),Fund!A1973))","v":{"$error":"#N/A"}},{"$f":"IF(K1965=0,NA(),Fund!B1973/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1973=\"\",NA(),IF(Benchmark!A1973<startdate,NA(),Benchmark!A1973))","v":{"$error":"#N/A"}},{"$f":"IF(M1965=0,NA(),Benchmark!B1973/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1973=\"\",NA(),Fund!I1973)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1973=\"\",NA(),Benchmark!I1973)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1973=\"\",NA(),Fund!O1973)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1973=\"\",NA(),Benchmark!O1973)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1979=\"\",NA(),IF(Fund!A1979<startdate,NA(),Fund!A1979))","v":{"$error":"#N/A"}},{"$f":"IF(K1971=0,NA(),Fund!B1979/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1979=\"\",NA(),IF(Benchmark!A1979<startdate,NA(),Benchmark!A1979))","v":{"$error":"#N/A"}},{"$f":"IF(M1971=0,NA(),Benchmark!B1979/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1979=\"\",NA(),Fund!I1979)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1979=\"\",NA(),Benchmark!I1979)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1979=\"\",NA(),Fund!O1979)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1979=\"\",NA(),Benchmark!O1979)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1980=\"\",NA(),IF(Fund!A1980<startdate,NA(),Fund!A1980))","v":{"$error":"#N/A"}},{"$f":"IF(K1972=0,NA(),Fund!B1980/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1980=\"\",NA(),IF(Benchmark!A1980<startdate,NA(),Benchmark!A1980))","v":{"$error":"#N/A"}},{"$f":"IF(M1972=0,NA(),Benchmark!B1980/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1980=\"\",NA(),Fund!I1980)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1980=\"\",NA(),Benchmark!I1980)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1980=\"\",NA(),Fund!O1980)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1980=\"\",NA(),Benchmark!O1980)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1985=\"\",NA(),IF(Fund!A1985<startdate,NA(),Fund!A1985))","v":{"$error":"#N/A"}},{"$f":"IF(K1977=0,NA(),Fund!B1985/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1985=\"\",NA(),IF(Benchmark!A1985<startdate,NA(),Benchmark!A1985))","v":{"$error":"#N/A"}},{"$f":"IF(M1977=0,NA(),Benchmark!B1985/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1985=\"\",NA(),Fund!I1985)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1985=\"\",NA(),Benchmark!I1985)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1985=\"\",NA(),Fund!O1985)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1985=\"\",NA(),Benchmark!O1985)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1989=\"\",NA(),IF(Fund!A1989<startdate,NA(),Fund!A1989))","v":{"$error":"#N/A"}},{"$f":"IF(K1981=0,NA(),Fund!B1989/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1989=\"\",NA(),IF(Benchmark!A1989<startdate,NA(),Benchmark!A1989))","v":{"$error":"#N/A"}},{"$f":"IF(M1981=0,NA(),Benchmark!B1989/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1989=\"\",NA(),Fund!I1989)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1989=\"\",NA(),Benchmark!I1989)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1989=\"\",NA(),Fund!O1989)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1989=\"\",NA(),Benchmark!O1989)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1994=\"\",NA(),IF(Fund!A1994<startdate,NA(),Fund!A1994))","v":{"$error":"#N/A"}},{"$f":"IF(K1986=0,NA(),Fund!B1994/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1994=\"\",NA(),IF(Benchmark!A1994<startdate,NA(),Benchmark!A1994))","v":{"$error":"#N/A"}},{"$f":"IF(M1986=0,NA(),Benchmark!B1994/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I1994=\"\",NA(),Fund!I1994)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I1994=\"\",NA(),Benchmark!I1994)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O1994=\"\",NA(),Fund!O1994)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O1994=\"\",NA(),Benchmark!O1994)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P1986),0,IF(P1986>=prob-limits,IF(P1986<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A1995=\"\",NA(),IF(Fund!A1995<startdate,NA(),Fund!A1995))","v":{"$error":"#N/A"}},{"$f":"IF(K1987=0,NA(),Fund!B1995/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A1995=\"\",NA(),IF(Benchmark!A1995<startdate,NA(),Benchmark!A1995))","v":{"$error":"#N/A"}},{"$f":"IF(M1987=0,NA(),Benchmark!B1995/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P1987),NA(),K1987)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I1995=\"\",NA(),Fund!I1995)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R1987),NA(),M1987)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I1995=\"\",NA(),Benchmark!I1995)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R1987+P1987),0,IF(P1987>R1987,1,0))","v":0},{"$f":"IF(ISERROR(P1987),NA(),K1987)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O1995=\"\",NA(),Fund!O1995)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R1987),NA(),M1987)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O1995=\"\",NA(),Benchmark!O1995)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U1987+W1987),0,IF(U1987>W1987,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2000=\"\",NA(),IF(Fund!A2000<startdate,NA(),Fund!A2000))","v":{"$error":"#N/A"}},{"$f":"IF(K1992=0,NA(),Fund!B2000/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2000=\"\",NA(),IF(Benchmark!A2000<startdate,NA(),Benchmark!A2000))","v":{"$error":"#N/A"}},{"$f":"IF(M1992=0,NA(),Benchmark!B2000/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2000=\"\",NA(),Fund!I2000)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2000=\"\",NA(),Benchmark!I2000)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2000=\"\",NA(),Fund!O2000)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2000=\"\",NA(),Benchmark!O2000)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2003=\"\",NA(),IF(Fund!A2003<startdate,NA(),Fund!A2003))","v":{"$error":"#N/A"}},{"$f":"IF(K1995=0,NA(),Fund!B2003/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2003=\"\",NA(),IF(Benchmark!A2003<startdate,NA(),Benchmark!A2003))","v":{"$error":"#N/A"}},{"$f":"IF(M1995=0,NA(),Benchmark!B2003/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2003=\"\",NA(),Fund!I2003)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2003=\"\",NA(),Benchmark!I2003)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2003=\"\",NA(),Fund!O2003)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2003=\"\",NA(),Benchmark!O2003)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2009=\"\",NA(),IF(Fund!A2009<startdate,NA(),Fund!A2009))","v":{"$error":"#N/A"}},{"$f":"IF(K2001=0,NA(),Fund!B2009/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2009=\"\",NA(),IF(Benchmark!A2009<startdate,NA(),Benchmark!A2009))","v":{"$error":"#N/A"}},{"$f":"IF(M2001=0,NA(),Benchmark!B2009/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2009=\"\",NA(),Fund!I2009)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2009=\"\",NA(),Benchmark!I2009)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2009=\"\",NA(),Fund!O2009)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2009=\"\",NA(),Benchmark!O2009)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2010=\"\",NA(),IF(Fund!A2010<startdate,NA(),Fund!A2010))","v":{"$error":"#N/A"}},{"$f":"IF(K2002=0,NA(),Fund!B2010/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2010=\"\",NA(),IF(Benchmark!A2010<startdate,NA(),Benchmark!A2010))","v":{"$error":"#N/A"}},{"$f":"IF(M2002=0,NA(),Benchmark!B2010/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2010=\"\",NA(),Fund!I2010)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2010=\"\",NA(),Benchmark!I2010)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2010=\"\",NA(),Fund!O2010)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2010=\"\",NA(),Benchmark!O2010)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2015=\"\",NA(),IF(Fund!A2015<startdate,NA(),Fund!A2015))","v":{"$error":"#N/A"}},{"$f":"IF(K2007=0,NA(),Fund!B2015/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2015=\"\",NA(),IF(Benchmark!A2015<startdate,NA(),Benchmark!A2015))","v":{"$error":"#N/A"}},{"$f":"IF(M2007=0,NA(),Benchmark!B2015/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2015=\"\",NA(),Fund!I2015)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2015=\"\",NA(),Benchmark!I2015)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2015=\"\",NA(),Fund!O2015)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2015=\"\",NA(),Benchmark!O2015)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2019=\"\",NA(),IF(Fund!A2019<startdate,NA(),Fund!A2019))","v":{"$error":"#N/A"}},{"$f":"IF(K2011=0,NA(),Fund!B2019/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2019=\"\",NA(),IF(Benchmark!A2019<startdate,NA(),Benchmark!A2019))","v":{"$error":"#N/A"}},{"$f":"IF(M2011=0,NA(),Benchmark!B2019/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2019=\"\",NA(),Fund!I2019)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2019=\"\",NA(),Benchmark!I2019)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2019=\"\",NA(),Fund!O2019)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2019=\"\",NA(),Benchmark!O2019)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2024=\"\",NA(),IF(Fund!A2024<startdate,NA(),Fund!A2024))","v":{"$error":"#N/A"}},{"$f":"IF(K2016=0,NA(),Fund!B2024/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2024=\"\",NA(),IF(Benchmark!A2024<startdate,NA(),Benchmark!A2024))","v":{"$error":"#N/A"}},{"$f":"IF(M2016=0,NA(),Benchmark!B2024/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2024=\"\",NA(),Fund!I2024)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2024=\"\",NA(),Benchmark!I2024)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2024=\"\",NA(),Fund!O2024)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2024=\"\",NA(),Benchmark!O2024)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2025=\"\",NA(),IF(Fund!A2025<startdate,NA(),Fund!A2025))","v":{"$error":"#N/A"}},{"$f":"IF(K2017=0,NA(),Fund!B2025/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2025=\"\",NA(),IF(Benchmark!A2025<startdate,NA(),Benchmark!A2025))","v":{"$error":"#N/A"}},{"$f":"IF(M2017=0,NA(),Benchmark!B2025/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2025=\"\",NA(),Fund!I2025)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2025=\"\",NA(),Benchmark!I2025)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2025=\"\",NA(),Fund!O2025)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2025=\"\",NA(),Benchmark!O2025)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2030=\"\",NA(),IF(Fund!A2030<startdate,NA(),Fund!A2030))","v":{"$error":"#N/A"}},{"$f":"IF(K2022=0,NA(),Fund!B2030/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2030=\"\",NA(),IF(Benchmark!A2030<startdate,NA(),Benchmark!A2030))","v":{"$error":"#N/A"}},{"$f":"IF(M2022=0,NA(),Benchmark!B2030/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2030=\"\",NA(),Fund!I2030)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2030=\"\",NA(),Benchmark!I2030)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2030=\"\",NA(),Fund!O2030)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2030=\"\",NA(),Benchmark!O2030)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2033=\"\",NA(),IF(Fund!A2033<startdate,NA(),Fund!A2033))","v":{"$error":"#N/A"}},{"$f":"IF(K2025=0,NA(),Fund!B2033/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2033=\"\",NA(),IF(Benchmark!A2033<startdate,NA(),Benchmark!A2033))","v":{"$error":"#N/A"}},{"$f":"IF(M2025=0,NA(),Benchmark!B2033/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2033=\"\",NA(),Fund!I2033)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2033=\"\",NA(),Benchmark!I2033)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2033=\"\",NA(),Fund!O2033)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2033=\"\",NA(),Benchmark!O2033)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2039=\"\",NA(),IF(Fund!A2039<startdate,NA(),Fund!A2039))","v":{"$error":"#N/A"}},{"$f":"IF(K2031=0,NA(),Fund!B2039/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2039=\"\",NA(),IF(Benchmark!A2039<startdate,NA(),Benchmark!A2039))","v":{"$error":"#N/A"}},{"$f":"IF(M2031=0,NA(),Benchmark!B2039/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2039=\"\",NA(),Fund!I2039)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2039=\"\",NA(),Benchmark!I2039)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2039=\"\",NA(),Fund!O2039)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2039=\"\",NA(),Benchmark!O2039)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2040=\"\",NA(),IF(Fund!A2040<startdate,NA(),Fund!A2040))","v":{"$error":"#N/A"}},{"$f":"IF(K2032=0,NA(),Fund!B2040/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2040=\"\",NA(),IF(Benchmark!A2040<startdate,NA(),Benchmark!A2040))","v":{"$error":"#N/A"}},{"$f":"IF(M2032=0,NA(),Benchmark!B2040/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2040=\"\",NA(),Fund!I2040)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2040=\"\",NA(),Benchmark!I2040)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2040=\"\",NA(),Fund!O2040)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2040=\"\",NA(),Benchmark!O2040)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2045=\"\",NA(),IF(Fund!A2045<startdate,NA(),Fund!A2045))","v":{"$error":"#N/A"}},{"$f":"IF(K2037=0,NA(),Fund!B2045/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2045=\"\",NA(),IF(Benchmark!A2045<startdate,NA(),Benchmark!A2045))","v":{"$error":"#N/A"}},{"$f":"IF(M2037=0,NA(),Benchmark!B2045/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2045=\"\",NA(),Fund!I2045)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2045=\"\",NA(),Benchmark!I2045)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2045=\"\",NA(),Fund!O2045)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2045=\"\",NA(),Benchmark!O2045)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2049=\"\",NA(),IF(Fund!A2049<startdate,NA(),Fund!A2049))","v":{"$error":"#N/A"}},{"$f":"IF(K2041=0,NA(),Fund!B2049/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2049=\"\",NA(),IF(Benchmark!A2049<startdate,NA(),Benchmark!A2049))","v":{"$error":"#N/A"}},{"$f":"IF(M2041=0,NA(),Benchmark!B2049/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2049=\"\",NA(),Fund!I2049)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2049=\"\",NA(),Benchmark!I2049)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2049=\"\",NA(),Fund!O2049)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2049=\"\",NA(),Benchmark!O2049)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2054=\"\",NA(),IF(Fund!A2054<startdate,NA(),Fund!A2054))","v":{"$error":"#N/A"}},{"$f":"IF(K2046=0,NA(),Fund!B2054/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2054=\"\",NA(),IF(Benchmark!A2054<startdate,NA(),Benchmark!A2054))","v":{"$error":"#N/A"}},{"$f":"IF(M2046=0,NA(),Benchmark!B2054/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2054=\"\",NA(),Fund!I2054)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2054=\"\",NA(),Benchmark!I2054)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2054=\"\",NA(),Fund!O2054)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2054=\"\",NA(),Benchmark!O2054)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2055=\"\",NA(),IF(Fund!A2055<startdate,NA(),Fund!A2055))","v":{"$error":"#N/A"}},{"$f":"IF(K2047=0,NA(),Fund!B2055/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2055=\"\",NA(),IF(Benchmark!A2055<startdate,NA(),Benchmark!A2055))","v":{"$error":"#N/A"}},{"$f":"IF(M2047=0,NA(),Benchmark!B2055/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2055=\"\",NA(),Fund!I2055)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2055=\"\",NA(),Benchmark!I2055)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2055=\"\",NA(),Fund!O2055)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2055=\"\",NA(),Benchmark!O2055)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2060=\"\",NA(),IF(Fund!A2060<startdate,NA(),Fund!A2060))","v":{"$error":"#N/A"}},{"$f":"IF(K2052=0,NA(),Fund!B2060/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2060=\"\",NA(),IF(Benchmark!A2060<startdate,NA(),Benchmark!A2060))","v":{"$error":"#N/A"}},{"$f":"IF(M2052=0,NA(),Benchmark!B2060/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2060=\"\",NA(),Fund!I2060)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2060=\"\",NA(),Benchmark!I2060)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2060=\"\",NA(),Fund!O2060)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2060=\"\",NA(),Benchmark!O2060)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2063=\"\",NA(),IF(Fund!A2063<startdate,NA(),Fund!A2063))","v":{"$error":"#N/A"}},{"$f":"IF(K2055=0,NA(),Fund!B2063/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2063=\"\",NA(),IF(Benchmark!A2063<startdate,NA(),Benchmark!A2063))","v":{"$error":"#N/A"}},{"$f":"IF(M2055=0,NA(),Benchmark!B2063/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2063=\"\",NA(),Fund!I2063)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2063=\"\",NA(),Benchmark!I2063)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2063=\"\",NA(),Fund!O2063)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2063=\"\",NA(),Benchmark!O2063)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2069=\"\",NA(),IF(Fund!A2069<startdate,NA(),Fund!A2069))","v":{"$error":"#N/A"}},{"$f":"IF(K2061=0,NA(),Fund!B2069/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2069=\"\",NA(),IF(Benchmark!A2069<startdate,NA(),Benchmark!A2069))","v":{"$error":"#N/A"}},{"$f":"IF(M2061=0,NA(),Benchmark!B2069/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2069=\"\",NA(),Fund!I2069)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2069=\"\",NA(),Benchmark!I2069)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2069=\"\",NA(),Fund!O2069)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2069=\"\",NA(),Benchmark!O2069)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2070=\"\",NA(),IF(Fund!A2070<startdate,NA(),Fund!A2070))","v":{"$error":"#N/A"}},{"$f":"IF(K2062=0,NA(),Fund!B2070/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2070=\"\",NA(),IF(Benchmark!A2070<startdate,NA(),Benchmark!A2070))","v":{"$error":"#N/A"}},{"$f":"IF(M2062=0,NA(),Benchmark!B2070/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2070=\"\",NA(),Fund!I2070)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2070=\"\",NA(),Benchmark!I2070)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2070=\"\",NA(),Fund!O2070)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2070=\"\",NA(),Benchmark!O2070)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2075=\"\",NA(),IF(Fund!A2075<startdate,NA(),Fund!A2075))","v":{"$error":"#N/A"}},{"$f":"IF(K2067=0,NA(),Fund!B2075/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2075=\"\",NA(),IF(Benchmark!A2075<startdate,NA(),Benchmark!A2075))","v":{"$error":"#N/A"}},{"$f":"IF(M2067=0,NA(),Benchmark!B2075/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2075=\"\",NA(),Fund!I2075)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2075=\"\",NA(),Benchmark!I2075)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2075=\"\",NA(),Fund!O2075)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2075=\"\",NA(),Benchmark!O2075)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2079=\"\",NA(),IF(Fund!A2079<startdate,NA(),Fund!A2079))","v":{"$error":"#N/A"}},{"$f":"IF(K2071=0,NA(),Fund!B2079/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2079=\"\",NA(),IF(Benchmark!A2079<startdate,NA(),Benchmark!A2079))","v":{"$error":"#N/A"}},{"$f":"IF(M2071=0,NA(),Benchmark!B2079/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2079=\"\",NA(),Fund!I2079)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2079=\"\",NA(),Benchmark!I2079)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2079=\"\",NA(),Fund!O2079)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2079=\"\",NA(),Benchmark!O2079)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2084=\"\",NA(),IF(Fund!A2084<startdate,NA(),Fund!A2084))","v":{"$error":"#N/A"}},{"$f":"IF(K2076=0,NA(),Fund!B2084/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2084=\"\",NA(),IF(Benchmark!A2084<startdate,NA(),Benchmark!A2084))","v":{"$error":"#N/A"}},{"$f":"IF(M2076=0,NA(),Benchmark!B2084/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2084=\"\",NA(),Fund!I2084)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2084=\"\",NA(),Benchmark!I2084)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2084=\"\",NA(),Fund!O2084)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2084=\"\",NA(),Benchmark!O2084)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2085=\"\",NA(),IF(Fund!A2085<startdate,NA(),Fund!A2085))","v":{"$error":"#N/A"}},{"$f":"IF(K2077=0,NA(),Fund!B2085/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2085=\"\",NA(),IF(Benchmark!A2085<startdate,NA(),Benchmark!A2085))","v":{"$error":"#N/A"}},{"$f":"IF(M2077=0,NA(),Benchmark!B2085/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2085=\"\",NA(),Fund!I2085)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2085=\"\",NA(),Benchmark!I2085)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2085=\"\",NA(),Fund!O2085)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2085=\"\",NA(),Benchmark!O2085)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2090=\"\",NA(),IF(Fund!A2090<startdate,NA(),Fund!A2090))","v":{"$error":"#N/A"}},{"$f":"IF(K2082=0,NA(),Fund!B2090/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2090=\"\",NA(),IF(Benchmark!A2090<startdate,NA(),Benchmark!A2090))","v":{"$error":"#N/A"}},{"$f":"IF(M2082=0,NA(),Benchmark!B2090/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2090=\"\",NA(),Fund!I2090)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2090=\"\",NA(),Benchmark!I2090)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2090=\"\",NA(),Fund!O2090)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2090=\"\",NA(),Benchmark!O2090)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2093=\"\",NA(),IF(Fund!A2093<startdate,NA(),Fund!A2093))","v":{"$error":"#N/A"}},{"$f":"IF(K2085=0,NA(),Fund!B2093/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2093=\"\",NA(),IF(Benchmark!A2093<startdate,NA(),Benchmark!A2093))","v":{"$error":"#N/A"}},{"$f":"IF(M2085=0,NA(),Benchmark!B2093/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2093=\"\",NA(),Fund!I2093)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2093=\"\",NA(),Benchmark!I2093)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2093=\"\",NA(),Fund!O2093)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2093=\"\",NA(),Benchmark!O2093)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2099=\"\",NA(),IF(Fund!A2099<startdate,NA(),Fund!A2099))","v":{"$error":"#N/A"}},{"$f":"IF(K2091=0,NA(),Fund!B2099/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2099=\"\",NA(),IF(Benchmark!A2099<startdate,NA(),Benchmark!A2099))","v":{"$error":"#N/A"}},{"$f":"IF(M2091=0,NA(),Benchmark!B2099/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2099=\"\",NA(),Fund!I2099)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2099=\"\",NA(),Benchmark!I2099)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2099=\"\",NA(),Fund!O2099)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2099=\"\",NA(),Benchmark!O2099)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2100=\"\",NA(),IF(Fund!A2100<startdate,NA(),Fund!A2100))","v":{"$error":"#N/A"}},{"$f":"IF(K2092=0,NA(),Fund!B2100/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2100=\"\",NA(),IF(Benchmark!A2100<startdate,NA(),Benchmark!A2100))","v":{"$error":"#N/A"}},{"$f":"IF(M2092=0,NA(),Benchmark!B2100/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2100=\"\",NA(),Fund!I2100)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2100=\"\",NA(),Benchmark!I2100)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2100=\"\",NA(),Fund!O2100)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2100=\"\",NA(),Benchmark!O2100)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2105=\"\",NA(),IF(Fund!A2105<startdate,NA(),Fund!A2105))","v":{"$error":"#N/A"}},{"$f":"IF(K2097=0,NA(),Fund!B2105/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2105=\"\",NA(),IF(Benchmark!A2105<startdate,NA(),Benchmark!A2105))","v":{"$error":"#N/A"}},{"$f":"IF(M2097=0,NA(),Benchmark!B2105/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2105=\"\",NA(),Fund!I2105)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2105=\"\",NA(),Benchmark!I2105)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2105=\"\",NA(),Fund!O2105)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2105=\"\",NA(),Benchmark!O2105)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2109=\"\",NA(),IF(Fund!A2109<startdate,NA(),Fund!A2109))","v":{"$error":"#N/A"}},{"$f":"IF(K2101=0,NA(),Fund!B2109/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2109=\"\",NA(),IF(Benchmark!A2109<startdate,NA(),Benchmark!A2109))","v":{"$error":"#N/A"}},{"$f":"IF(M2101=0,NA(),Benchmark!B2109/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2109=\"\",NA(),Fund!I2109)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2109=\"\",NA(),Benchmark!I2109)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2109=\"\",NA(),Fund!O2109)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2109=\"\",NA(),Benchmark!O2109)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2114=\"\",NA(),IF(Fund!A2114<startdate,NA(),Fund!A2114))","v":{"$error":"#N/A"}},{"$f":"IF(K2106=0,NA(),Fund!B2114/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2114=\"\",NA(),IF(Benchmark!A2114<startdate,NA(),Benchmark!A2114))","v":{"$error":"#N/A"}},{"$f":"IF(M2106=0,NA(),Benchmark!B2114/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2114=\"\",NA(),Fund!I2114)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2114=\"\",NA(),Benchmark!I2114)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2114=\"\",NA(),Fund!O2114)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2114=\"\",NA(),Benchmark!O2114)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2115=\"\",NA(),IF(Fund!A2115<startdate,NA(),Fund!A2115))","v":{"$error":"#N/A"}},{"$f":"IF(K2107=0,NA(),Fund!B2115/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2115=\"\",NA(),IF(Benchmark!A2115<startdate,NA(),Benchmark!A2115))","v":{"$error":"#N/A"}},{"$f":"IF(M2107=0,NA(),Benchmark!B2115/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2115=\"\",NA(),Fund!I2115)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2115=\"\",NA(),Benchmark!I2115)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2115=\"\",NA(),Fund!O2115)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2115=\"\",NA(),Benchmark!O2115)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2120=\"\",NA(),IF(Fund!A2120<startdate,NA(),Fund!A2120))","v":{"$error":"#N/A"}},{"$f":"IF(K2112=0,NA(),Fund!B2120/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2120=\"\",NA(),IF(Benchmark!A2120<startdate,NA(),Benchmark!A2120))","v":{"$error":"#N/A"}},{"$f":"IF(M2112=0,NA(),Benchmark!B2120/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2120=\"\",NA(),Fund!I2120)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2120=\"\",NA(),Benchmark!I2120)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2120=\"\",NA(),Fund!O2120)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2120=\"\",NA(),Benchmark!O2120)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2123=\"\",NA(),IF(Fund!A2123<startdate,NA(),Fund!A2123))","v":{"$error":"#N/A"}},{"$f":"IF(K2115=0,NA(),Fund!B2123/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2123=\"\",NA(),IF(Benchmark!A2123<startdate,NA(),Benchmark!A2123))","v":{"$error":"#N/A"}},{"$f":"IF(M2115=0,NA(),Benchmark!B2123/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P2115),NA(),K2115)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I2123=\"\",NA(),Fund!I2123)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R2115),NA(),M2115)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I2123=\"\",NA(),Benchmark!I2123)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R2115+P2115),0,IF(P2115>R2115,1,0))","v":0},{"$f":"IF(ISERROR(P2115),NA(),K2115)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O2123=\"\",NA(),Fund!O2123)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R2115),NA(),M2115)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O2123=\"\",NA(),Benchmark!O2123)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U2115+W2115),0,IF(U2115>W2115,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2129=\"\",NA(),IF(Fund!A2129<startdate,NA(),Fund!A2129))","v":{"$error":"#N/A"}},{"$f":"IF(K2121=0,NA(),Fund!B2129/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2129=\"\",NA(),IF(Benchmark!A2129<startdate,NA(),Benchmark!A2129))","v":{"$error":"#N/A"}},{"$f":"IF(M2121=0,NA(),Benchmark!B2129/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2129=\"\",NA(),Fund!I2129)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2129=\"\",NA(),Benchmark!I2129)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2129=\"\",NA(),Fund!O2129)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2129=\"\",NA(),Benchmark!O2129)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2130=\"\",NA(),IF(Fund!A2130<startdate,NA(),Fund!A2130))","v":{"$error":"#N/A"}},{"$f":"IF(K2122=0,NA(),Fund!B2130/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2130=\"\",NA(),IF(Benchmark!A2130<startdate,NA(),Benchmark!A2130))","v":{"$error":"#N/A"}},{"$f":"IF(M2122=0,NA(),Benchmark!B2130/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2130=\"\",NA(),Fund!I2130)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2130=\"\",NA(),Benchmark!I2130)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2130=\"\",NA(),Fund!O2130)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2130=\"\",NA(),Benchmark!O2130)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2135=\"\",NA(),IF(Fund!A2135<startdate,NA(),Fund!A2135))","v":{"$error":"#N/A"}},{"$f":"IF(K2127=0,NA(),Fund!B2135/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2135=\"\",NA(),IF(Benchmark!A2135<startdate,NA(),Benchmark!A2135))","v":{"$error":"#N/A"}},{"$f":"IF(M2127=0,NA(),Benchmark!B2135/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2135=\"\",NA(),Fund!I2135)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2135=\"\",NA(),Benchmark!I2135)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2135=\"\",NA(),Fund!O2135)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2135=\"\",NA(),Benchmark!O2135)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2139=\"\",NA(),IF(Fund!A2139<startdate,NA(),Fund!A2139))","v":{"$error":"#N/A"}},{"$f":"IF(K2131=0,NA(),Fund!B2139/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2139=\"\",NA(),IF(Benchmark!A2139<startdate,NA(),Benchmark!A2139))","v":{"$error":"#N/A"}},{"$f":"IF(M2131=0,NA(),Benchmark!B2139/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2139=\"\",NA(),Fund!I2139)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2139=\"\",NA(),Benchmark!I2139)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2139=\"\",NA(),Fund!O2139)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2139=\"\",NA(),Benchmark!O2139)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2144=\"\",NA(),IF(Fund!A2144<startdate,NA(),Fund!A2144))","v":{"$error":"#N/A"}},{"$f":"IF(K2136=0,NA(),Fund!B2144/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2144=\"\",NA(),IF(Benchmark!A2144<startdate,NA(),Benchmark!A2144))","v":{"$error":"#N/A"}},{"$f":"IF(M2136=0,NA(),Benchmark!B2144/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2144=\"\",NA(),Fund!I2144)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2144=\"\",NA(),Benchmark!I2144)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2144=\"\",NA(),Fund!O2144)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2144=\"\",NA(),Benchmark!O2144)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2145=\"\",NA(),IF(Fund!A2145<startdate,NA(),Fund!A2145))","v":{"$error":"#N/A"}},{"$f":"IF(K2137=0,NA(),Fund!B2145/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2145=\"\",NA(),IF(Benchmark!A2145<startdate,NA(),Benchmark!A2145))","v":{"$error":"#N/A"}},{"$f":"IF(M2137=0,NA(),Benchmark!B2145/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2145=\"\",NA(),Fund!I2145)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2145=\"\",NA(),Benchmark!I2145)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2145=\"\",NA(),Fund!O2145)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2145=\"\",NA(),Benchmark!O2145)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2150=\"\",NA(),IF(Fund!A2150<startdate,NA(),Fund!A2150))","v":{"$error":"#N/A"}},{"$f":"IF(K2142=0,NA(),Fund!B2150/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2150=\"\",NA(),IF(Benchmark!A2150<startdate,NA(),Benchmark!A2150))","v":{"$error":"#N/A"}},{"$f":"IF(M2142=0,NA(),Benchmark!B2150/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2150=\"\",NA(),Fund!I2150)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2150=\"\",NA(),Benchmark!I2150)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2150=\"\",NA(),Fund!O2150)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2150=\"\",NA(),Benchmark!O2150)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2153=\"\",NA(),IF(Fund!A2153<startdate,NA(),Fund!A2153))","v":{"$error":"#N/A"}},{"$f":"IF(K2145=0,NA(),Fund!B2153/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2153=\"\",NA(),IF(Benchmark!A2153<startdate,NA(),Benchmark!A2153))","v":{"$error":"#N/A"}},{"$f":"IF(M2145=0,NA(),Benchmark!B2153/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2153=\"\",NA(),Fund!I2153)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2153=\"\",NA(),Benchmark!I2153)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2153=\"\",NA(),Fund!O2153)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2153=\"\",NA(),Benchmark!O2153)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2159=\"\",NA(),IF(Fund!A2159<startdate,NA(),Fund!A2159))","v":{"$error":"#N/A"}},{"$f":"IF(K2151=0,NA(),Fund!B2159/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2159=\"\",NA(),IF(Benchmark!A2159<startdate,NA(),Benchmark!A2159))","v":{"$error":"#N/A"}},{"$f":"IF(M2151=0,NA(),Benchmark!B2159/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2159=\"\",NA(),Fund!I2159)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2159=\"\",NA(),Benchmark!I2159)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2159=\"\",NA(),Fund!O2159)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2159=\"\",NA(),Benchmark!O2159)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2160=\"\",NA(),IF(Fund!A2160<startdate,NA(),Fund!A2160))","v":{"$error":"#N/A"}},{"$f":"IF(K2152=0,NA(),Fund!B2160/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2160=\"\",NA(),IF(Benchmark!A2160<startdate,NA(),Benchmark!A2160))","v":{"$error":"#N/A"}},{"$f":"IF(M2152=0,NA(),Benchmark!B2160/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2160=\"\",NA(),Fund!I2160)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2160=\"\",NA(),Benchmark!I2160)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2160=\"\",NA(),Fund!O2160)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2160=\"\",NA(),Benchmark!O2160)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2165=\"\",NA(),IF(Fund!A2165<startdate,NA(),Fund!A2165))","v":{"$error":"#N/A"}},{"$f":"IF(K2157=0,NA(),Fund!B2165/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2165=\"\",NA(),IF(Benchmark!A2165<startdate,NA(),Benchmark!A2165))","v":{"$error":"#N/A"}},{"$f":"IF(M2157=0,NA(),Benchmark!B2165/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2165=\"\",NA(),Fund!I2165)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2165=\"\",NA(),Benchmark!I2165)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2165=\"\",NA(),Fund!O2165)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2165=\"\",NA(),Benchmark!O2165)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2170=\"\",NA(),IF(Fund!A2170<startdate,NA(),Fund!A2170))","v":{"$error":"#N/A"}},{"$f":"IF(K2162=0,NA(),Fund!B2170/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2170=\"\",NA(),IF(Benchmark!A2170<startdate,NA(),Benchmark!A2170))","v":{"$error":"#N/A"}},{"$f":"IF(M2162=0,NA(),Benchmark!B2170/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2170=\"\",NA(),Fund!I2170)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2170=\"\",NA(),Benchmark!I2170)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2170=\"\",NA(),Fund!O2170)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2170=\"\",NA(),Benchmark!O2170)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2174=\"\",NA(),IF(Fund!A2174<startdate,NA(),Fund!A2174))","v":{"$error":"#N/A"}},{"$f":"IF(K2166=0,NA(),Fund!B2174/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2174=\"\",NA(),IF(Benchmark!A2174<startdate,NA(),Benchmark!A2174))","v":{"$error":"#N/A"}},{"$f":"IF(M2166=0,NA(),Benchmark!B2174/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2174=\"\",NA(),Fund!I2174)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2174=\"\",NA(),Benchmark!I2174)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2174=\"\",NA(),Fund!O2174)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2174=\"\",NA(),Benchmark!O2174)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2175=\"\",NA(),IF(Fund!A2175<startdate,NA(),Fund!A2175))","v":{"$error":"#N/A"}},{"$f":"IF(K2167=0,NA(),Fund!B2175/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2175=\"\",NA(),IF(Benchmark!A2175<startdate,NA(),Benchmark!A2175))","v":{"$error":"#N/A"}},{"$f":"IF(M2167=0,NA(),Benchmark!B2175/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2175=\"\",NA(),Fund!I2175)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2175=\"\",NA(),Benchmark!I2175)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2175=\"\",NA(),Fund!O2175)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2175=\"\",NA(),Benchmark!O2175)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2180=\"\",NA(),IF(Fund!A2180<startdate,NA(),Fund!A2180))","v":{"$error":"#N/A"}},{"$f":"IF(K2172=0,NA(),Fund!B2180/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2180=\"\",NA(),IF(Benchmark!A2180<startdate,NA(),Benchmark!A2180))","v":{"$error":"#N/A"}},{"$f":"IF(M2172=0,NA(),Benchmark!B2180/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2180=\"\",NA(),Fund!I2180)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2180=\"\",NA(),Benchmark!I2180)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2180=\"\",NA(),Fund!O2180)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2180=\"\",NA(),Benchmark!O2180)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2183=\"\",NA(),IF(Fund!A2183<startdate,NA(),Fund!A2183))","v":{"$error":"#N/A"}},{"$f":"IF(K2175=0,NA(),Fund!B2183/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2183=\"\",NA(),IF(Benchmark!A2183<startdate,NA(),Benchmark!A2183))","v":{"$error":"#N/A"}},{"$f":"IF(M2175=0,NA(),Benchmark!B2183/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2183=\"\",NA(),Fund!I2183)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2183=\"\",NA(),Benchmark!I2183)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2183=\"\",NA(),Fund!O2183)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2183=\"\",NA(),Benchmark!O2183)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2189=\"\",NA(),IF(Fund!A2189<startdate,NA(),Fund!A2189))","v":{"$error":"#N/A"}},{"$f":"IF(K2181=0,NA(),Fund!B2189/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2189=\"\",NA(),IF(Benchmark!A2189<startdate,NA(),Benchmark!A2189))","v":{"$error":"#N/A"}},{"$f":"IF(M2181=0,NA(),Benchmark!B2189/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2189=\"\",NA(),Fund!I2189)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2189=\"\",NA(),Benchmark!I2189)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2189=\"\",NA(),Fund!O2189)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2189=\"\",NA(),Benchmark!O2189)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2190=\"\",NA(),IF(Fund!A2190<startdate,NA(),Fund!A2190))","v":{"$error":"#N/A"}},{"$f":"IF(K2182=0,NA(),Fund!B2190/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2190=\"\",NA(),IF(Benchmark!A2190<startdate,NA(),Benchmark!A2190))","v":{"$error":"#N/A"}},{"$f":"IF(M2182=0,NA(),Benchmark!B2190/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2190=\"\",NA(),Fund!I2190)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2190=\"\",NA(),Benchmark!I2190)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2190=\"\",NA(),Fund!O2190)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2190=\"\",NA(),Benchmark!O2190)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2195=\"\",NA(),IF(Fund!A2195<startdate,NA(),Fund!A2195))","v":{"$error":"#N/A"}},{"$f":"IF(K2187=0,NA(),Fund!B2195/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2195=\"\",NA(),IF(Benchmark!A2195<startdate,NA(),Benchmark!A2195))","v":{"$error":"#N/A"}},{"$f":"IF(M2187=0,NA(),Benchmark!B2195/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2195=\"\",NA(),Fund!I2195)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2195=\"\",NA(),Benchmark!I2195)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2195=\"\",NA(),Fund!O2195)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2195=\"\",NA(),Benchmark!O2195)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2200=\"\",NA(),IF(Fund!A2200<startdate,NA(),Fund!A2200))","v":{"$error":"#N/A"}},{"$f":"IF(K2192=0,NA(),Fund!B2200/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2200=\"\",NA(),IF(Benchmark!A2200<startdate,NA(),Benchmark!A2200))","v":{"$error":"#N/A"}},{"$f":"IF(M2192=0,NA(),Benchmark!B2200/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2200=\"\",NA(),Fund!I2200)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2200=\"\",NA(),Benchmark!I2200)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2200=\"\",NA(),Fund!O2200)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2200=\"\",NA(),Benchmark!O2200)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2204=\"\",NA(),IF(Fund!A2204<startdate,NA(),Fund!A2204))","v":{"$error":"#N/A"}},{"$f":"IF(K2196=0,NA(),Fund!B2204/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2204=\"\",NA(),IF(Benchmark!A2204<startdate,NA(),Benchmark!A2204))","v":{"$error":"#N/A"}},{"$f":"IF(M2196=0,NA(),Benchmark!B2204/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2204=\"\",NA(),Fund!I2204)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2204=\"\",NA(),Benchmark!I2204)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2204=\"\",NA(),Fund!O2204)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2204=\"\",NA(),Benchmark!O2204)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2205=\"\",NA(),IF(Fund!A2205<startdate,NA(),Fund!A2205))","v":{"$error":"#N/A"}},{"$f":"IF(K2197=0,NA(),Fund!B2205/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2205=\"\",NA(),IF(Benchmark!A2205<startdate,NA(),Benchmark!A2205))","v":{"$error":"#N/A"}},{"$f":"IF(M2197=0,NA(),Benchmark!B2205/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2205=\"\",NA(),Fund!I2205)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2205=\"\",NA(),Benchmark!I2205)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2205=\"\",NA(),Fund!O2205)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2205=\"\",NA(),Benchmark!O2205)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2210=\"\",NA(),IF(Fund!A2210<startdate,NA(),Fund!A2210))","v":{"$error":"#N/A"}},{"$f":"IF(K2202=0,NA(),Fund!B2210/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2210=\"\",NA(),IF(Benchmark!A2210<startdate,NA(),Benchmark!A2210))","v":{"$error":"#N/A"}},{"$f":"IF(M2202=0,NA(),Benchmark!B2210/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2210=\"\",NA(),Fund!I2210)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2210=\"\",NA(),Benchmark!I2210)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2210=\"\",NA(),Fund!O2210)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2210=\"\",NA(),Benchmark!O2210)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2213=\"\",NA(),IF(Fund!A2213<startdate,NA(),Fund!A2213))","v":{"$error":"#N/A"}},{"$f":"IF(K2205=0,NA(),Fund!B2213/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2213=\"\",NA(),IF(Benchmark!A2213<startdate,NA(),Benchmark!A2213))","v":{"$error":"#N/A"}},{"$f":"IF(M2205=0,NA(),Benchmark!B2213/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2213=\"\",NA(),Fund!I2213)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2213=\"\",NA(),Benchmark!I2213)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2213=\"\",NA(),Fund!O2213)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2213=\"\",NA(),Benchmark!O2213)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2219=\"\",NA(),IF(Fund!A2219<startdate,NA(),Fund!A2219))","v":{"$error":"#N/A"}},{"$f":"IF(K2211=0,NA(),Fund!B2219/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2219=\"\",NA(),IF(Benchmark!A2219<startdate,NA(),Benchmark!A2219))","v":{"$error":"#N/A"}},{"$f":"IF(M2211=0,NA(),Benchmark!B2219/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2219=\"\",NA(),Fund!I2219)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2219=\"\",NA(),Benchmark!I2219)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2219=\"\",NA(),Fund!O2219)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2219=\"\",NA(),Benchmark!O2219)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2220=\"\",NA(),IF(Fund!A2220<startdate,NA(),Fund!A2220))","v":{"$error":"#N/A"}},{"$f":"IF(K2212=0,NA(),Fund!B2220/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2220=\"\",NA(),IF(Benchmark!A2220<startdate,NA(),Benchmark!A2220))","v":{"$error":"#N/A"}},{"$f":"IF(M2212=0,NA(),Benchmark!B2220/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2220=\"\",NA(),Fund!I2220)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2220=\"\",NA(),Benchmark!I2220)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2220=\"\",NA(),Fund!O2220)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2220=\"\",NA(),Benchmark!O2220)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2225=\"\",NA(),IF(Fund!A2225<startdate,NA(),Fund!A2225))","v":{"$error":"#N/A"}},{"$f":"IF(K2217=0,NA(),Fund!B2225/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2225=\"\",NA(),IF(Benchmark!A2225<startdate,NA(),Benchmark!A2225))","v":{"$error":"#N/A"}},{"$f":"IF(M2217=0,NA(),Benchmark!B2225/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2225=\"\",NA(),Fund!I2225)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2225=\"\",NA(),Benchmark!I2225)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2225=\"\",NA(),Fund!O2225)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2225=\"\",NA(),Benchmark!O2225)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2230=\"\",NA(),IF(Fund!A2230<startdate,NA(),Fund!A2230))","v":{"$error":"#N/A"}},{"$f":"IF(K2222=0,NA(),Fund!B2230/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2230=\"\",NA(),IF(Benchmark!A2230<startdate,NA(),Benchmark!A2230))","v":{"$error":"#N/A"}},{"$f":"IF(M2222=0,NA(),Benchmark!B2230/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2230=\"\",NA(),Fund!I2230)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2230=\"\",NA(),Benchmark!I2230)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2230=\"\",NA(),Fund!O2230)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2230=\"\",NA(),Benchmark!O2230)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2234=\"\",NA(),IF(Fund!A2234<startdate,NA(),Fund!A2234))","v":{"$error":"#N/A"}},{"$f":"IF(K2226=0,NA(),Fund!B2234/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2234=\"\",NA(),IF(Benchmark!A2234<startdate,NA(),Benchmark!A2234))","v":{"$error":"#N/A"}},{"$f":"IF(M2226=0,NA(),Benchmark!B2234/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2234=\"\",NA(),Fund!I2234)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2234=\"\",NA(),Benchmark!I2234)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2234=\"\",NA(),Fund!O2234)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2234=\"\",NA(),Benchmark!O2234)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2235=\"\",NA(),IF(Fund!A2235<startdate,NA(),Fund!A2235))","v":{"$error":"#N/A"}},{"$f":"IF(K2227=0,NA(),Fund!B2235/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2235=\"\",NA(),IF(Benchmark!A2235<startdate,NA(),Benchmark!A2235))","v":{"$error":"#N/A"}},{"$f":"IF(M2227=0,NA(),Benchmark!B2235/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2235=\"\",NA(),Fund!I2235)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2235=\"\",NA(),Benchmark!I2235)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2235=\"\",NA(),Fund!O2235)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2235=\"\",NA(),Benchmark!O2235)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2240=\"\",NA(),IF(Fund!A2240<startdate,NA(),Fund!A2240))","v":{"$error":"#N/A"}},{"$f":"IF(K2232=0,NA(),Fund!B2240/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2240=\"\",NA(),IF(Benchmark!A2240<startdate,NA(),Benchmark!A2240))","v":{"$error":"#N/A"}},{"$f":"IF(M2232=0,NA(),Benchmark!B2240/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2240=\"\",NA(),Fund!I2240)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2240=\"\",NA(),Benchmark!I2240)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2240=\"\",NA(),Fund!O2240)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2240=\"\",NA(),Benchmark!O2240)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2243=\"\",NA(),IF(Fund!A2243<startdate,NA(),Fund!A2243))","v":{"$error":"#N/A"}},{"$f":"IF(K2235=0,NA(),Fund!B2243/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2243=\"\",NA(),IF(Benchmark!A2243<startdate,NA(),Benchmark!A2243))","v":{"$error":"#N/A"}},{"$f":"IF(M2235=0,NA(),Benchmark!B2243/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2243=\"\",NA(),Fund!I2243)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2243=\"\",NA(),Benchmark!I2243)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2243=\"\",NA(),Fund!O2243)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2243=\"\",NA(),Benchmark!O2243)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2249=\"\",NA(),IF(Fund!A2249<startdate,NA(),Fund!A2249))","v":{"$error":"#N/A"}},{"$f":"IF(K2241=0,NA(),Fund!B2249/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2249=\"\",NA(),IF(Benchmark!A2249<startdate,NA(),Benchmark!A2249))","v":{"$error":"#N/A"}},{"$f":"IF(M2241=0,NA(),Benchmark!B2249/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2249=\"\",NA(),Fund!I2249)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2249=\"\",NA(),Benchmark!I2249)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2249=\"\",NA(),Fund!O2249)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2249=\"\",NA(),Benchmark!O2249)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2250=\"\",NA(),IF(Fund!A2250<startdate,NA(),Fund!A2250))","v":{"$error":"#N/A"}},{"$f":"IF(K2242=0,NA(),Fund!B2250/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2250=\"\",NA(),IF(Benchmark!A2250<startdate,NA(),Benchmark!A2250))","v":{"$error":"#N/A"}},{"$f":"IF(M2242=0,NA(),Benchmark!B2250/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2250=\"\",NA(),Fund!I2250)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2250=\"\",NA(),Benchmark!I2250)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2250=\"\",NA(),Fund!O2250)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2250=\"\",NA(),Benchmark!O2250)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P2242),0,IF(P2242>=prob-limits,IF(P2242<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2255=\"\",NA(),IF(Fund!A2255<startdate,NA(),Fund!A2255))","v":{"$error":"#N/A"}},{"$f":"IF(K2247=0,NA(),Fund!B2255/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2255=\"\",NA(),IF(Benchmark!A2255<startdate,NA(),Benchmark!A2255))","v":{"$error":"#N/A"}},{"$f":"IF(M2247=0,NA(),Benchmark!B2255/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2255=\"\",NA(),Fund!I2255)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2255=\"\",NA(),Benchmark!I2255)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2255=\"\",NA(),Fund!O2255)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2255=\"\",NA(),Benchmark!O2255)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2260=\"\",NA(),IF(Fund!A2260<startdate,NA(),Fund!A2260))","v":{"$error":"#N/A"}},{"$f":"IF(K2252=0,NA(),Fund!B2260/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2260=\"\",NA(),IF(Benchmark!A2260<startdate,NA(),Benchmark!A2260))","v":{"$error":"#N/A"}},{"$f":"IF(M2252=0,NA(),Benchmark!B2260/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2260=\"\",NA(),Fund!I2260)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2260=\"\",NA(),Benchmark!I2260)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2260=\"\",NA(),Fund!O2260)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2260=\"\",NA(),Benchmark!O2260)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2264=\"\",NA(),IF(Fund!A2264<startdate,NA(),Fund!A2264))","v":{"$error":"#N/A"}},{"$f":"IF(K2256=0,NA(),Fund!B2264/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2264=\"\",NA(),IF(Benchmark!A2264<startdate,NA(),Benchmark!A2264))","v":{"$error":"#N/A"}},{"$f":"IF(M2256=0,NA(),Benchmark!B2264/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2264=\"\",NA(),Fund!I2264)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2264=\"\",NA(),Benchmark!I2264)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2264=\"\",NA(),Fund!O2264)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2264=\"\",NA(),Benchmark!O2264)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2265=\"\",NA(),IF(Fund!A2265<startdate,NA(),Fund!A2265))","v":{"$error":"#N/A"}},{"$f":"IF(K2257=0,NA(),Fund!B2265/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2265=\"\",NA(),IF(Benchmark!A2265<startdate,NA(),Benchmark!A2265))","v":{"$error":"#N/A"}},{"$f":"IF(M2257=0,NA(),Benchmark!B2265/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2265=\"\",NA(),Fund!I2265)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2265=\"\",NA(),Benchmark!I2265)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2265=\"\",NA(),Fund!O2265)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2265=\"\",NA(),Benchmark!O2265)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2270=\"\",NA(),IF(Fund!A2270<startdate,NA(),Fund!A2270))","v":{"$error":"#N/A"}},{"$f":"IF(K2262=0,NA(),Fund!B2270/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2270=\"\",NA(),IF(Benchmark!A2270<startdate,NA(),Benchmark!A2270))","v":{"$error":"#N/A"}},{"$f":"IF(M2262=0,NA(),Benchmark!B2270/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2270=\"\",NA(),Fund!I2270)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2270=\"\",NA(),Benchmark!I2270)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2270=\"\",NA(),Fund!O2270)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2270=\"\",NA(),Benchmark!O2270)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2273=\"\",NA(),IF(Fund!A2273<startdate,NA(),Fund!A2273))","v":{"$error":"#N/A"}},{"$f":"IF(K2265=0,NA(),Fund!B2273/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2273=\"\",NA(),IF(Benchmark!A2273<startdate,NA(),Benchmark!A2273))","v":{"$error":"#N/A"}},{"$f":"IF(M2265=0,NA(),Benchmark!B2273/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2273=\"\",NA(),Fund!I2273)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2273=\"\",NA(),Benchmark!I2273)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2273=\"\",NA(),Fund!O2273)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2273=\"\",NA(),Benchmark!O2273)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2279=\"\",NA(),IF(Fund!A2279<startdate,NA(),Fund!A2279))","v":{"$error":"#N/A"}},{"$f":"IF(K2271=0,NA(),Fund!B2279/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2279=\"\",NA(),IF(Benchmark!A2279<startdate,NA(),Benchmark!A2279))","v":{"$error":"#N/A"}},{"$f":"IF(M2271=0,NA(),Benchmark!B2279/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2279=\"\",NA(),Fund!I2279)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2279=\"\",NA(),Benchmark!I2279)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2279=\"\",NA(),Fund!O2279)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2279=\"\",NA(),Benchmark!O2279)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2280=\"\",NA(),IF(Fund!A2280<startdate,NA(),Fund!A2280))","v":{"$error":"#N/A"}},{"$f":"IF(K2272=0,NA(),Fund!B2280/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2280=\"\",NA(),IF(Benchmark!A2280<startdate,NA(),Benchmark!A2280))","v":{"$error":"#N/A"}},{"$f":"IF(M2272=0,NA(),Benchmark!B2280/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2280=\"\",NA(),Fund!I2280)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2280=\"\",NA(),Benchmark!I2280)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2280=\"\",NA(),Fund!O2280)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2280=\"\",NA(),Benchmark!O2280)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2285=\"\",NA(),IF(Fund!A2285<startdate,NA(),Fund!A2285))","v":{"$error":"#N/A"}},{"$f":"IF(K2277=0,NA(),Fund!B2285/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2285=\"\",NA(),IF(Benchmark!A2285<startdate,NA(),Benchmark!A2285))","v":{"$error":"#N/A"}},{"$f":"IF(M2277=0,NA(),Benchmark!B2285/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2285=\"\",NA(),Fund!I2285)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2285=\"\",NA(),Benchmark!I2285)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2285=\"\",NA(),Fund!O2285)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2285=\"\",NA(),Benchmark!O2285)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2290=\"\",NA(),IF(Fund!A2290<startdate,NA(),Fund!A2290))","v":{"$error":"#N/A"}},{"$f":"IF(K2282=0,NA(),Fund!B2290/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2290=\"\",NA(),IF(Benchmark!A2290<startdate,NA(),Benchmark!A2290))","v":{"$error":"#N/A"}},{"$f":"IF(M2282=0,NA(),Benchmark!B2290/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2290=\"\",NA(),Fund!I2290)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2290=\"\",NA(),Benchmark!I2290)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2290=\"\",NA(),Fund!O2290)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2290=\"\",NA(),Benchmark!O2290)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2294=\"\",NA(),IF(Fund!A2294<startdate,NA(),Fund!A2294))","v":{"$error":"#N/A"}},{"$f":"IF(K2286=0,NA(),Fund!B2294/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2294=\"\",NA(),IF(Benchmark!A2294<startdate,NA(),Benchmark!A2294))","v":{"$error":"#N/A"}},{"$f":"IF(M2286=0,NA(),Benchmark!B2294/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2294=\"\",NA(),Fund!I2294)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2294=\"\",NA(),Benchmark!I2294)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2294=\"\",NA(),Fund!O2294)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2294=\"\",NA(),Benchmark!O2294)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2295=\"\",NA(),IF(Fund!A2295<startdate,NA(),Fund!A2295))","v":{"$error":"#N/A"}},{"$f":"IF(K2287=0,NA(),Fund!B2295/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2295=\"\",NA(),IF(Benchmark!A2295<startdate,NA(),Benchmark!A2295))","v":{"$error":"#N/A"}},{"$f":"IF(M2287=0,NA(),Benchmark!B2295/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2295=\"\",NA(),Fund!I2295)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2295=\"\",NA(),Benchmark!I2295)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2295=\"\",NA(),Fund!O2295)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2295=\"\",NA(),Benchmark!O2295)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2300=\"\",NA(),IF(Fund!A2300<startdate,NA(),Fund!A2300))","v":{"$error":"#N/A"}},{"$f":"IF(K2292=0,NA(),Fund!B2300/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2300=\"\",NA(),IF(Benchmark!A2300<startdate,NA(),Benchmark!A2300))","v":{"$error":"#N/A"}},{"$f":"IF(M2292=0,NA(),Benchmark!B2300/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2300=\"\",NA(),Fund!I2300)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2300=\"\",NA(),Benchmark!I2300)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2300=\"\",NA(),Fund!O2300)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2300=\"\",NA(),Benchmark!O2300)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2303=\"\",NA(),IF(Fund!A2303<startdate,NA(),Fund!A2303))","v":{"$error":"#N/A"}},{"$f":"IF(K2295=0,NA(),Fund!B2303/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2303=\"\",NA(),IF(Benchmark!A2303<startdate,NA(),Benchmark!A2303))","v":{"$error":"#N/A"}},{"$f":"IF(M2295=0,NA(),Benchmark!B2303/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2303=\"\",NA(),Fund!I2303)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2303=\"\",NA(),Benchmark!I2303)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2303=\"\",NA(),Fund!O2303)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2303=\"\",NA(),Benchmark!O2303)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2309=\"\",NA(),IF(Fund!A2309<startdate,NA(),Fund!A2309))","v":{"$error":"#N/A"}},{"$f":"IF(K2301=0,NA(),Fund!B2309/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2309=\"\",NA(),IF(Benchmark!A2309<startdate,NA(),Benchmark!A2309))","v":{"$error":"#N/A"}},{"$f":"IF(M2301=0,NA(),Benchmark!B2309/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2309=\"\",NA(),Fund!I2309)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2309=\"\",NA(),Benchmark!I2309)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2309=\"\",NA(),Fund!O2309)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2309=\"\",NA(),Benchmark!O2309)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2310=\"\",NA(),IF(Fund!A2310<startdate,NA(),Fund!A2310))","v":{"$error":"#N/A"}},{"$f":"IF(K2302=0,NA(),Fund!B2310/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2310=\"\",NA(),IF(Benchmark!A2310<startdate,NA(),Benchmark!A2310))","v":{"$error":"#N/A"}},{"$f":"IF(M2302=0,NA(),Benchmark!B2310/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2310=\"\",NA(),Fund!I2310)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2310=\"\",NA(),Benchmark!I2310)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2310=\"\",NA(),Fund!O2310)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2310=\"\",NA(),Benchmark!O2310)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2315=\"\",NA(),IF(Fund!A2315<startdate,NA(),Fund!A2315))","v":{"$error":"#N/A"}},{"$f":"IF(K2307=0,NA(),Fund!B2315/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2315=\"\",NA(),IF(Benchmark!A2315<startdate,NA(),Benchmark!A2315))","v":{"$error":"#N/A"}},{"$f":"IF(M2307=0,NA(),Benchmark!B2315/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P2307),NA(),K2307)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I2315=\"\",NA(),Fund!I2315)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R2307),NA(),M2307)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I2315=\"\",NA(),Benchmark!I2315)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R2307+P2307),0,IF(P2307>R2307,1,0))","v":0},{"$f":"IF(ISERROR(P2307),NA(),K2307)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O2315=\"\",NA(),Fund!O2315)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R2307),NA(),M2307)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O2315=\"\",NA(),Benchmark!O2315)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U2307+W2307),0,IF(U2307>W2307,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2320=\"\",NA(),IF(Fund!A2320<startdate,NA(),Fund!A2320))","v":{"$error":"#N/A"}},{"$f":"IF(K2312=0,NA(),Fund!B2320/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2320=\"\",NA(),IF(Benchmark!A2320<startdate,NA(),Benchmark!A2320))","v":{"$error":"#N/A"}},{"$f":"IF(M2312=0,NA(),Benchmark!B2320/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2320=\"\",NA(),Fund!I2320)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2320=\"\",NA(),Benchmark!I2320)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2320=\"\",NA(),Fund!O2320)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2320=\"\",NA(),Benchmark!O2320)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2324=\"\",NA(),IF(Fund!A2324<startdate,NA(),Fund!A2324))","v":{"$error":"#N/A"}},{"$f":"IF(K2316=0,NA(),Fund!B2324/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2324=\"\",NA(),IF(Benchmark!A2324<startdate,NA(),Benchmark!A2324))","v":{"$error":"#N/A"}},{"$f":"IF(M2316=0,NA(),Benchmark!B2324/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2324=\"\",NA(),Fund!I2324)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2324=\"\",NA(),Benchmark!I2324)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2324=\"\",NA(),Fund!O2324)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2324=\"\",NA(),Benchmark!O2324)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2325=\"\",NA(),IF(Fund!A2325<startdate,NA(),Fund!A2325))","v":{"$error":"#N/A"}},{"$f":"IF(K2317=0,NA(),Fund!B2325/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2325=\"\",NA(),IF(Benchmark!A2325<startdate,NA(),Benchmark!A2325))","v":{"$error":"#N/A"}},{"$f":"IF(M2317=0,NA(),Benchmark!B2325/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2325=\"\",NA(),Fund!I2325)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2325=\"\",NA(),Benchmark!I2325)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2325=\"\",NA(),Fund!O2325)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2325=\"\",NA(),Benchmark!O2325)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2330=\"\",NA(),IF(Fund!A2330<startdate,NA(),Fund!A2330))","v":{"$error":"#N/A"}},{"$f":"IF(K2322=0,NA(),Fund!B2330/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2330=\"\",NA(),IF(Benchmark!A2330<startdate,NA(),Benchmark!A2330))","v":{"$error":"#N/A"}},{"$f":"IF(M2322=0,NA(),Benchmark!B2330/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2330=\"\",NA(),Fund!I2330)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2330=\"\",NA(),Benchmark!I2330)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2330=\"\",NA(),Fund!O2330)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2330=\"\",NA(),Benchmark!O2330)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2333=\"\",NA(),IF(Fund!A2333<startdate,NA(),Fund!A2333))","v":{"$error":"#N/A"}},{"$f":"IF(K2325=0,NA(),Fund!B2333/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2333=\"\",NA(),IF(Benchmark!A2333<startdate,NA(),Benchmark!A2333))","v":{"$error":"#N/A"}},{"$f":"IF(M2325=0,NA(),Benchmark!B2333/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2333=\"\",NA(),Fund!I2333)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2333=\"\",NA(),Benchmark!I2333)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2333=\"\",NA(),Fund!O2333)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2333=\"\",NA(),Benchmark!O2333)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2339=\"\",NA(),IF(Fund!A2339<startdate,NA(),Fund!A2339))","v":{"$error":"#N/A"}},{"$f":"IF(K2331=0,NA(),Fund!B2339/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2339=\"\",NA(),IF(Benchmark!A2339<startdate,NA(),Benchmark!A2339))","v":{"$error":"#N/A"}},{"$f":"IF(M2331=0,NA(),Benchmark!B2339/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2339=\"\",NA(),Fund!I2339)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2339=\"\",NA(),Benchmark!I2339)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2339=\"\",NA(),Fund!O2339)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2339=\"\",NA(),Benchmark!O2339)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2340=\"\",NA(),IF(Fund!A2340<startdate,NA(),Fund!A2340))","v":{"$error":"#N/A"}},{"$f":"IF(K2332=0,NA(),Fund!B2340/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2340=\"\",NA(),IF(Benchmark!A2340<startdate,NA(),Benchmark!A2340))","v":{"$error":"#N/A"}},{"$f":"IF(M2332=0,NA(),Benchmark!B2340/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2340=\"\",NA(),Fund!I2340)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2340=\"\",NA(),Benchmark!I2340)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2340=\"\",NA(),Fund!O2340)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2340=\"\",NA(),Benchmark!O2340)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2345=\"\",NA(),IF(Fund!A2345<startdate,NA(),Fund!A2345))","v":{"$error":"#N/A"}},{"$f":"IF(K2337=0,NA(),Fund!B2345/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2345=\"\",NA(),IF(Benchmark!A2345<startdate,NA(),Benchmark!A2345))","v":{"$error":"#N/A"}},{"$f":"IF(M2337=0,NA(),Benchmark!B2345/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2345=\"\",NA(),Fund!I2345)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2345=\"\",NA(),Benchmark!I2345)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2345=\"\",NA(),Fund!O2345)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2345=\"\",NA(),Benchmark!O2345)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2350=\"\",NA(),IF(Fund!A2350<startdate,NA(),Fund!A2350))","v":{"$error":"#N/A"}},{"$f":"IF(K2342=0,NA(),Fund!B2350/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2350=\"\",NA(),IF(Benchmark!A2350<startdate,NA(),Benchmark!A2350))","v":{"$error":"#N/A"}},{"$f":"IF(M2342=0,NA(),Benchmark!B2350/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2350=\"\",NA(),Fund!I2350)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2350=\"\",NA(),Benchmark!I2350)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2350=\"\",NA(),Fund!O2350)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2350=\"\",NA(),Benchmark!O2350)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2354=\"\",NA(),IF(Fund!A2354<startdate,NA(),Fund!A2354))","v":{"$error":"#N/A"}},{"$f":"IF(K2346=0,NA(),Fund!B2354/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2354=\"\",NA(),IF(Benchmark!A2354<startdate,NA(),Benchmark!A2354))","v":{"$error":"#N/A"}},{"$f":"IF(M2346=0,NA(),Benchmark!B2354/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2354=\"\",NA(),Fund!I2354)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2354=\"\",NA(),Benchmark!I2354)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2354=\"\",NA(),Fund!O2354)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2354=\"\",NA(),Benchmark!O2354)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2355=\"\",NA(),IF(Fund!A2355<startdate,NA(),Fund!A2355))","v":{"$error":"#N/A"}},{"$f":"IF(K2347=0,NA(),Fund!B2355/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2355=\"\",NA(),IF(Benchmark!A2355<startdate,NA(),Benchmark!A2355))","v":{"$error":"#N/A"}},{"$f":"IF(M2347=0,NA(),Benchmark!B2355/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2355=\"\",NA(),Fund!I2355)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2355=\"\",NA(),Benchmark!I2355)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2355=\"\",NA(),Fund!O2355)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2355=\"\",NA(),Benchmark!O2355)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2360=\"\",NA(),IF(Fund!A2360<startdate,NA(),Fund!A2360))","v":{"$error":"#N/A"}},{"$f":"IF(K2352=0,NA(),Fund!B2360/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2360=\"\",NA(),IF(Benchmark!A2360<startdate,NA(),Benchmark!A2360))","v":{"$error":"#N/A"}},{"$f":"IF(M2352=0,NA(),Benchmark!B2360/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2360=\"\",NA(),Fund!I2360)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2360=\"\",NA(),Benchmark!I2360)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2360=\"\",NA(),Fund!O2360)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2360=\"\",NA(),Benchmark!O2360)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2363=\"\",NA(),IF(Fund!A2363<startdate,NA(),Fund!A2363))","v":{"$error":"#N/A"}},{"$f":"IF(K2355=0,NA(),Fund!B2363/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2363=\"\",NA(),IF(Benchmark!A2363<startdate,NA(),Benchmark!A2363))","v":{"$error":"#N/A"}},{"$f":"IF(M2355=0,NA(),Benchmark!B2363/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2363=\"\",NA(),Fund!I2363)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2363=\"\",NA(),Benchmark!I2363)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2363=\"\",NA(),Fund!O2363)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2363=\"\",NA(),Benchmark!O2363)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2369=\"\",NA(),IF(Fund!A2369<startdate,NA(),Fund!A2369))","v":{"$error":"#N/A"}},{"$f":"IF(K2361=0,NA(),Fund!B2369/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2369=\"\",NA(),IF(Benchmark!A2369<startdate,NA(),Benchmark!A2369))","v":{"$error":"#N/A"}},{"$f":"IF(M2361=0,NA(),Benchmark!B2369/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2369=\"\",NA(),Fund!I2369)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2369=\"\",NA(),Benchmark!I2369)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2369=\"\",NA(),Fund!O2369)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2369=\"\",NA(),Benchmark!O2369)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2370=\"\",NA(),IF(Fund!A2370<startdate,NA(),Fund!A2370))","v":{"$error":"#N/A"}},{"$f":"IF(K2362=0,NA(),Fund!B2370/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2370=\"\",NA(),IF(Benchmark!A2370<startdate,NA(),Benchmark!A2370))","v":{"$error":"#N/A"}},{"$f":"IF(M2362=0,NA(),Benchmark!B2370/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2370=\"\",NA(),Fund!I2370)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2370=\"\",NA(),Benchmark!I2370)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2370=\"\",NA(),Fund!O2370)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2370=\"\",NA(),Benchmark!O2370)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2375=\"\",NA(),IF(Fund!A2375<startdate,NA(),Fund!A2375))","v":{"$error":"#N/A"}},{"$f":"IF(K2367=0,NA(),Fund!B2375/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2375=\"\",NA(),IF(Benchmark!A2375<startdate,NA(),Benchmark!A2375))","v":{"$error":"#N/A"}},{"$f":"IF(M2367=0,NA(),Benchmark!B2375/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2375=\"\",NA(),Fund!I2375)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2375=\"\",NA(),Benchmark!I2375)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2375=\"\",NA(),Fund!O2375)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2375=\"\",NA(),Benchmark!O2375)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2380=\"\",NA(),IF(Fund!A2380<startdate,NA(),Fund!A2380))","v":{"$error":"#N/A"}},{"$f":"IF(K2372=0,NA(),Fund!B2380/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2380=\"\",NA(),IF(Benchmark!A2380<startdate,NA(),Benchmark!A2380))","v":{"$error":"#N/A"}},{"$f":"IF(M2372=0,NA(),Benchmark!B2380/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2380=\"\",NA(),Fund!I2380)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2380=\"\",NA(),Benchmark!I2380)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2380=\"\",NA(),Fund!O2380)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2380=\"\",NA(),Benchmark!O2380)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2384=\"\",NA(),IF(Fund!A2384<startdate,NA(),Fund!A2384))","v":{"$error":"#N/A"}},{"$f":"IF(K2376=0,NA(),Fund!B2384/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2384=\"\",NA(),IF(Benchmark!A2384<startdate,NA(),Benchmark!A2384))","v":{"$error":"#N/A"}},{"$f":"IF(M2376=0,NA(),Benchmark!B2384/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2384=\"\",NA(),Fund!I2384)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2384=\"\",NA(),Benchmark!I2384)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2384=\"\",NA(),Fund!O2384)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2384=\"\",NA(),Benchmark!O2384)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2385=\"\",NA(),IF(Fund!A2385<startdate,NA(),Fund!A2385))","v":{"$error":"#N/A"}},{"$f":"IF(K2377=0,NA(),Fund!B2385/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2385=\"\",NA(),IF(Benchmark!A2385<startdate,NA(),Benchmark!A2385))","v":{"$error":"#N/A"}},{"$f":"IF(M2377=0,NA(),Benchmark!B2385/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2385=\"\",NA(),Fund!I2385)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2385=\"\",NA(),Benchmark!I2385)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2385=\"\",NA(),Fund!O2385)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2385=\"\",NA(),Benchmark!O2385)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2390=\"\",NA(),IF(Fund!A2390<startdate,NA(),Fund!A2390))","v":{"$error":"#N/A"}},{"$f":"IF(K2382=0,NA(),Fund!B2390/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2390=\"\",NA(),IF(Benchmark!A2390<startdate,NA(),Benchmark!A2390))","v":{"$error":"#N/A"}},{"$f":"IF(M2382=0,NA(),Benchmark!B2390/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2390=\"\",NA(),Fund!I2390)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2390=\"\",NA(),Benchmark!I2390)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2390=\"\",NA(),Fund!O2390)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2390=\"\",NA(),Benchmark!O2390)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2393=\"\",NA(),IF(Fund!A2393<startdate,NA(),Fund!A2393))","v":{"$error":"#N/A"}},{"$f":"IF(K2385=0,NA(),Fund!B2393/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2393=\"\",NA(),IF(Benchmark!A2393<startdate,NA(),Benchmark!A2393))","v":{"$error":"#N/A"}},{"$f":"IF(M2385=0,NA(),Benchmark!B2393/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2393=\"\",NA(),Fund!I2393)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2393=\"\",NA(),Benchmark!I2393)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2393=\"\",NA(),Fund!O2393)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2393=\"\",NA(),Benchmark!O2393)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2399=\"\",NA(),IF(Fund!A2399<startdate,NA(),Fund!A2399))","v":{"$error":"#N/A"}},{"$f":"IF(K2391=0,NA(),Fund!B2399/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2399=\"\",NA(),IF(Benchmark!A2399<startdate,NA(),Benchmark!A2399))","v":{"$error":"#N/A"}},{"$f":"IF(M2391=0,NA(),Benchmark!B2399/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2399=\"\",NA(),Fund!I2399)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2399=\"\",NA(),Benchmark!I2399)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2399=\"\",NA(),Fund!O2399)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2399=\"\",NA(),Benchmark!O2399)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2400=\"\",NA(),IF(Fund!A2400<startdate,NA(),Fund!A2400))","v":{"$error":"#N/A"}},{"$f":"IF(K2392=0,NA(),Fund!B2400/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2400=\"\",NA(),IF(Benchmark!A2400<startdate,NA(),Benchmark!A2400))","v":{"$error":"#N/A"}},{"$f":"IF(M2392=0,NA(),Benchmark!B2400/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2400=\"\",NA(),Fund!I2400)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2400=\"\",NA(),Benchmark!I2400)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2400=\"\",NA(),Fund!O2400)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2400=\"\",NA(),Benchmark!O2400)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2405=\"\",NA(),IF(Fund!A2405<startdate,NA(),Fund!A2405))","v":{"$error":"#N/A"}},{"$f":"IF(K2397=0,NA(),Fund!B2405/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2405=\"\",NA(),IF(Benchmark!A2405<startdate,NA(),Benchmark!A2405))","v":{"$error":"#N/A"}},{"$f":"IF(M2397=0,NA(),Benchmark!B2405/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2405=\"\",NA(),Fund!I2405)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2405=\"\",NA(),Benchmark!I2405)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2405=\"\",NA(),Fund!O2405)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2405=\"\",NA(),Benchmark!O2405)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2410=\"\",NA(),IF(Fund!A2410<startdate,NA(),Fund!A2410))","v":{"$error":"#N/A"}},{"$f":"IF(K2402=0,NA(),Fund!B2410/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2410=\"\",NA(),IF(Benchmark!A2410<startdate,NA(),Benchmark!A2410))","v":{"$error":"#N/A"}},{"$f":"IF(M2402=0,NA(),Benchmark!B2410/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2410=\"\",NA(),Fund!I2410)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2410=\"\",NA(),Benchmark!I2410)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2410=\"\",NA(),Fund!O2410)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2410=\"\",NA(),Benchmark!O2410)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2414=\"\",NA(),IF(Fund!A2414<startdate,NA(),Fund!A2414))","v":{"$error":"#N/A"}},{"$f":"IF(K2406=0,NA(),Fund!B2414/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2414=\"\",NA(),IF(Benchmark!A2414<startdate,NA(),Benchmark!A2414))","v":{"$error":"#N/A"}},{"$f":"IF(M2406=0,NA(),Benchmark!B2414/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2414=\"\",NA(),Fund!I2414)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2414=\"\",NA(),Benchmark!I2414)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2414=\"\",NA(),Fund!O2414)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2414=\"\",NA(),Benchmark!O2414)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2415=\"\",NA(),IF(Fund!A2415<startdate,NA(),Fund!A2415))","v":{"$error":"#N/A"}},{"$f":"IF(K2407=0,NA(),Fund!B2415/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2415=\"\",NA(),IF(Benchmark!A2415<startdate,NA(),Benchmark!A2415))","v":{"$error":"#N/A"}},{"$f":"IF(M2407=0,NA(),Benchmark!B2415/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2415=\"\",NA(),Fund!I2415)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2415=\"\",NA(),Benchmark!I2415)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2415=\"\",NA(),Fund!O2415)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2415=\"\",NA(),Benchmark!O2415)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2420=\"\",NA(),IF(Fund!A2420<startdate,NA(),Fund!A2420))","v":{"$error":"#N/A"}},{"$f":"IF(K2412=0,NA(),Fund!B2420/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2420=\"\",NA(),IF(Benchmark!A2420<startdate,NA(),Benchmark!A2420))","v":{"$error":"#N/A"}},{"$f":"IF(M2412=0,NA(),Benchmark!B2420/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2420=\"\",NA(),Fund!I2420)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2420=\"\",NA(),Benchmark!I2420)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2420=\"\",NA(),Fund!O2420)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2420=\"\",NA(),Benchmark!O2420)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2424=\"\",NA(),IF(Fund!A2424<startdate,NA(),Fund!A2424))","v":{"$error":"#N/A"}},{"$f":"IF(K2416=0,NA(),Fund!B2424/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2424=\"\",NA(),IF(Benchmark!A2424<startdate,NA(),Benchmark!A2424))","v":{"$error":"#N/A"}},{"$f":"IF(M2416=0,NA(),Benchmark!B2424/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2424=\"\",NA(),Fund!I2424)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2424=\"\",NA(),Benchmark!I2424)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2424=\"\",NA(),Fund!O2424)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2424=\"\",NA(),Benchmark!O2424)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2429=\"\",NA(),IF(Fund!A2429<startdate,NA(),Fund!A2429))","v":{"$error":"#N/A"}},{"$f":"IF(K2421=0,NA(),Fund!B2429/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2429=\"\",NA(),IF(Benchmark!A2429<startdate,NA(),Benchmark!A2429))","v":{"$error":"#N/A"}},{"$f":"IF(M2421=0,NA(),Benchmark!B2429/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2429=\"\",NA(),Fund!I2429)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2429=\"\",NA(),Benchmark!I2429)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2429=\"\",NA(),Fund!O2429)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2429=\"\",NA(),Benchmark!O2429)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2430=\"\",NA(),IF(Fund!A2430<startdate,NA(),Fund!A2430))","v":{"$error":"#N/A"}},{"$f":"IF(K2422=0,NA(),Fund!B2430/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2430=\"\",NA(),IF(Benchmark!A2430<startdate,NA(),Benchmark!A2430))","v":{"$error":"#N/A"}},{"$f":"IF(M2422=0,NA(),Benchmark!B2430/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2430=\"\",NA(),Fund!I2430)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2430=\"\",NA(),Benchmark!I2430)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2430=\"\",NA(),Fund!O2430)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2430=\"\",NA(),Benchmark!O2430)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2435=\"\",NA(),IF(Fund!A2435<startdate,NA(),Fund!A2435))","v":{"$error":"#N/A"}},{"$f":"IF(K2427=0,NA(),Fund!B2435/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2435=\"\",NA(),IF(Benchmark!A2435<startdate,NA(),Benchmark!A2435))","v":{"$error":"#N/A"}},{"$f":"IF(M2427=0,NA(),Benchmark!B2435/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2435=\"\",NA(),Fund!I2435)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2435=\"\",NA(),Benchmark!I2435)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2435=\"\",NA(),Fund!O2435)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2435=\"\",NA(),Benchmark!O2435)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2440=\"\",NA(),IF(Fund!A2440<startdate,NA(),Fund!A2440))","v":{"$error":"#N/A"}},{"$f":"IF(K2432=0,NA(),Fund!B2440/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2440=\"\",NA(),IF(Benchmark!A2440<startdate,NA(),Benchmark!A2440))","v":{"$error":"#N/A"}},{"$f":"IF(M2432=0,NA(),Benchmark!B2440/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2440=\"\",NA(),Fund!I2440)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2440=\"\",NA(),Benchmark!I2440)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2440=\"\",NA(),Fund!O2440)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2440=\"\",NA(),Benchmark!O2440)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2444=\"\",NA(),IF(Fund!A2444<startdate,NA(),Fund!A2444))","v":{"$error":"#N/A"}},{"$f":"IF(K2436=0,NA(),Fund!B2444/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2444=\"\",NA(),IF(Benchmark!A2444<startdate,NA(),Benchmark!A2444))","v":{"$error":"#N/A"}},{"$f":"IF(M2436=0,NA(),Benchmark!B2444/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2444=\"\",NA(),Fund!I2444)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2444=\"\",NA(),Benchmark!I2444)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2444=\"\",NA(),Fund!O2444)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2444=\"\",NA(),Benchmark!O2444)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2445=\"\",NA(),IF(Fund!A2445<startdate,NA(),Fund!A2445))","v":{"$error":"#N/A"}},{"$f":"IF(K2437=0,NA(),Fund!B2445/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2445=\"\",NA(),IF(Benchmark!A2445<startdate,NA(),Benchmark!A2445))","v":{"$error":"#N/A"}},{"$f":"IF(M2437=0,NA(),Benchmark!B2445/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2445=\"\",NA(),Fund!I2445)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2445=\"\",NA(),Benchmark!I2445)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2445=\"\",NA(),Fund!O2445)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2445=\"\",NA(),Benchmark!O2445)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2450=\"\",NA(),IF(Fund!A2450<startdate,NA(),Fund!A2450))","v":{"$error":"#N/A"}},{"$f":"IF(K2442=0,NA(),Fund!B2450/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2450=\"\",NA(),IF(Benchmark!A2450<startdate,NA(),Benchmark!A2450))","v":{"$error":"#N/A"}},{"$f":"IF(M2442=0,NA(),Benchmark!B2450/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2450=\"\",NA(),Fund!I2450)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2450=\"\",NA(),Benchmark!I2450)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2450=\"\",NA(),Fund!O2450)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2450=\"\",NA(),Benchmark!O2450)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2454=\"\",NA(),IF(Fund!A2454<startdate,NA(),Fund!A2454))","v":{"$error":"#N/A"}},{"$f":"IF(K2446=0,NA(),Fund!B2454/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2454=\"\",NA(),IF(Benchmark!A2454<startdate,NA(),Benchmark!A2454))","v":{"$error":"#N/A"}},{"$f":"IF(M2446=0,NA(),Benchmark!B2454/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2454=\"\",NA(),Fund!I2454)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2454=\"\",NA(),Benchmark!I2454)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2454=\"\",NA(),Fund!O2454)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2454=\"\",NA(),Benchmark!O2454)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2459=\"\",NA(),IF(Fund!A2459<startdate,NA(),Fund!A2459))","v":{"$error":"#N/A"}},{"$f":"IF(K2451=0,NA(),Fund!B2459/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2459=\"\",NA(),IF(Benchmark!A2459<startdate,NA(),Benchmark!A2459))","v":{"$error":"#N/A"}},{"$f":"IF(M2451=0,NA(),Benchmark!B2459/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2459=\"\",NA(),Fund!I2459)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2459=\"\",NA(),Benchmark!I2459)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2459=\"\",NA(),Fund!O2459)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2459=\"\",NA(),Benchmark!O2459)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2460=\"\",NA(),IF(Fund!A2460<startdate,NA(),Fund!A2460))","v":{"$error":"#N/A"}},{"$f":"IF(K2452=0,NA(),Fund!B2460/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2460=\"\",NA(),IF(Benchmark!A2460<startdate,NA(),Benchmark!A2460))","v":{"$error":"#N/A"}},{"$f":"IF(M2452=0,NA(),Benchmark!B2460/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2460=\"\",NA(),Fund!I2460)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2460=\"\",NA(),Benchmark!I2460)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2460=\"\",NA(),Fund!O2460)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2460=\"\",NA(),Benchmark!O2460)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2465=\"\",NA(),IF(Fund!A2465<startdate,NA(),Fund!A2465))","v":{"$error":"#N/A"}},{"$f":"IF(K2457=0,NA(),Fund!B2465/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2465=\"\",NA(),IF(Benchmark!A2465<startdate,NA(),Benchmark!A2465))","v":{"$error":"#N/A"}},{"$f":"IF(M2457=0,NA(),Benchmark!B2465/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2465=\"\",NA(),Fund!I2465)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2465=\"\",NA(),Benchmark!I2465)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2465=\"\",NA(),Fund!O2465)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2465=\"\",NA(),Benchmark!O2465)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2470=\"\",NA(),IF(Fund!A2470<startdate,NA(),Fund!A2470))","v":{"$error":"#N/A"}},{"$f":"IF(K2462=0,NA(),Fund!B2470/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2470=\"\",NA(),IF(Benchmark!A2470<startdate,NA(),Benchmark!A2470))","v":{"$error":"#N/A"}},{"$f":"IF(M2462=0,NA(),Benchmark!B2470/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2470=\"\",NA(),Fund!I2470)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2470=\"\",NA(),Benchmark!I2470)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2470=\"\",NA(),Fund!O2470)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2470=\"\",NA(),Benchmark!O2470)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2474=\"\",NA(),IF(Fund!A2474<startdate,NA(),Fund!A2474))","v":{"$error":"#N/A"}},{"$f":"IF(K2466=0,NA(),Fund!B2474/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2474=\"\",NA(),IF(Benchmark!A2474<startdate,NA(),Benchmark!A2474))","v":{"$error":"#N/A"}},{"$f":"IF(M2466=0,NA(),Benchmark!B2474/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2474=\"\",NA(),Fund!I2474)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2474=\"\",NA(),Benchmark!I2474)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2474=\"\",NA(),Fund!O2474)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2474=\"\",NA(),Benchmark!O2474)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2475=\"\",NA(),IF(Fund!A2475<startdate,NA(),Fund!A2475))","v":{"$error":"#N/A"}},{"$f":"IF(K2467=0,NA(),Fund!B2475/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2475=\"\",NA(),IF(Benchmark!A2475<startdate,NA(),Benchmark!A2475))","v":{"$error":"#N/A"}},{"$f":"IF(M2467=0,NA(),Benchmark!B2475/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2475=\"\",NA(),Fund!I2475)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2475=\"\",NA(),Benchmark!I2475)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2475=\"\",NA(),Fund!O2475)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2475=\"\",NA(),Benchmark!O2475)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2480=\"\",NA(),IF(Fund!A2480<startdate,NA(),Fund!A2480))","v":{"$error":"#N/A"}},{"$f":"IF(K2472=0,NA(),Fund!B2480/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2480=\"\",NA(),IF(Benchmark!A2480<startdate,NA(),Benchmark!A2480))","v":{"$error":"#N/A"}},{"$f":"IF(M2472=0,NA(),Benchmark!B2480/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2480=\"\",NA(),Fund!I2480)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2480=\"\",NA(),Benchmark!I2480)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2480=\"\",NA(),Fund!O2480)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2480=\"\",NA(),Benchmark!O2480)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2484=\"\",NA(),IF(Fund!A2484<startdate,NA(),Fund!A2484))","v":{"$error":"#N/A"}},{"$f":"IF(K2476=0,NA(),Fund!B2484/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2484=\"\",NA(),IF(Benchmark!A2484<startdate,NA(),Benchmark!A2484))","v":{"$error":"#N/A"}},{"$f":"IF(M2476=0,NA(),Benchmark!B2484/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2484=\"\",NA(),Fund!I2484)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2484=\"\",NA(),Benchmark!I2484)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2484=\"\",NA(),Fund!O2484)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2484=\"\",NA(),Benchmark!O2484)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2489=\"\",NA(),IF(Fund!A2489<startdate,NA(),Fund!A2489))","v":{"$error":"#N/A"}},{"$f":"IF(K2481=0,NA(),Fund!B2489/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2489=\"\",NA(),IF(Benchmark!A2489<startdate,NA(),Benchmark!A2489))","v":{"$error":"#N/A"}},{"$f":"IF(M2481=0,NA(),Benchmark!B2489/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2489=\"\",NA(),Fund!I2489)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2489=\"\",NA(),Benchmark!I2489)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2489=\"\",NA(),Fund!O2489)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2489=\"\",NA(),Benchmark!O2489)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2490=\"\",NA(),IF(Fund!A2490<startdate,NA(),Fund!A2490))","v":{"$error":"#N/A"}},{"$f":"IF(K2482=0,NA(),Fund!B2490/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2490=\"\",NA(),IF(Benchmark!A2490<startdate,NA(),Benchmark!A2490))","v":{"$error":"#N/A"}},{"$f":"IF(M2482=0,NA(),Benchmark!B2490/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2490=\"\",NA(),Fund!I2490)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2490=\"\",NA(),Benchmark!I2490)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2490=\"\",NA(),Fund!O2490)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2490=\"\",NA(),Benchmark!O2490)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2495=\"\",NA(),IF(Fund!A2495<startdate,NA(),Fund!A2495))","v":{"$error":"#N/A"}},{"$f":"IF(K2487=0,NA(),Fund!B2495/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2495=\"\",NA(),IF(Benchmark!A2495<startdate,NA(),Benchmark!A2495))","v":{"$error":"#N/A"}},{"$f":"IF(M2487=0,NA(),Benchmark!B2495/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2495=\"\",NA(),Fund!I2495)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2495=\"\",NA(),Benchmark!I2495)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2495=\"\",NA(),Fund!O2495)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2495=\"\",NA(),Benchmark!O2495)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2500=\"\",NA(),IF(Fund!A2500<startdate,NA(),Fund!A2500))","v":{"$error":"#N/A"}},{"$f":"IF(K2492=0,NA(),Fund!B2500/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2500=\"\",NA(),IF(Benchmark!A2500<startdate,NA(),Benchmark!A2500))","v":{"$error":"#N/A"}},{"$f":"IF(M2492=0,NA(),Benchmark!B2500/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2500=\"\",NA(),Fund!I2500)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2500=\"\",NA(),Benchmark!I2500)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2500=\"\",NA(),Fund!O2500)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2500=\"\",NA(),Benchmark!O2500)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2504=\"\",NA(),IF(Fund!A2504<startdate,NA(),Fund!A2504))","v":{"$error":"#N/A"}},{"$f":"IF(K2496=0,NA(),Fund!B2504/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2504=\"\",NA(),IF(Benchmark!A2504<startdate,NA(),Benchmark!A2504))","v":{"$error":"#N/A"}},{"$f":"IF(M2496=0,NA(),Benchmark!B2504/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2504=\"\",NA(),Fund!I2504)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2504=\"\",NA(),Benchmark!I2504)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2504=\"\",NA(),Fund!O2504)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2504=\"\",NA(),Benchmark!O2504)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2505=\"\",NA(),IF(Fund!A2505<startdate,NA(),Fund!A2505))","v":{"$error":"#N/A"}},{"$f":"IF(K2497=0,NA(),Fund!B2505/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2505=\"\",NA(),IF(Benchmark!A2505<startdate,NA(),Benchmark!A2505))","v":{"$error":"#N/A"}},{"$f":"IF(M2497=0,NA(),Benchmark!B2505/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2505=\"\",NA(),Fund!I2505)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2505=\"\",NA(),Benchmark!I2505)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2505=\"\",NA(),Fund!O2505)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2505=\"\",NA(),Benchmark!O2505)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2510=\"\",NA(),IF(Fund!A2510<startdate,NA(),Fund!A2510))","v":{"$error":"#N/A"}},{"$f":"IF(K2502=0,NA(),Fund!B2510/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2510=\"\",NA(),IF(Benchmark!A2510<startdate,NA(),Benchmark!A2510))","v":{"$error":"#N/A"}},{"$f":"IF(M2502=0,NA(),Benchmark!B2510/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2510=\"\",NA(),Fund!I2510)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2510=\"\",NA(),Benchmark!I2510)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2510=\"\",NA(),Fund!O2510)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2510=\"\",NA(),Benchmark!O2510)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2514=\"\",NA(),IF(Fund!A2514<startdate,NA(),Fund!A2514))","v":{"$error":"#N/A"}},{"$f":"IF(K2506=0,NA(),Fund!B2514/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2514=\"\",NA(),IF(Benchmark!A2514<startdate,NA(),Benchmark!A2514))","v":{"$error":"#N/A"}},{"$f":"IF(M2506=0,NA(),Benchmark!B2514/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2514=\"\",NA(),Fund!I2514)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2514=\"\",NA(),Benchmark!I2514)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2514=\"\",NA(),Fund!O2514)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2514=\"\",NA(),Benchmark!O2514)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2519=\"\",NA(),IF(Fund!A2519<startdate,NA(),Fund!A2519))","v":{"$error":"#N/A"}},{"$f":"IF(K2511=0,NA(),Fund!B2519/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2519=\"\",NA(),IF(Benchmark!A2519<startdate,NA(),Benchmark!A2519))","v":{"$error":"#N/A"}},{"$f":"IF(M2511=0,NA(),Benchmark!B2519/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2519=\"\",NA(),Fund!I2519)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2519=\"\",NA(),Benchmark!I2519)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2519=\"\",NA(),Fund!O2519)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2519=\"\",NA(),Benchmark!O2519)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2520=\"\",NA(),IF(Fund!A2520<startdate,NA(),Fund!A2520))","v":{"$error":"#N/A"}},{"$f":"IF(K2512=0,NA(),Fund!B2520/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2520=\"\",NA(),IF(Benchmark!A2520<startdate,NA(),Benchmark!A2520))","v":{"$error":"#N/A"}},{"$f":"IF(M2512=0,NA(),Benchmark!B2520/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2520=\"\",NA(),Fund!I2520)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2520=\"\",NA(),Benchmark!I2520)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2520=\"\",NA(),Fund!O2520)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2520=\"\",NA(),Benchmark!O2520)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2525=\"\",NA(),IF(Fund!A2525<startdate,NA(),Fund!A2525))","v":{"$error":"#N/A"}},{"$f":"IF(K2517=0,NA(),Fund!B2525/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2525=\"\",NA(),IF(Benchmark!A2525<startdate,NA(),Benchmark!A2525))","v":{"$error":"#N/A"}},{"$f":"IF(M2517=0,NA(),Benchmark!B2525/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2525=\"\",NA(),Fund!I2525)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2525=\"\",NA(),Benchmark!I2525)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2525=\"\",NA(),Fund!O2525)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2525=\"\",NA(),Benchmark!O2525)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2530=\"\",NA(),IF(Fund!A2530<startdate,NA(),Fund!A2530))","v":{"$error":"#N/A"}},{"$f":"IF(K2522=0,NA(),Fund!B2530/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2530=\"\",NA(),IF(Benchmark!A2530<startdate,NA(),Benchmark!A2530))","v":{"$error":"#N/A"}},{"$f":"IF(M2522=0,NA(),Benchmark!B2530/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2530=\"\",NA(),Fund!I2530)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2530=\"\",NA(),Benchmark!I2530)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2530=\"\",NA(),Fund!O2530)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2530=\"\",NA(),Benchmark!O2530)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2534=\"\",NA(),IF(Fund!A2534<startdate,NA(),Fund!A2534))","v":{"$error":"#N/A"}},{"$f":"IF(K2526=0,NA(),Fund!B2534/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2534=\"\",NA(),IF(Benchmark!A2534<startdate,NA(),Benchmark!A2534))","v":{"$error":"#N/A"}},{"$f":"IF(M2526=0,NA(),Benchmark!B2534/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2534=\"\",NA(),Fund!I2534)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2534=\"\",NA(),Benchmark!I2534)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2534=\"\",NA(),Fund!O2534)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2534=\"\",NA(),Benchmark!O2534)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2535=\"\",NA(),IF(Fund!A2535<startdate,NA(),Fund!A2535))","v":{"$error":"#N/A"}},{"$f":"IF(K2527=0,NA(),Fund!B2535/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2535=\"\",NA(),IF(Benchmark!A2535<startdate,NA(),Benchmark!A2535))","v":{"$error":"#N/A"}},{"$f":"IF(M2527=0,NA(),Benchmark!B2535/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2535=\"\",NA(),Fund!I2535)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2535=\"\",NA(),Benchmark!I2535)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2535=\"\",NA(),Fund!O2535)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2535=\"\",NA(),Benchmark!O2535)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2540=\"\",NA(),IF(Fund!A2540<startdate,NA(),Fund!A2540))","v":{"$error":"#N/A"}},{"$f":"IF(K2532=0,NA(),Fund!B2540/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2540=\"\",NA(),IF(Benchmark!A2540<startdate,NA(),Benchmark!A2540))","v":{"$error":"#N/A"}},{"$f":"IF(M2532=0,NA(),Benchmark!B2540/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2540=\"\",NA(),Fund!I2540)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2540=\"\",NA(),Benchmark!I2540)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2540=\"\",NA(),Fund!O2540)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2540=\"\",NA(),Benchmark!O2540)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2544=\"\",NA(),IF(Fund!A2544<startdate,NA(),Fund!A2544))","v":{"$error":"#N/A"}},{"$f":"IF(K2536=0,NA(),Fund!B2544/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2544=\"\",NA(),IF(Benchmark!A2544<startdate,NA(),Benchmark!A2544))","v":{"$error":"#N/A"}},{"$f":"IF(M2536=0,NA(),Benchmark!B2544/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2544=\"\",NA(),Fund!I2544)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2544=\"\",NA(),Benchmark!I2544)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2544=\"\",NA(),Fund!O2544)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2544=\"\",NA(),Benchmark!O2544)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2549=\"\",NA(),IF(Fund!A2549<startdate,NA(),Fund!A2549))","v":{"$error":"#N/A"}},{"$f":"IF(K2541=0,NA(),Fund!B2549/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2549=\"\",NA(),IF(Benchmark!A2549<startdate,NA(),Benchmark!A2549))","v":{"$error":"#N/A"}},{"$f":"IF(M2541=0,NA(),Benchmark!B2549/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2549=\"\",NA(),Fund!I2549)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2549=\"\",NA(),Benchmark!I2549)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2549=\"\",NA(),Fund!O2549)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2549=\"\",NA(),Benchmark!O2549)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2550=\"\",NA(),IF(Fund!A2550<startdate,NA(),Fund!A2550))","v":{"$error":"#N/A"}},{"$f":"IF(K2542=0,NA(),Fund!B2550/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2550=\"\",NA(),IF(Benchmark!A2550<startdate,NA(),Benchmark!A2550))","v":{"$error":"#N/A"}},{"$f":"IF(M2542=0,NA(),Benchmark!B2550/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2550=\"\",NA(),Fund!I2550)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2550=\"\",NA(),Benchmark!I2550)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2550=\"\",NA(),Fund!O2550)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2550=\"\",NA(),Benchmark!O2550)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2555=\"\",NA(),IF(Fund!A2555<startdate,NA(),Fund!A2555))","v":{"$error":"#N/A"}},{"$f":"IF(K2547=0,NA(),Fund!B2555/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2555=\"\",NA(),IF(Benchmark!A2555<startdate,NA(),Benchmark!A2555))","v":{"$error":"#N/A"}},{"$f":"IF(M2547=0,NA(),Benchmark!B2555/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2555=\"\",NA(),Fund!I2555)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2555=\"\",NA(),Benchmark!I2555)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2555=\"\",NA(),Fund!O2555)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2555=\"\",NA(),Benchmark!O2555)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2560=\"\",NA(),IF(Fund!A2560<startdate,NA(),Fund!A2560))","v":{"$error":"#N/A"}},{"$f":"IF(K2552=0,NA(),Fund!B2560/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2560=\"\",NA(),IF(Benchmark!A2560<startdate,NA(),Benchmark!A2560))","v":{"$error":"#N/A"}},{"$f":"IF(M2552=0,NA(),Benchmark!B2560/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2560=\"\",NA(),Fund!I2560)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2560=\"\",NA(),Benchmark!I2560)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2560=\"\",NA(),Fund!O2560)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2560=\"\",NA(),Benchmark!O2560)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2564=\"\",NA(),IF(Fund!A2564<startdate,NA(),Fund!A2564))","v":{"$error":"#N/A"}},{"$f":"IF(K2556=0,NA(),Fund!B2564/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2564=\"\",NA(),IF(Benchmark!A2564<startdate,NA(),Benchmark!A2564))","v":{"$error":"#N/A"}},{"$f":"IF(M2556=0,NA(),Benchmark!B2564/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2564=\"\",NA(),Fund!I2564)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2564=\"\",NA(),Benchmark!I2564)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2564=\"\",NA(),Fund!O2564)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2564=\"\",NA(),Benchmark!O2564)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2565=\"\",NA(),IF(Fund!A2565<startdate,NA(),Fund!A2565))","v":{"$error":"#N/A"}},{"$f":"IF(K2557=0,NA(),Fund!B2565/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2565=\"\",NA(),IF(Benchmark!A2565<startdate,NA(),Benchmark!A2565))","v":{"$error":"#N/A"}},{"$f":"IF(M2557=0,NA(),Benchmark!B2565/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2565=\"\",NA(),Fund!I2565)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2565=\"\",NA(),Benchmark!I2565)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2565=\"\",NA(),Fund!O2565)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2565=\"\",NA(),Benchmark!O2565)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2570=\"\",NA(),IF(Fund!A2570<startdate,NA(),Fund!A2570))","v":{"$error":"#N/A"}},{"$f":"IF(K2562=0,NA(),Fund!B2570/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2570=\"\",NA(),IF(Benchmark!A2570<startdate,NA(),Benchmark!A2570))","v":{"$error":"#N/A"}},{"$f":"IF(M2562=0,NA(),Benchmark!B2570/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2570=\"\",NA(),Fund!I2570)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2570=\"\",NA(),Benchmark!I2570)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2570=\"\",NA(),Fund!O2570)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2570=\"\",NA(),Benchmark!O2570)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P2562),0,IF(P2562>=prob-limits,IF(P2562<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2574=\"\",NA(),IF(Fund!A2574<startdate,NA(),Fund!A2574))","v":{"$error":"#N/A"}},{"$f":"IF(K2566=0,NA(),Fund!B2574/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2574=\"\",NA(),IF(Benchmark!A2574<startdate,NA(),Benchmark!A2574))","v":{"$error":"#N/A"}},{"$f":"IF(M2566=0,NA(),Benchmark!B2574/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2574=\"\",NA(),Fund!I2574)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2574=\"\",NA(),Benchmark!I2574)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2574=\"\",NA(),Fund!O2574)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2574=\"\",NA(),Benchmark!O2574)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2579=\"\",NA(),IF(Fund!A2579<startdate,NA(),Fund!A2579))","v":{"$error":"#N/A"}},{"$f":"IF(K2571=0,NA(),Fund!B2579/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2579=\"\",NA(),IF(Benchmark!A2579<startdate,NA(),Benchmark!A2579))","v":{"$error":"#N/A"}},{"$f":"IF(M2571=0,NA(),Benchmark!B2579/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2579=\"\",NA(),Fund!I2579)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2579=\"\",NA(),Benchmark!I2579)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2579=\"\",NA(),Fund!O2579)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2579=\"\",NA(),Benchmark!O2579)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2580=\"\",NA(),IF(Fund!A2580<startdate,NA(),Fund!A2580))","v":{"$error":"#N/A"}},{"$f":"IF(K2572=0,NA(),Fund!B2580/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2580=\"\",NA(),IF(Benchmark!A2580<startdate,NA(),Benchmark!A2580))","v":{"$error":"#N/A"}},{"$f":"IF(M2572=0,NA(),Benchmark!B2580/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2580=\"\",NA(),Fund!I2580)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2580=\"\",NA(),Benchmark!I2580)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2580=\"\",NA(),Fund!O2580)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2580=\"\",NA(),Benchmark!O2580)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2585=\"\",NA(),IF(Fund!A2585<startdate,NA(),Fund!A2585))","v":{"$error":"#N/A"}},{"$f":"IF(K2577=0,NA(),Fund!B2585/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2585=\"\",NA(),IF(Benchmark!A2585<startdate,NA(),Benchmark!A2585))","v":{"$error":"#N/A"}},{"$f":"IF(M2577=0,NA(),Benchmark!B2585/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2585=\"\",NA(),Fund!I2585)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2585=\"\",NA(),Benchmark!I2585)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2585=\"\",NA(),Fund!O2585)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2585=\"\",NA(),Benchmark!O2585)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2590=\"\",NA(),IF(Fund!A2590<startdate,NA(),Fund!A2590))","v":{"$error":"#N/A"}},{"$f":"IF(K2582=0,NA(),Fund!B2590/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2590=\"\",NA(),IF(Benchmark!A2590<startdate,NA(),Benchmark!A2590))","v":{"$error":"#N/A"}},{"$f":"IF(M2582=0,NA(),Benchmark!B2590/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2590=\"\",NA(),Fund!I2590)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2590=\"\",NA(),Benchmark!I2590)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2590=\"\",NA(),Fund!O2590)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2590=\"\",NA(),Benchmark!O2590)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2594=\"\",NA(),IF(Fund!A2594<startdate,NA(),Fund!A2594))","v":{"$error":"#N/A"}},{"$f":"IF(K2586=0,NA(),Fund!B2594/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2594=\"\",NA(),IF(Benchmark!A2594<startdate,NA(),Benchmark!A2594))","v":{"$error":"#N/A"}},{"$f":"IF(M2586=0,NA(),Benchmark!B2594/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2594=\"\",NA(),Fund!I2594)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2594=\"\",NA(),Benchmark!I2594)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2594=\"\",NA(),Fund!O2594)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2594=\"\",NA(),Benchmark!O2594)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2595=\"\",NA(),IF(Fund!A2595<startdate,NA(),Fund!A2595))","v":{"$error":"#N/A"}},{"$f":"IF(K2587=0,NA(),Fund!B2595/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2595=\"\",NA(),IF(Benchmark!A2595<startdate,NA(),Benchmark!A2595))","v":{"$error":"#N/A"}},{"$f":"IF(M2587=0,NA(),Benchmark!B2595/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2595=\"\",NA(),Fund!I2595)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2595=\"\",NA(),Benchmark!I2595)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2595=\"\",NA(),Fund!O2595)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2595=\"\",NA(),Benchmark!O2595)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2600=\"\",NA(),IF(Fund!A2600<startdate,NA(),Fund!A2600))","v":{"$error":"#N/A"}},{"$f":"IF(K2592=0,NA(),Fund!B2600/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2600=\"\",NA(),IF(Benchmark!A2600<startdate,NA(),Benchmark!A2600))","v":{"$error":"#N/A"}},{"$f":"IF(M2592=0,NA(),Benchmark!B2600/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2600=\"\",NA(),Fund!I2600)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2600=\"\",NA(),Benchmark!I2600)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2600=\"\",NA(),Fund!O2600)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2600=\"\",NA(),Benchmark!O2600)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2604=\"\",NA(),IF(Fund!A2604<startdate,NA(),Fund!A2604))","v":{"$error":"#N/A"}},{"$f":"IF(K2596=0,NA(),Fund!B2604/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2604=\"\",NA(),IF(Benchmark!A2604<startdate,NA(),Benchmark!A2604))","v":{"$error":"#N/A"}},{"$f":"IF(M2596=0,NA(),Benchmark!B2604/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2604=\"\",NA(),Fund!I2604)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2604=\"\",NA(),Benchmark!I2604)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2604=\"\",NA(),Fund!O2604)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2604=\"\",NA(),Benchmark!O2604)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2609=\"\",NA(),IF(Fund!A2609<startdate,NA(),Fund!A2609))","v":{"$error":"#N/A"}},{"$f":"IF(K2601=0,NA(),Fund!B2609/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2609=\"\",NA(),IF(Benchmark!A2609<startdate,NA(),Benchmark!A2609))","v":{"$error":"#N/A"}},{"$f":"IF(M2601=0,NA(),Benchmark!B2609/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2609=\"\",NA(),Fund!I2609)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2609=\"\",NA(),Benchmark!I2609)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2609=\"\",NA(),Fund!O2609)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2609=\"\",NA(),Benchmark!O2609)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2610=\"\",NA(),IF(Fund!A2610<startdate,NA(),Fund!A2610))","v":{"$error":"#N/A"}},{"$f":"IF(K2602=0,NA(),Fund!B2610/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2610=\"\",NA(),IF(Benchmark!A2610<startdate,NA(),Benchmark!A2610))","v":{"$error":"#N/A"}},{"$f":"IF(M2602=0,NA(),Benchmark!B2610/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2610=\"\",NA(),Fund!I2610)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2610=\"\",NA(),Benchmark!I2610)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2610=\"\",NA(),Fund!O2610)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2610=\"\",NA(),Benchmark!O2610)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2615=\"\",NA(),IF(Fund!A2615<startdate,NA(),Fund!A2615))","v":{"$error":"#N/A"}},{"$f":"IF(K2607=0,NA(),Fund!B2615/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2615=\"\",NA(),IF(Benchmark!A2615<startdate,NA(),Benchmark!A2615))","v":{"$error":"#N/A"}},{"$f":"IF(M2607=0,NA(),Benchmark!B2615/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2615=\"\",NA(),Fund!I2615)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2615=\"\",NA(),Benchmark!I2615)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2615=\"\",NA(),Fund!O2615)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2615=\"\",NA(),Benchmark!O2615)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2620=\"\",NA(),IF(Fund!A2620<startdate,NA(),Fund!A2620))","v":{"$error":"#N/A"}},{"$f":"IF(K2612=0,NA(),Fund!B2620/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2620=\"\",NA(),IF(Benchmark!A2620<startdate,NA(),Benchmark!A2620))","v":{"$error":"#N/A"}},{"$f":"IF(M2612=0,NA(),Benchmark!B2620/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2620=\"\",NA(),Fund!I2620)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2620=\"\",NA(),Benchmark!I2620)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2620=\"\",NA(),Fund!O2620)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2620=\"\",NA(),Benchmark!O2620)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2624=\"\",NA(),IF(Fund!A2624<startdate,NA(),Fund!A2624))","v":{"$error":"#N/A"}},{"$f":"IF(K2616=0,NA(),Fund!B2624/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2624=\"\",NA(),IF(Benchmark!A2624<startdate,NA(),Benchmark!A2624))","v":{"$error":"#N/A"}},{"$f":"IF(M2616=0,NA(),Benchmark!B2624/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2624=\"\",NA(),Fund!I2624)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2624=\"\",NA(),Benchmark!I2624)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2624=\"\",NA(),Fund!O2624)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2624=\"\",NA(),Benchmark!O2624)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2625=\"\",NA(),IF(Fund!A2625<startdate,NA(),Fund!A2625))","v":{"$error":"#N/A"}},{"$f":"IF(K2617=0,NA(),Fund!B2625/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2625=\"\",NA(),IF(Benchmark!A2625<startdate,NA(),Benchmark!A2625))","v":{"$error":"#N/A"}},{"$f":"IF(M2617=0,NA(),Benchmark!B2625/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2625=\"\",NA(),Fund!I2625)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2625=\"\",NA(),Benchmark!I2625)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2625=\"\",NA(),Fund!O2625)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2625=\"\",NA(),Benchmark!O2625)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2630=\"\",NA(),IF(Fund!A2630<startdate,NA(),Fund!A2630))","v":{"$error":"#N/A"}},{"$f":"IF(K2622=0,NA(),Fund!B2630/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2630=\"\",NA(),IF(Benchmark!A2630<startdate,NA(),Benchmark!A2630))","v":{"$error":"#N/A"}},{"$f":"IF(M2622=0,NA(),Benchmark!B2630/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2630=\"\",NA(),Fund!I2630)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2630=\"\",NA(),Benchmark!I2630)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2630=\"\",NA(),Fund!O2630)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2630=\"\",NA(),Benchmark!O2630)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2634=\"\",NA(),IF(Fund!A2634<startdate,NA(),Fund!A2634))","v":{"$error":"#N/A"}},{"$f":"IF(K2626=0,NA(),Fund!B2634/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2634=\"\",NA(),IF(Benchmark!A2634<startdate,NA(),Benchmark!A2634))","v":{"$error":"#N/A"}},{"$f":"IF(M2626=0,NA(),Benchmark!B2634/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2634=\"\",NA(),Fund!I2634)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2634=\"\",NA(),Benchmark!I2634)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2634=\"\",NA(),Fund!O2634)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2634=\"\",NA(),Benchmark!O2634)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P2626),0,IF(P2626>=prob-limits,IF(P2626<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2639=\"\",NA(),IF(Fund!A2639<startdate,NA(),Fund!A2639))","v":{"$error":"#N/A"}},{"$f":"IF(K2631=0,NA(),Fund!B2639/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2639=\"\",NA(),IF(Benchmark!A2639<startdate,NA(),Benchmark!A2639))","v":{"$error":"#N/A"}},{"$f":"IF(M2631=0,NA(),Benchmark!B2639/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2639=\"\",NA(),Fund!I2639)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2639=\"\",NA(),Benchmark!I2639)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2639=\"\",NA(),Fund!O2639)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2639=\"\",NA(),Benchmark!O2639)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2640=\"\",NA(),IF(Fund!A2640<startdate,NA(),Fund!A2640))","v":{"$error":"#N/A"}},{"$f":"IF(K2632=0,NA(),Fund!B2640/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2640=\"\",NA(),IF(Benchmark!A2640<startdate,NA(),Benchmark!A2640))","v":{"$error":"#N/A"}},{"$f":"IF(M2632=0,NA(),Benchmark!B2640/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2640=\"\",NA(),Fund!I2640)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2640=\"\",NA(),Benchmark!I2640)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2640=\"\",NA(),Fund!O2640)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2640=\"\",NA(),Benchmark!O2640)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2645=\"\",NA(),IF(Fund!A2645<startdate,NA(),Fund!A2645))","v":{"$error":"#N/A"}},{"$f":"IF(K2637=0,NA(),Fund!B2645/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2645=\"\",NA(),IF(Benchmark!A2645<startdate,NA(),Benchmark!A2645))","v":{"$error":"#N/A"}},{"$f":"IF(M2637=0,NA(),Benchmark!B2645/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2645=\"\",NA(),Fund!I2645)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2645=\"\",NA(),Benchmark!I2645)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2645=\"\",NA(),Fund!O2645)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2645=\"\",NA(),Benchmark!O2645)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2650=\"\",NA(),IF(Fund!A2650<startdate,NA(),Fund!A2650))","v":{"$error":"#N/A"}},{"$f":"IF(K2642=0,NA(),Fund!B2650/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2650=\"\",NA(),IF(Benchmark!A2650<startdate,NA(),Benchmark!A2650))","v":{"$error":"#N/A"}},{"$f":"IF(M2642=0,NA(),Benchmark!B2650/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2650=\"\",NA(),Fund!I2650)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2650=\"\",NA(),Benchmark!I2650)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2650=\"\",NA(),Fund!O2650)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2650=\"\",NA(),Benchmark!O2650)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2654=\"\",NA(),IF(Fund!A2654<startdate,NA(),Fund!A2654))","v":{"$error":"#N/A"}},{"$f":"IF(K2646=0,NA(),Fund!B2654/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2654=\"\",NA(),IF(Benchmark!A2654<startdate,NA(),Benchmark!A2654))","v":{"$error":"#N/A"}},{"$f":"IF(M2646=0,NA(),Benchmark!B2654/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2654=\"\",NA(),Fund!I2654)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2654=\"\",NA(),Benchmark!I2654)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2654=\"\",NA(),Fund!O2654)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2654=\"\",NA(),Benchmark!O2654)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2655=\"\",NA(),IF(Fund!A2655<startdate,NA(),Fund!A2655))","v":{"$error":"#N/A"}},{"$f":"IF(K2647=0,NA(),Fund!B2655/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2655=\"\",NA(),IF(Benchmark!A2655<startdate,NA(),Benchmark!A2655))","v":{"$error":"#N/A"}},{"$f":"IF(M2647=0,NA(),Benchmark!B2655/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2655=\"\",NA(),Fund!I2655)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2655=\"\",NA(),Benchmark!I2655)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2655=\"\",NA(),Fund!O2655)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2655=\"\",NA(),Benchmark!O2655)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2660=\"\",NA(),IF(Fund!A2660<startdate,NA(),Fund!A2660))","v":{"$error":"#N/A"}},{"$f":"IF(K2652=0,NA(),Fund!B2660/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2660=\"\",NA(),IF(Benchmark!A2660<startdate,NA(),Benchmark!A2660))","v":{"$error":"#N/A"}},{"$f":"IF(M2652=0,NA(),Benchmark!B2660/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2660=\"\",NA(),Fund!I2660)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2660=\"\",NA(),Benchmark!I2660)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2660=\"\",NA(),Fund!O2660)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2660=\"\",NA(),Benchmark!O2660)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2664=\"\",NA(),IF(Fund!A2664<startdate,NA(),Fund!A2664))","v":{"$error":"#N/A"}},{"$f":"IF(K2656=0,NA(),Fund!B2664/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2664=\"\",NA(),IF(Benchmark!A2664<startdate,NA(),Benchmark!A2664))","v":{"$error":"#N/A"}},{"$f":"IF(M2656=0,NA(),Benchmark!B2664/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2664=\"\",NA(),Fund!I2664)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2664=\"\",NA(),Benchmark!I2664)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2664=\"\",NA(),Fund!O2664)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2664=\"\",NA(),Benchmark!O2664)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2669=\"\",NA(),IF(Fund!A2669<startdate,NA(),Fund!A2669))","v":{"$error":"#N/A"}},{"$f":"IF(K2661=0,NA(),Fund!B2669/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2669=\"\",NA(),IF(Benchmark!A2669<startdate,NA(),Benchmark!A2669))","v":{"$error":"#N/A"}},{"$f":"IF(M2661=0,NA(),Benchmark!B2669/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2669=\"\",NA(),Fund!I2669)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2669=\"\",NA(),Benchmark!I2669)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2669=\"\",NA(),Fund!O2669)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2669=\"\",NA(),Benchmark!O2669)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2670=\"\",NA(),IF(Fund!A2670<startdate,NA(),Fund!A2670))","v":{"$error":"#N/A"}},{"$f":"IF(K2662=0,NA(),Fund!B2670/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2670=\"\",NA(),IF(Benchmark!A2670<startdate,NA(),Benchmark!A2670))","v":{"$error":"#N/A"}},{"$f":"IF(M2662=0,NA(),Benchmark!B2670/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2670=\"\",NA(),Fund!I2670)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2670=\"\",NA(),Benchmark!I2670)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2670=\"\",NA(),Fund!O2670)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2670=\"\",NA(),Benchmark!O2670)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2675=\"\",NA(),IF(Fund!A2675<startdate,NA(),Fund!A2675))","v":{"$error":"#N/A"}},{"$f":"IF(K2667=0,NA(),Fund!B2675/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2675=\"\",NA(),IF(Benchmark!A2675<startdate,NA(),Benchmark!A2675))","v":{"$error":"#N/A"}},{"$f":"IF(M2667=0,NA(),Benchmark!B2675/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2675=\"\",NA(),Fund!I2675)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2675=\"\",NA(),Benchmark!I2675)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2675=\"\",NA(),Fund!O2675)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2675=\"\",NA(),Benchmark!O2675)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2680=\"\",NA(),IF(Fund!A2680<startdate,NA(),Fund!A2680))","v":{"$error":"#N/A"}},{"$f":"IF(K2672=0,NA(),Fund!B2680/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2680=\"\",NA(),IF(Benchmark!A2680<startdate,NA(),Benchmark!A2680))","v":{"$error":"#N/A"}},{"$f":"IF(M2672=0,NA(),Benchmark!B2680/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2680=\"\",NA(),Fund!I2680)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2680=\"\",NA(),Benchmark!I2680)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2680=\"\",NA(),Fund!O2680)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2680=\"\",NA(),Benchmark!O2680)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2684=\"\",NA(),IF(Fund!A2684<startdate,NA(),Fund!A2684))","v":{"$error":"#N/A"}},{"$f":"IF(K2676=0,NA(),Fund!B2684/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2684=\"\",NA(),IF(Benchmark!A2684<startdate,NA(),Benchmark!A2684))","v":{"$error":"#N/A"}},{"$f":"IF(M2676=0,NA(),Benchmark!B2684/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2684=\"\",NA(),Fund!I2684)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2684=\"\",NA(),Benchmark!I2684)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2684=\"\",NA(),Fund!O2684)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2684=\"\",NA(),Benchmark!O2684)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2685=\"\",NA(),IF(Fund!A2685<startdate,NA(),Fund!A2685))","v":{"$error":"#N/A"}},{"$f":"IF(K2677=0,NA(),Fund!B2685/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2685=\"\",NA(),IF(Benchmark!A2685<startdate,NA(),Benchmark!A2685))","v":{"$error":"#N/A"}},{"$f":"IF(M2677=0,NA(),Benchmark!B2685/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2685=\"\",NA(),Fund!I2685)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2685=\"\",NA(),Benchmark!I2685)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2685=\"\",NA(),Fund!O2685)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2685=\"\",NA(),Benchmark!O2685)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2690=\"\",NA(),IF(Fund!A2690<startdate,NA(),Fund!A2690))","v":{"$error":"#N/A"}},{"$f":"IF(K2682=0,NA(),Fund!B2690/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2690=\"\",NA(),IF(Benchmark!A2690<startdate,NA(),Benchmark!A2690))","v":{"$error":"#N/A"}},{"$f":"IF(M2682=0,NA(),Benchmark!B2690/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2690=\"\",NA(),Fund!I2690)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2690=\"\",NA(),Benchmark!I2690)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2690=\"\",NA(),Fund!O2690)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2690=\"\",NA(),Benchmark!O2690)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2694=\"\",NA(),IF(Fund!A2694<startdate,NA(),Fund!A2694))","v":{"$error":"#N/A"}},{"$f":"IF(K2686=0,NA(),Fund!B2694/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2694=\"\",NA(),IF(Benchmark!A2694<startdate,NA(),Benchmark!A2694))","v":{"$error":"#N/A"}},{"$f":"IF(M2686=0,NA(),Benchmark!B2694/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2694=\"\",NA(),Fund!I2694)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2694=\"\",NA(),Benchmark!I2694)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2694=\"\",NA(),Fund!O2694)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2694=\"\",NA(),Benchmark!O2694)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2699=\"\",NA(),IF(Fund!A2699<startdate,NA(),Fund!A2699))","v":{"$error":"#N/A"}},{"$f":"IF(K2691=0,NA(),Fund!B2699/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2699=\"\",NA(),IF(Benchmark!A2699<startdate,NA(),Benchmark!A2699))","v":{"$error":"#N/A"}},{"$f":"IF(M2691=0,NA(),Benchmark!B2699/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P2691),NA(),K2691)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I2699=\"\",NA(),Fund!I2699)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R2691),NA(),M2691)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I2699=\"\",NA(),Benchmark!I2699)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R2691+P2691),0,IF(P2691>R2691,1,0))","v":0},{"$f":"IF(ISERROR(P2691),NA(),K2691)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O2699=\"\",NA(),Fund!O2699)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R2691),NA(),M2691)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O2699=\"\",NA(),Benchmark!O2699)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U2691+W2691),0,IF(U2691>W2691,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2700=\"\",NA(),IF(Fund!A2700<startdate,NA(),Fund!A2700))","v":{"$error":"#N/A"}},{"$f":"IF(K2692=0,NA(),Fund!B2700/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2700=\"\",NA(),IF(Benchmark!A2700<startdate,NA(),Benchmark!A2700))","v":{"$error":"#N/A"}},{"$f":"IF(M2692=0,NA(),Benchmark!B2700/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2700=\"\",NA(),Fund!I2700)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2700=\"\",NA(),Benchmark!I2700)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2700=\"\",NA(),Fund!O2700)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2700=\"\",NA(),Benchmark!O2700)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2705=\"\",NA(),IF(Fund!A2705<startdate,NA(),Fund!A2705))","v":{"$error":"#N/A"}},{"$f":"IF(K2697=0,NA(),Fund!B2705/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2705=\"\",NA(),IF(Benchmark!A2705<startdate,NA(),Benchmark!A2705))","v":{"$error":"#N/A"}},{"$f":"IF(M2697=0,NA(),Benchmark!B2705/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2705=\"\",NA(),Fund!I2705)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2705=\"\",NA(),Benchmark!I2705)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2705=\"\",NA(),Fund!O2705)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2705=\"\",NA(),Benchmark!O2705)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2708=\"\",NA(),IF(Fund!A2708<startdate,NA(),Fund!A2708))","v":{"$error":"#N/A"}},{"$f":"IF(K2700=0,NA(),Fund!B2708/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2708=\"\",NA(),IF(Benchmark!A2708<startdate,NA(),Benchmark!A2708))","v":{"$error":"#N/A"}},{"$f":"IF(M2700=0,NA(),Benchmark!B2708/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2708=\"\",NA(),Fund!I2708)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2708=\"\",NA(),Benchmark!I2708)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2708=\"\",NA(),Fund!O2708)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2708=\"\",NA(),Benchmark!O2708)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2714=\"\",NA(),IF(Fund!A2714<startdate,NA(),Fund!A2714))","v":{"$error":"#N/A"}},{"$f":"IF(K2706=0,NA(),Fund!B2714/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2714=\"\",NA(),IF(Benchmark!A2714<startdate,NA(),Benchmark!A2714))","v":{"$error":"#N/A"}},{"$f":"IF(M2706=0,NA(),Benchmark!B2714/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2714=\"\",NA(),Fund!I2714)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2714=\"\",NA(),Benchmark!I2714)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2714=\"\",NA(),Fund!O2714)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2714=\"\",NA(),Benchmark!O2714)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2715=\"\",NA(),IF(Fund!A2715<startdate,NA(),Fund!A2715))","v":{"$error":"#N/A"}},{"$f":"IF(K2707=0,NA(),Fund!B2715/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2715=\"\",NA(),IF(Benchmark!A2715<startdate,NA(),Benchmark!A2715))","v":{"$error":"#N/A"}},{"$f":"IF(M2707=0,NA(),Benchmark!B2715/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2715=\"\",NA(),Fund!I2715)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2715=\"\",NA(),Benchmark!I2715)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2715=\"\",NA(),Fund!O2715)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2715=\"\",NA(),Benchmark!O2715)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2720=\"\",NA(),IF(Fund!A2720<startdate,NA(),Fund!A2720))","v":{"$error":"#N/A"}},{"$f":"IF(K2712=0,NA(),Fund!B2720/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2720=\"\",NA(),IF(Benchmark!A2720<startdate,NA(),Benchmark!A2720))","v":{"$error":"#N/A"}},{"$f":"IF(M2712=0,NA(),Benchmark!B2720/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2720=\"\",NA(),Fund!I2720)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2720=\"\",NA(),Benchmark!I2720)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2720=\"\",NA(),Fund!O2720)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2720=\"\",NA(),Benchmark!O2720)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2724=\"\",NA(),IF(Fund!A2724<startdate,NA(),Fund!A2724))","v":{"$error":"#N/A"}},{"$f":"IF(K2716=0,NA(),Fund!B2724/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2724=\"\",NA(),IF(Benchmark!A2724<startdate,NA(),Benchmark!A2724))","v":{"$error":"#N/A"}},{"$f":"IF(M2716=0,NA(),Benchmark!B2724/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2724=\"\",NA(),Fund!I2724)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2724=\"\",NA(),Benchmark!I2724)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2724=\"\",NA(),Fund!O2724)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2724=\"\",NA(),Benchmark!O2724)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2729=\"\",NA(),IF(Fund!A2729<startdate,NA(),Fund!A2729))","v":{"$error":"#N/A"}},{"$f":"IF(K2721=0,NA(),Fund!B2729/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2729=\"\",NA(),IF(Benchmark!A2729<startdate,NA(),Benchmark!A2729))","v":{"$error":"#N/A"}},{"$f":"IF(M2721=0,NA(),Benchmark!B2729/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2729=\"\",NA(),Fund!I2729)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2729=\"\",NA(),Benchmark!I2729)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2729=\"\",NA(),Fund!O2729)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2729=\"\",NA(),Benchmark!O2729)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2730=\"\",NA(),IF(Fund!A2730<startdate,NA(),Fund!A2730))","v":{"$error":"#N/A"}},{"$f":"IF(K2722=0,NA(),Fund!B2730/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2730=\"\",NA(),IF(Benchmark!A2730<startdate,NA(),Benchmark!A2730))","v":{"$error":"#N/A"}},{"$f":"IF(M2722=0,NA(),Benchmark!B2730/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2730=\"\",NA(),Fund!I2730)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2730=\"\",NA(),Benchmark!I2730)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2730=\"\",NA(),Fund!O2730)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2730=\"\",NA(),Benchmark!O2730)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2735=\"\",NA(),IF(Fund!A2735<startdate,NA(),Fund!A2735))","v":{"$error":"#N/A"}},{"$f":"IF(K2727=0,NA(),Fund!B2735/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2735=\"\",NA(),IF(Benchmark!A2735<startdate,NA(),Benchmark!A2735))","v":{"$error":"#N/A"}},{"$f":"IF(M2727=0,NA(),Benchmark!B2735/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2735=\"\",NA(),Fund!I2735)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2735=\"\",NA(),Benchmark!I2735)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2735=\"\",NA(),Fund!O2735)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2735=\"\",NA(),Benchmark!O2735)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2738=\"\",NA(),IF(Fund!A2738<startdate,NA(),Fund!A2738))","v":{"$error":"#N/A"}},{"$f":"IF(K2730=0,NA(),Fund!B2738/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2738=\"\",NA(),IF(Benchmark!A2738<startdate,NA(),Benchmark!A2738))","v":{"$error":"#N/A"}},{"$f":"IF(M2730=0,NA(),Benchmark!B2738/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2738=\"\",NA(),Fund!I2738)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2738=\"\",NA(),Benchmark!I2738)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2738=\"\",NA(),Fund!O2738)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2738=\"\",NA(),Benchmark!O2738)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2744=\"\",NA(),IF(Fund!A2744<startdate,NA(),Fund!A2744))","v":{"$error":"#N/A"}},{"$f":"IF(K2736=0,NA(),Fund!B2744/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2744=\"\",NA(),IF(Benchmark!A2744<startdate,NA(),Benchmark!A2744))","v":{"$error":"#N/A"}},{"$f":"IF(M2736=0,NA(),Benchmark!B2744/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2744=\"\",NA(),Fund!I2744)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2744=\"\",NA(),Benchmark!I2744)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2744=\"\",NA(),Fund!O2744)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2744=\"\",NA(),Benchmark!O2744)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2745=\"\",NA(),IF(Fund!A2745<startdate,NA(),Fund!A2745))","v":{"$error":"#N/A"}},{"$f":"IF(K2737=0,NA(),Fund!B2745/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2745=\"\",NA(),IF(Benchmark!A2745<startdate,NA(),Benchmark!A2745))","v":{"$error":"#N/A"}},{"$f":"IF(M2737=0,NA(),Benchmark!B2745/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2745=\"\",NA(),Fund!I2745)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2745=\"\",NA(),Benchmark!I2745)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2745=\"\",NA(),Fund!O2745)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2745=\"\",NA(),Benchmark!O2745)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2750=\"\",NA(),IF(Fund!A2750<startdate,NA(),Fund!A2750))","v":{"$error":"#N/A"}},{"$f":"IF(K2742=0,NA(),Fund!B2750/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2750=\"\",NA(),IF(Benchmark!A2750<startdate,NA(),Benchmark!A2750))","v":{"$error":"#N/A"}},{"$f":"IF(M2742=0,NA(),Benchmark!B2750/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2750=\"\",NA(),Fund!I2750)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2750=\"\",NA(),Benchmark!I2750)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2750=\"\",NA(),Fund!O2750)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2750=\"\",NA(),Benchmark!O2750)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2754=\"\",NA(),IF(Fund!A2754<startdate,NA(),Fund!A2754))","v":{"$error":"#N/A"}},{"$f":"IF(K2746=0,NA(),Fund!B2754/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2754=\"\",NA(),IF(Benchmark!A2754<startdate,NA(),Benchmark!A2754))","v":{"$error":"#N/A"}},{"$f":"IF(M2746=0,NA(),Benchmark!B2754/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2754=\"\",NA(),Fund!I2754)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2754=\"\",NA(),Benchmark!I2754)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2754=\"\",NA(),Fund!O2754)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2754=\"\",NA(),Benchmark!O2754)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2759=\"\",NA(),IF(Fund!A2759<startdate,NA(),Fund!A2759))","v":{"$error":"#N/A"}},{"$f":"IF(K2751=0,NA(),Fund!B2759/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2759=\"\",NA(),IF(Benchmark!A2759<startdate,NA(),Benchmark!A2759))","v":{"$error":"#N/A"}},{"$f":"IF(M2751=0,NA(),Benchmark!B2759/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2759=\"\",NA(),Fund!I2759)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2759=\"\",NA(),Benchmark!I2759)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2759=\"\",NA(),Fund!O2759)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2759=\"\",NA(),Benchmark!O2759)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2760=\"\",NA(),IF(Fund!A2760<startdate,NA(),Fund!A2760))","v":{"$error":"#N/A"}},{"$f":"IF(K2752=0,NA(),Fund!B2760/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2760=\"\",NA(),IF(Benchmark!A2760<startdate,NA(),Benchmark!A2760))","v":{"$error":"#N/A"}},{"$f":"IF(M2752=0,NA(),Benchmark!B2760/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2760=\"\",NA(),Fund!I2760)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2760=\"\",NA(),Benchmark!I2760)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2760=\"\",NA(),Fund!O2760)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2760=\"\",NA(),Benchmark!O2760)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2765=\"\",NA(),IF(Fund!A2765<startdate,NA(),Fund!A2765))","v":{"$error":"#N/A"}},{"$f":"IF(K2757=0,NA(),Fund!B2765/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2765=\"\",NA(),IF(Benchmark!A2765<startdate,NA(),Benchmark!A2765))","v":{"$error":"#N/A"}},{"$f":"IF(M2757=0,NA(),Benchmark!B2765/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2765=\"\",NA(),Fund!I2765)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2765=\"\",NA(),Benchmark!I2765)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2765=\"\",NA(),Fund!O2765)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2765=\"\",NA(),Benchmark!O2765)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2768=\"\",NA(),IF(Fund!A2768<startdate,NA(),Fund!A2768))","v":{"$error":"#N/A"}},{"$f":"IF(K2760=0,NA(),Fund!B2768/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2768=\"\",NA(),IF(Benchmark!A2768<startdate,NA(),Benchmark!A2768))","v":{"$error":"#N/A"}},{"$f":"IF(M2760=0,NA(),Benchmark!B2768/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2768=\"\",NA(),Fund!I2768)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2768=\"\",NA(),Benchmark!I2768)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2768=\"\",NA(),Fund!O2768)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2768=\"\",NA(),Benchmark!O2768)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2774=\"\",NA(),IF(Fund!A2774<startdate,NA(),Fund!A2774))","v":{"$error":"#N/A"}},{"$f":"IF(K2766=0,NA(),Fund!B2774/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2774=\"\",NA(),IF(Benchmark!A2774<startdate,NA(),Benchmark!A2774))","v":{"$error":"#N/A"}},{"$f":"IF(M2766=0,NA(),Benchmark!B2774/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2774=\"\",NA(),Fund!I2774)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2774=\"\",NA(),Benchmark!I2774)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2774=\"\",NA(),Fund!O2774)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2774=\"\",NA(),Benchmark!O2774)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2775=\"\",NA(),IF(Fund!A2775<startdate,NA(),Fund!A2775))","v":{"$error":"#N/A"}},{"$f":"IF(K2767=0,NA(),Fund!B2775/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2775=\"\",NA(),IF(Benchmark!A2775<startdate,NA(),Benchmark!A2775))","v":{"$error":"#N/A"}},{"$f":"IF(M2767=0,NA(),Benchmark!B2775/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2775=\"\",NA(),Fund!I2775)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2775=\"\",NA(),Benchmark!I2775)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2775=\"\",NA(),Fund!O2775)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2775=\"\",NA(),Benchmark!O2775)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2780=\"\",NA(),IF(Fund!A2780<startdate,NA(),Fund!A2780))","v":{"$error":"#N/A"}},{"$f":"IF(K2772=0,NA(),Fund!B2780/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2780=\"\",NA(),IF(Benchmark!A2780<startdate,NA(),Benchmark!A2780))","v":{"$error":"#N/A"}},{"$f":"IF(M2772=0,NA(),Benchmark!B2780/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2780=\"\",NA(),Fund!I2780)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2780=\"\",NA(),Benchmark!I2780)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2780=\"\",NA(),Fund!O2780)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2780=\"\",NA(),Benchmark!O2780)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2784=\"\",NA(),IF(Fund!A2784<startdate,NA(),Fund!A2784))","v":{"$error":"#N/A"}},{"$f":"IF(K2776=0,NA(),Fund!B2784/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2784=\"\",NA(),IF(Benchmark!A2784<startdate,NA(),Benchmark!A2784))","v":{"$error":"#N/A"}},{"$f":"IF(M2776=0,NA(),Benchmark!B2784/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2784=\"\",NA(),Fund!I2784)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2784=\"\",NA(),Benchmark!I2784)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2784=\"\",NA(),Fund!O2784)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2784=\"\",NA(),Benchmark!O2784)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2789=\"\",NA(),IF(Fund!A2789<startdate,NA(),Fund!A2789))","v":{"$error":"#N/A"}},{"$f":"IF(K2781=0,NA(),Fund!B2789/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2789=\"\",NA(),IF(Benchmark!A2789<startdate,NA(),Benchmark!A2789))","v":{"$error":"#N/A"}},{"$f":"IF(M2781=0,NA(),Benchmark!B2789/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2789=\"\",NA(),Fund!I2789)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2789=\"\",NA(),Benchmark!I2789)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2789=\"\",NA(),Fund!O2789)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2789=\"\",NA(),Benchmark!O2789)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2790=\"\",NA(),IF(Fund!A2790<startdate,NA(),Fund!A2790))","v":{"$error":"#N/A"}},{"$f":"IF(K2782=0,NA(),Fund!B2790/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2790=\"\",NA(),IF(Benchmark!A2790<startdate,NA(),Benchmark!A2790))","v":{"$error":"#N/A"}},{"$f":"IF(M2782=0,NA(),Benchmark!B2790/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2790=\"\",NA(),Fund!I2790)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2790=\"\",NA(),Benchmark!I2790)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2790=\"\",NA(),Fund!O2790)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2790=\"\",NA(),Benchmark!O2790)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2795=\"\",NA(),IF(Fund!A2795<startdate,NA(),Fund!A2795))","v":{"$error":"#N/A"}},{"$f":"IF(K2787=0,NA(),Fund!B2795/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2795=\"\",NA(),IF(Benchmark!A2795<startdate,NA(),Benchmark!A2795))","v":{"$error":"#N/A"}},{"$f":"IF(M2787=0,NA(),Benchmark!B2795/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2795=\"\",NA(),Fund!I2795)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2795=\"\",NA(),Benchmark!I2795)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2795=\"\",NA(),Fund!O2795)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2795=\"\",NA(),Benchmark!O2795)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2798=\"\",NA(),IF(Fund!A2798<startdate,NA(),Fund!A2798))","v":{"$error":"#N/A"}},{"$f":"IF(K2790=0,NA(),Fund!B2798/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2798=\"\",NA(),IF(Benchmark!A2798<startdate,NA(),Benchmark!A2798))","v":{"$error":"#N/A"}},{"$f":"IF(M2790=0,NA(),Benchmark!B2798/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2798=\"\",NA(),Fund!I2798)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2798=\"\",NA(),Benchmark!I2798)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2798=\"\",NA(),Fund!O2798)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2798=\"\",NA(),Benchmark!O2798)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2804=\"\",NA(),IF(Fund!A2804<startdate,NA(),Fund!A2804))","v":{"$error":"#N/A"}},{"$f":"IF(K2796=0,NA(),Fund!B2804/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2804=\"\",NA(),IF(Benchmark!A2804<startdate,NA(),Benchmark!A2804))","v":{"$error":"#N/A"}},{"$f":"IF(M2796=0,NA(),Benchmark!B2804/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2804=\"\",NA(),Fund!I2804)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2804=\"\",NA(),Benchmark!I2804)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2804=\"\",NA(),Fund!O2804)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2804=\"\",NA(),Benchmark!O2804)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2805=\"\",NA(),IF(Fund!A2805<startdate,NA(),Fund!A2805))","v":{"$error":"#N/A"}},{"$f":"IF(K2797=0,NA(),Fund!B2805/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2805=\"\",NA(),IF(Benchmark!A2805<startdate,NA(),Benchmark!A2805))","v":{"$error":"#N/A"}},{"$f":"IF(M2797=0,NA(),Benchmark!B2805/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2805=\"\",NA(),Fund!I2805)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2805=\"\",NA(),Benchmark!I2805)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2805=\"\",NA(),Fund!O2805)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2805=\"\",NA(),Benchmark!O2805)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2810=\"\",NA(),IF(Fund!A2810<startdate,NA(),Fund!A2810))","v":{"$error":"#N/A"}},{"$f":"IF(K2802=0,NA(),Fund!B2810/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A2810=\"\",NA(),IF(Benchmark!A2810<startdate,NA(),Benchmark!A2810))","v":{"$error":"#N/A"}},{"$f":"IF(M2802=0,NA(),Benchmark!B2810/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I2810=\"\",NA(),Fund!I2810)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I2810=\"\",NA(),Benchmark!I2810)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O2810=\"\",NA(),Fund!O2810)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O2810=\"\",NA(),Benchmark!O2810)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2814=\"\",NA(),IF(Fund!A2814<startdate,NA(),Fund!A2814))","v":"2008-12-02"},{"$f":"IF(K2806=0,NA(),Fund!B2814/fundnorm)","v":1},{"$f":"IF(Benchmark!A2814=\"\",NA(),IF(Benchmark!A2814<startdate,NA(),Benchmark!A2814))","v":"2008-12-02"},{"$f":"IF(M2806=0,NA(),Benchmark!B2814/benchnorm)","v":1},"2008-12-02",{"$f":"IF(Fund!I2814=\"\",NA(),Fund!I2814)","v":1.1851589731269891},"2008-12-02",{"$f":"IF(Benchmark!I2814=\"\",NA(),Benchmark!I2814)","v":0.92772254795611542},1,"2008-12-02",{"$f":"IF(Fund!O2814=\"\",NA(),Fund!O2814)","v":0.29766028523445132},"2008-12-02",{"$f":"IF(Benchmark!O2814=\"\",NA(),Benchmark!O2814)","v":0.24455714821815491},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2819=\"\",NA(),IF(Fund!A2819<startdate,NA(),Fund!A2819))","v":"2008-12-10"},{"$f":"IF(K2811=0,NA(),Fund!B2819/fundnorm)","v":1.0780629962330388},{"$f":"IF(Benchmark!A2819=\"\",NA(),IF(Benchmark!A2819<startdate,NA(),Benchmark!A2819))","v":"2008-12-10"},{"$f":"IF(M2811=0,NA(),Benchmark!B2819/benchnorm)","v":1.1047757013195656},"2008-12-10",{"$f":"IF(Fund!I2819=\"\",NA(),Fund!I2819)","v":0.91727061383785169},"2008-12-10",{"$f":"IF(Benchmark!I2819=\"\",NA(),Benchmark!I2819)","v":0.64376119897668549},1,"2008-12-10",{"$f":"IF(Fund!O2819=\"\",NA(),Fund!O2819)","v":0.24181246161460876},"2008-12-10",{"$f":"IF(Benchmark!O2819=\"\",NA(),Benchmark!O2819)","v":0.17981814742088323},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2820=\"\",NA(),IF(Fund!A2820<startdate,NA(),Fund!A2820))","v":"2008-12-11"},{"$f":"IF(K2812=0,NA(),Fund!B2820/fundnorm)","v":1.0744064141146883},{"$f":"IF(Benchmark!A2820=\"\",NA(),IF(Benchmark!A2820<startdate,NA(),Benchmark!A2820))","v":"2008-12-11"},{"$f":"IF(M2812=0,NA(),Benchmark!B2820/benchnorm)","v":1.1036955158572141},"2008-12-11",{"$f":"IF(Fund!I2820=\"\",NA(),Fund!I2820)","v":0.92379575865316343},"2008-12-11",{"$f":"IF(Benchmark!I2820=\"\",NA(),Benchmark!I2820)","v":0.64536994606789122},1,"2008-12-11",{"$f":"IF(Fund!O2820=\"\",NA(),Fund!O2820)","v":0.24346404671669006},"2008-12-11",{"$f":"IF(Benchmark!O2820=\"\",NA(),Benchmark!O2820)","v":0.1803806483745575},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2825=\"\",NA(),IF(Fund!A2825<startdate,NA(),Fund!A2825))","v":"2008-12-18"},{"$f":"IF(K2817=0,NA(),Fund!B2825/fundnorm)","v":1.1163591739738792},{"$f":"IF(Benchmark!A2825=\"\",NA(),IF(Benchmark!A2825<startdate,NA(),Benchmark!A2825))","v":"2008-12-18"},{"$f":"IF(M2817=0,NA(),Benchmark!B2825/benchnorm)","v":1.1530098727120437},"2008-12-18",{"$f":"IF(Fund!I2825=\"\",NA(),Fund!I2825)","v":0.80525545916928143},"2008-12-18",{"$f":"IF(Benchmark!I2825=\"\",NA(),Benchmark!I2825)","v":0.52626872811104719},1,"2008-12-18",{"$f":"IF(Fund!O2825=\"\",NA(),Fund!O2825)","v":0.21740439534187322},"2008-12-18",{"$f":"IF(Benchmark!O2825=\"\",NA(),Benchmark!O2825)","v":0.15120982527732854},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2828=\"\",NA(),IF(Fund!A2828<startdate,NA(),Fund!A2828))","v":"2008-12-23"},{"$f":"IF(K2820=0,NA(),Fund!B2828/fundnorm)","v":1.0770122293680142},{"$f":"IF(Benchmark!A2828=\"\",NA(),IF(Benchmark!A2828<startdate,NA(),Benchmark!A2828))","v":"2008-12-23"},{"$f":"IF(M2820=0,NA(),Benchmark!B2828/benchnorm)","v":1.1084201829907407},"2008-12-23",{"$f":"IF(Fund!I2828=\"\",NA(),Fund!I2828)","v":0.89088302170402889},"2008-12-23",{"$f":"IF(Benchmark!I2828=\"\",NA(),Benchmark!I2828)","v":0.62476578831909579},1,"2008-12-23",{"$f":"IF(Fund!O2828=\"\",NA(),Fund!O2828)","v":0.23657811284065247},"2008-12-23",{"$f":"IF(Benchmark!O2828=\"\",NA(),Benchmark!O2828)","v":0.17561085820198061},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2834=\"\",NA(),IF(Fund!A2834<startdate,NA(),Fund!A2834))","v":"2009-01-02"},{"$f":"IF(K2826=0,NA(),Fund!B2834/fundnorm)","v":1.1159100820593733},{"$f":"IF(Benchmark!A2834=\"\",NA(),IF(Benchmark!A2834<startdate,NA(),Benchmark!A2834))","v":"2009-01-02"},{"$f":"IF(M2826=0,NA(),Benchmark!B2834/benchnorm)","v":1.1394835248831705},"2009-01-02",{"$f":"IF(Fund!I2834=\"\",NA(),Fund!I2834)","v":0.8104040155236919},"2009-01-02",{"$f":"IF(Benchmark!I2834=\"\",NA(),Benchmark!I2834)","v":0.55830258821355638},1,"2009-01-02",{"$f":"IF(Fund!O2834=\"\",NA(),Fund!O2834)","v":0.21877958178520202},"2009-01-02",{"$f":"IF(Benchmark!O2834=\"\",NA(),Benchmark!O2834)","v":0.15935719609260562},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2835=\"\",NA(),IF(Fund!A2835<startdate,NA(),Fund!A2835))","v":"2009-01-05"},{"$f":"IF(K2827=0,NA(),Fund!B2835/fundnorm)","v":1.1379285716604606},{"$f":"IF(Benchmark!A2835=\"\",NA(),IF(Benchmark!A2835<startdate,NA(),Benchmark!A2835))","v":"2009-01-05"},{"$f":"IF(M2827=0,NA(),Benchmark!B2835/benchnorm)","v":1.1758001839976933},"2009-01-05",{"$f":"IF(Fund!I2835=\"\",NA(),Fund!I2835)","v":0.80772577493117259},"2009-01-05",{"$f":"IF(Benchmark!I2835=\"\",NA(),Benchmark!I2835)","v":0.5431780139359258},1,"2009-01-05",{"$f":"IF(Fund!O2835=\"\",NA(),Fund!O2835)","v":0.21817827820777891},"2009-01-05",{"$f":"IF(Benchmark!O2835=\"\",NA(),Benchmark!O2835)","v":0.15559417605400089},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2840=\"\",NA(),IF(Fund!A2840<startdate,NA(),Fund!A2840))","v":"2009-01-13"},{"$f":"IF(K2832=0,NA(),Fund!B2840/fundnorm)","v":1.0429656515025101},{"$f":"IF(Benchmark!A2840=\"\",NA(),IF(Benchmark!A2840<startdate,NA(),Benchmark!A2840))","v":"2009-01-13"},{"$f":"IF(M2832=0,NA(),Benchmark!B2840/benchnorm)","v":1.0380033046351858},"2009-01-13",{"$f":"IF(Fund!I2840=\"\",NA(),Fund!I2840)","v":1.0289564853790918},"2009-01-13",{"$f":"IF(Benchmark!I2840=\"\",NA(),Benchmark!I2840)","v":0.78083771341893604},1,"2009-01-13",{"$f":"IF(Fund!O2840=\"\",NA(),Fund!O2840)","v":0.26597241759300227},"2009-01-13",{"$f":"IF(Benchmark!O2840=\"\",NA(),Benchmark!O2840)","v":0.21210836768150329},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2844=\"\",NA(),IF(Fund!A2844<startdate,NA(),Fund!A2844))","v":"2009-01-19"},{"$f":"IF(K2836=0,NA(),Fund!B2844/fundnorm)","v":1.0591102352916988},{"$f":"IF(Benchmark!A2844=\"\",NA(),IF(Benchmark!A2844<startdate,NA(),Benchmark!A2844))","v":"2009-01-19"},{"$f":"IF(M2836=0,NA(),Benchmark!B2844/benchnorm)","v":1.0675493521175754},"2009-01-19",{"$f":"IF(Fund!I2844=\"\",NA(),Fund!I2844)","v":1.0291403990967702},"2009-01-19",{"$f":"IF(Benchmark!I2844=\"\",NA(),Benchmark!I2844)","v":0.78397718222812007},1,"2009-01-19",{"$f":"IF(Fund!O2844=\"\",NA(),Fund!O2844)","v":0.26601067185401905},"2009-01-19",{"$f":"IF(Benchmark!O2844=\"\",NA(),Benchmark!O2844)","v":0.21282022595405581},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2849=\"\",NA(),IF(Fund!A2849<startdate,NA(),Fund!A2849))","v":"2009-01-27"},{"$f":"IF(K2841=0,NA(),Fund!B2849/fundnorm)","v":1.0215023044367035},{"$f":"IF(Benchmark!A2849=\"\",NA(),IF(Benchmark!A2849<startdate,NA(),Benchmark!A2849))","v":"2009-01-27"},{"$f":"IF(M2841=0,NA(),Benchmark!B2849/benchnorm)","v":1.0303046946874099},"2009-01-27",{"$f":"IF(Fund!I2849=\"\",NA(),Fund!I2849)","v":1.1900764547537652},"2009-01-27",{"$f":"IF(Benchmark!I2849=\"\",NA(),Benchmark!I2849)","v":0.91401897806327792},1,"2009-01-27",{"$f":"IF(Fund!O2849=\"\",NA(),Fund!O2849)","v":0.29863297343254092},"2009-01-27",{"$f":"IF(Benchmark!O2849=\"\",NA(),Benchmark!O2849)","v":0.24160107970237729},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2850=\"\",NA(),IF(Fund!A2850<startdate,NA(),Fund!A2850))","v":"2009-01-28"},{"$f":"IF(K2842=0,NA(),Fund!B2850/fundnorm)","v":1.0487291780968675},{"$f":"IF(Benchmark!A2850=\"\",NA(),IF(Benchmark!A2850<startdate,NA(),Benchmark!A2850))","v":"2009-01-28"},{"$f":"IF(M2842=0,NA(),Benchmark!B2850/benchnorm)","v":1.0592992067960143},"2009-01-28",{"$f":"IF(Fund!I2850=\"\",NA(),Fund!I2850)","v":1.0876540190709687},"2009-01-28",{"$f":"IF(Benchmark!I2850=\"\",NA(),Benchmark!I2850)","v":0.82158840374313935},1,"2009-01-28",{"$f":"IF(Fund!O2850=\"\",NA(),Fund!O2850)","v":0.27749314904212952},"2009-01-28",{"$f":"IF(Benchmark!O2850=\"\",NA(),Benchmark!O2850)","v":0.22083920836448667},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2855=\"\",NA(),IF(Fund!A2855<startdate,NA(),Fund!A2855))","v":"2009-02-04"},{"$f":"IF(K2847=0,NA(),Fund!B2855/fundnorm)","v":1.036824454840291},{"$f":"IF(Benchmark!A2855=\"\",NA(),IF(Benchmark!A2855<startdate,NA(),Benchmark!A2855))","v":"2009-02-04"},{"$f":"IF(M2847=0,NA(),Benchmark!B2855/benchnorm)","v":1.0529348089765243},"2009-02-04",{"$f":"IF(Fund!I2855=\"\",NA(),Fund!I2855)","v":1.2309031474268251},"2009-02-04",{"$f":"IF(Benchmark!I2855=\"\",NA(),Benchmark!I2855)","v":0.92432065291218624},1,"2009-02-04",{"$f":"IF(Fund!O2855=\"\",NA(),Fund!O2855)","v":0.30601589083671576},"2009-02-04",{"$f":"IF(Benchmark!O2855=\"\",NA(),Benchmark!O2855)","v":0.24332992434501646},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2858=\"\",NA(),IF(Fund!A2858<startdate,NA(),Fund!A2858))","v":"2009-02-09"},{"$f":"IF(K2850=0,NA(),Fund!B2858/fundnorm)","v":1.0719715784336323},{"$f":"IF(Benchmark!A2858=\"\",NA(),IF(Benchmark!A2858<startdate,NA(),Benchmark!A2858))","v":"2009-02-09"},{"$f":"IF(M2850=0,NA(),Benchmark!B2858/benchnorm)","v":1.0966502808024496},"2009-02-09",{"$f":"IF(Fund!I2858=\"\",NA(),Fund!I2858)","v":1.1616664731802604},"2009-02-09",{"$f":"IF(Benchmark!I2858=\"\",NA(),Benchmark!I2858)","v":0.86049192968617139},1,"2009-02-09",{"$f":"IF(Fund!O2858=\"\",NA(),Fund!O2858)","v":0.29299317002296454},"2009-02-09",{"$f":"IF(Benchmark!O2858=\"\",NA(),Benchmark!O2858)","v":0.22991735339164737},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2864=\"\",NA(),IF(Fund!A2864<startdate,NA(),Fund!A2864))","v":"2009-02-17"},{"$f":"IF(K2856=0,NA(),Fund!B2864/fundnorm)","v":1.0330174539843111},{"$f":"IF(Benchmark!A2864=\"\",NA(),IF(Benchmark!A2864<startdate,NA(),Benchmark!A2864))","v":"2009-02-17"},{"$f":"IF(M2856=0,NA(),Benchmark!B2864/benchnorm)","v":1.0338427597823152},"2009-02-17",{"$f":"IF(Fund!I2864=\"\",NA(),Fund!I2864)","v":1.2950268070957616},"2009-02-17",{"$f":"IF(Benchmark!I2864=\"\",NA(),Benchmark!I2864)","v":1.0242778085224127},1,"2009-02-17",{"$f":"IF(Fund!O2864=\"\",NA(),Fund!O2864)","v":0.31905403733253479},"2009-02-17",{"$f":"IF(Benchmark!O2864=\"\",NA(),Benchmark!O2864)","v":0.26499858498573303},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2865=\"\",NA(),IF(Fund!A2865<startdate,NA(),Fund!A2865))","v":"2009-02-18"},{"$f":"IF(K2857=0,NA(),Fund!B2865/fundnorm)","v":1.0322653602961627},{"$f":"IF(Benchmark!A2865=\"\",NA(),IF(Benchmark!A2865<startdate,NA(),Benchmark!A2865))","v":"2009-02-18"},{"$f":"IF(M2857=0,NA(),Benchmark!B2865/benchnorm)","v":1.0315748280170816},"2009-02-18",{"$f":"IF(Fund!I2865=\"\",NA(),Fund!I2865)","v":1.3117549687966179},"2009-02-18",{"$f":"IF(Benchmark!I2865=\"\",NA(),Benchmark!I2865)","v":1.0441754906723992},1,"2009-02-18",{"$f":"IF(Fund!O2865=\"\",NA(),Fund!O2865)","v":0.32124231457710273},"2009-02-18",{"$f":"IF(Benchmark!O2865=\"\",NA(),Benchmark!O2865)","v":0.26830368638038649},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2870=\"\",NA(),IF(Fund!A2870<startdate,NA(),Fund!A2870))","v":"2009-02-26"},{"$f":"IF(K2862=0,NA(),Fund!B2870/fundnorm)","v":1.0156695202940849},{"$f":"IF(Benchmark!A2870=\"\",NA(),IF(Benchmark!A2870<startdate,NA(),Benchmark!A2870))","v":"2009-02-26"},{"$f":"IF(M2862=0,NA(),Benchmark!B2870/benchnorm)","v":1.0246726259949379},"2009-02-26",{"$f":"IF(Fund!I2870=\"\",NA(),Fund!I2870)","v":1.2526958650794242},"2009-02-26",{"$f":"IF(Benchmark!I2870=\"\",NA(),Benchmark!I2870)","v":0.94818791136879854},1,"2009-02-26",{"$f":"IF(Fund!O2870=\"\",NA(),Fund!O2870)","v":0.31057009100914013},"2009-02-26",{"$f":"IF(Benchmark!O2870=\"\",NA(),Benchmark!O2870)","v":0.24869256615638732},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2874=\"\",NA(),IF(Fund!A2874<startdate,NA(),Fund!A2874))","v":"2009-03-04"},{"$f":"IF(K2866=0,NA(),Fund!B2874/fundnorm)","v":0.97398080483763982},{"$f":"IF(Benchmark!A2874=\"\",NA(),IF(Benchmark!A2874<startdate,NA(),Benchmark!A2874))","v":"2009-03-04"},{"$f":"IF(M2866=0,NA(),Benchmark!B2874/benchnorm)","v":0.9665016637602355},"2009-03-04",{"$f":"IF(Fund!I2874=\"\",NA(),Fund!I2874)","v":1.3582573277054539},"2009-03-04",{"$f":"IF(Benchmark!I2874=\"\",NA(),Benchmark!I2874)","v":1.0556313924482239},1,"2009-03-04",{"$f":"IF(Fund!O2874=\"\",NA(),Fund!O2874)","v":0.33036445975303652},"2009-03-04",{"$f":"IF(Benchmark!O2874=\"\",NA(),Benchmark!O2874)","v":0.27093955874443065},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2879=\"\",NA(),IF(Fund!A2879<startdate,NA(),Fund!A2879))","v":"2009-03-13"},{"$f":"IF(K2871=0,NA(),Fund!B2879/fundnorm)","v":0.99553613458473067},{"$f":"IF(Benchmark!A2879=\"\",NA(),IF(Benchmark!A2879<startdate,NA(),Benchmark!A2879))","v":"2009-03-13"},{"$f":"IF(M2871=0,NA(),Benchmark!B2879/benchnorm)","v":1.0019875870212971},"2009-03-13",{"$f":"IF(Fund!I2879=\"\",NA(),Fund!I2879)","v":1.3298125357351716},"2009-03-13",{"$f":"IF(Benchmark!I2879=\"\",NA(),Benchmark!I2879)","v":1.0085021486625529},1,"2009-03-13",{"$f":"IF(Fund!O2879=\"\",NA(),Fund!O2879)","v":0.32568494677543647},"2009-03-13",{"$f":"IF(Benchmark!O2879=\"\",NA(),Benchmark!O2879)","v":0.26170386672019963},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2880=\"\",NA(),IF(Fund!A2880<startdate,NA(),Fund!A2880))","v":"2009-03-16"},{"$f":"IF(K2872=0,NA(),Fund!B2880/fundnorm)","v":1.0135063040601155},{"$f":"IF(Benchmark!A2880=\"\",NA(),IF(Benchmark!A2880<startdate,NA(),Benchmark!A2880))","v":"2009-03-16"},{"$f":"IF(M2872=0,NA(),Benchmark!B2880/benchnorm)","v":1.0233773188515249},"2009-03-16",{"$f":"IF(Fund!I2880=\"\",NA(),Fund!I2880)","v":1.3009391736638449},"2009-03-16",{"$f":"IF(Benchmark!I2880=\"\",NA(),Benchmark!I2880)","v":0.97638183538062073},1,"2009-03-16",{"$f":"IF(Fund!O2880=\"\",NA(),Fund!O2880)","v":0.32018576264381415},"2009-03-16",{"$f":"IF(Benchmark!O2880=\"\",NA(),Benchmark!O2880)","v":0.25494189858436578},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2885=\"\",NA(),IF(Fund!A2885<startdate,NA(),Fund!A2885))","v":"2009-03-23"},{"$f":"IF(K2877=0,NA(),Fund!B2885/fundnorm)","v":1.0545154298242481},{"$f":"IF(Benchmark!A2885=\"\",NA(),IF(Benchmark!A2885<startdate,NA(),Benchmark!A2885))","v":"2009-03-23"},{"$f":"IF(M2877=0,NA(),Benchmark!B2885/benchnorm)","v":1.0783569280623946},"2009-03-23",{"$f":"IF(Fund!I2885=\"\",NA(),Fund!I2885)","v":1.1568472514120582},"2009-03-23",{"$f":"IF(Benchmark!I2885=\"\",NA(),Benchmark!I2885)","v":0.82474888635635324},1,"2009-03-23",{"$f":"IF(Fund!O2885=\"\",NA(),Fund!O2885)","v":0.29203158020973208},"2009-03-23",{"$f":"IF(Benchmark!O2885=\"\",NA(),Benchmark!O2885)","v":0.22199013829231259},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2890=\"\",NA(),IF(Fund!A2890<startdate,NA(),Fund!A2890))","v":"2009-03-30"},{"$f":"IF(K2882=0,NA(),Fund!B2890/fundnorm)","v":1.0820128407823073},{"$f":"IF(Benchmark!A2890=\"\",NA(),IF(Benchmark!A2890<startdate,NA(),Benchmark!A2890))","v":"2009-03-30"},{"$f":"IF(M2882=0,NA(),Benchmark!B2890/benchnorm)","v":1.0948480645914289},"2009-03-30",{"$f":"IF(Fund!I2890=\"\",NA(),Fund!I2890)","v":1.0899983397908137},"2009-03-30",{"$f":"IF(Benchmark!I2890=\"\",NA(),Benchmark!I2890)","v":0.78285539300219287},1,"2009-03-30",{"$f":"IF(Fund!O2890=\"\",NA(),Fund!O2890)","v":0.27854292988777163},"2009-03-30",{"$f":"IF(Benchmark!O2890=\"\",NA(),Benchmark!O2890)","v":0.21256596446037293},1,null,{"$f":"IF(ISERROR(P2882),0,IF(P2882>=prob-limits,IF(P2882<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2892=\"\",NA(),IF(Fund!A2892<startdate,NA(),Fund!A2892))","v":"2009-04-01"},{"$f":"IF(K2884=0,NA(),Fund!B2892/fundnorm)","v":1.1151698920123323},{"$f":"IF(Benchmark!A2892=\"\",NA(),IF(Benchmark!A2892<startdate,NA(),Benchmark!A2892))","v":"2009-04-01"},{"$f":"IF(M2884=0,NA(),Benchmark!B2892/benchnorm)","v":1.1330493269437618},"2009-04-01",{"$f":"IF(Fund!I2892=\"\",NA(),Fund!I2892)","v":1.077508893620077},"2009-04-01",{"$f":"IF(Benchmark!I2892=\"\",NA(),Benchmark!I2892)","v":0.76511489104715336},1,"2009-04-01",{"$f":"IF(Fund!O2892=\"\",NA(),Fund!O2892)","v":0.27542420029640202},"2009-04-01",{"$f":"IF(Benchmark!O2892=\"\",NA(),Benchmark!O2892)","v":0.20811336636543276},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2895=\"\",NA(),IF(Fund!A2895<startdate,NA(),Fund!A2895))","v":"2009-04-08"},{"$f":"IF(K2887=0,NA(),Fund!B2895/fundnorm)","v":1.1886391649271117},{"$f":"IF(Benchmark!A2895=\"\",NA(),IF(Benchmark!A2895<startdate,NA(),Benchmark!A2895))","v":"2009-04-08"},{"$f":"IF(M2887=0,NA(),Benchmark!B2895/benchnorm)","v":1.2292075741139963},"2009-04-08",{"$f":"IF(Fund!I2895=\"\",NA(),Fund!I2895)","v":0.92544560026074152},"2009-04-08",{"$f":"IF(Benchmark!I2895=\"\",NA(),Benchmark!I2895)","v":0.60320190945361984},1,"2009-04-08",{"$f":"IF(Fund!O2895=\"\",NA(),Fund!O2895)","v":0.24357171654701229},"2009-04-08",{"$f":"IF(Benchmark!O2895=\"\",NA(),Benchmark!O2895)","v":0.17005110383033753},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2900=\"\",NA(),IF(Fund!A2900<startdate,NA(),Fund!A2900))","v":"2009-04-17"},{"$f":"IF(K2892=0,NA(),Fund!B2900/fundnorm)","v":1.2301038755008999},{"$f":"IF(Benchmark!A2900=\"\",NA(),IF(Benchmark!A2900<startdate,NA(),Benchmark!A2900))","v":"2009-04-17"},{"$f":"IF(M2892=0,NA(),Benchmark!B2900/benchnorm)","v":1.2613327932406022},"2009-04-17",{"$f":"IF(Fund!I2900=\"\",NA(),Fund!I2900)","v":0.83683975779499475},"2009-04-17",{"$f":"IF(Benchmark!I2900=\"\",NA(),Benchmark!I2900)","v":0.55591127351767977},1,"2009-04-17",{"$f":"IF(Fund!O2900=\"\",NA(),Fund!O2900)","v":0.22468319535255429},"2009-04-17",{"$f":"IF(Benchmark!O2900=\"\",NA(),Benchmark!O2900)","v":0.15876386761665345},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2905=\"\",NA(),IF(Fund!A2905<startdate,NA(),Fund!A2905))","v":"2009-04-24"},{"$f":"IF(K2897=0,NA(),Fund!B2905/fundnorm)","v":1.2691456540347392},{"$f":"IF(Benchmark!A2905=\"\",NA(),IF(Benchmark!A2905<startdate,NA(),Benchmark!A2905))","v":"2009-04-24"},{"$f":"IF(M2897=0,NA(),Benchmark!B2905/benchnorm)","v":1.2963427025691021},"2009-04-24",{"$f":"IF(Fund!I2905=\"\",NA(),Fund!I2905)","v":0.76872035409246742},"2009-04-24",{"$f":"IF(Benchmark!I2905=\"\",NA(),Benchmark!I2905)","v":0.50910093961982705},1,"2009-04-24",{"$f":"IF(Fund!O2905=\"\",NA(),Fund!O2905)","v":0.20935291647911072},"2009-04-24",{"$f":"IF(Benchmark!O2905=\"\",NA(),Benchmark!O2905)","v":0.14702468514442449},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2909=\"\",NA(),IF(Fund!A2909<startdate,NA(),Fund!A2909))","v":"2009-05-04"},{"$f":"IF(K2901=0,NA(),Fund!B2909/fundnorm)","v":1.3354348670633827},{"$f":"IF(Benchmark!A2909=\"\",NA(),IF(Benchmark!A2909<startdate,NA(),Benchmark!A2909))","v":"2009-05-04"},{"$f":"IF(M2901=0,NA(),Benchmark!B2909/benchnorm)","v":1.3885360740750912},"2009-05-04",{"$f":"IF(Fund!I2909=\"\",NA(),Fund!I2909)","v":0.67053493433858047},"2009-05-04",{"$f":"IF(Benchmark!I2909=\"\",NA(),Benchmark!I2909)","v":0.41339458991738592},1,"2009-05-04",{"$f":"IF(Fund!O2909=\"\",NA(),Fund!O2909)","v":0.18654765486717226},"2009-05-04",{"$f":"IF(Benchmark!O2909=\"\",NA(),Benchmark!O2909)","v":0.12224532961845394},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2910=\"\",NA(),IF(Fund!A2910<startdate,NA(),Fund!A2910))","v":"2009-05-05"},{"$f":"IF(K2902=0,NA(),Fund!B2910/fundnorm)","v":1.3406854549409311},{"$f":"IF(Benchmark!A2910=\"\",NA(),IF(Benchmark!A2910<startdate,NA(),Benchmark!A2910))","v":"2009-05-05"},{"$f":"IF(M2902=0,NA(),Benchmark!B2910/benchnorm)","v":1.3881161290913169},"2009-05-05",{"$f":"IF(Fund!I2910=\"\",NA(),Fund!I2910)","v":0.63725290779798371},"2009-05-05",{"$f":"IF(Benchmark!I2910=\"\",NA(),Benchmark!I2910)","v":0.38743458950068765},1,"2009-05-05",{"$f":"IF(Fund!O2910=\"\",NA(),Fund!O2910)","v":0.17861488461494451},"2009-05-05",{"$f":"IF(Benchmark!O2910=\"\",NA(),Benchmark!O2910)","v":0.11533202528953551},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2915=\"\",NA(),IF(Fund!A2915<startdate,NA(),Fund!A2915))","v":"2009-05-12"},{"$f":"IF(K2907=0,NA(),Fund!B2915/fundnorm)","v":1.3577736728251777},{"$f":"IF(Benchmark!A2915=\"\",NA(),IF(Benchmark!A2915<startdate,NA(),Benchmark!A2915))","v":"2009-05-12"},{"$f":"IF(M2907=0,NA(),Benchmark!B2915/benchnorm)","v":1.3911999212746189},"2009-05-12",{"$f":"IF(Fund!I2915=\"\",NA(),Fund!I2915)","v":0.57784763063072397},"2009-05-12",{"$f":"IF(Benchmark!I2915=\"\",NA(),Benchmark!I2915)","v":0.3401003287539181},1,"2009-05-12",{"$f":"IF(Fund!O2915=\"\",NA(),Fund!O2915)","v":0.16418415904045108},"2009-05-12",{"$f":"IF(Benchmark!O2915=\"\",NA(),Benchmark!O2915)","v":0.10250129103660585},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2920=\"\",NA(),IF(Fund!A2920<startdate,NA(),Fund!A2920))","v":"2009-05-19"},{"$f":"IF(K2912=0,NA(),Fund!B2920/fundnorm)","v":1.5740747353874691},{"$f":"IF(Benchmark!A2920=\"\",NA(),IF(Benchmark!A2920<startdate,NA(),Benchmark!A2920))","v":"2009-05-19"},{"$f":"IF(M2912=0,NA(),Benchmark!B2920/benchnorm)","v":1.6365301788256188},"2009-05-19",{"$f":"IF(Fund!I2920=\"\",NA(),Fund!I2920)","v":0.34863417806627611},"2009-05-19",{"$f":"IF(Benchmark!I2920=\"\",NA(),Benchmark!I2920)","v":0.12940260927994132},1,"2009-05-19",{"$f":"IF(Fund!O2920=\"\",NA(),Fund!O2920)","v":0.10483660101890566},"2009-05-19",{"$f":"IF(Benchmark!O2920=\"\",NA(),Benchmark!O2920)","v":4.1396853327751157E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2922=\"\",NA(),IF(Fund!A2922<startdate,NA(),Fund!A2922))","v":"2009-05-21"},{"$f":"IF(K2914=0,NA(),Fund!B2922/fundnorm)","v":1.5301600390439429},{"$f":"IF(Benchmark!A2922=\"\",NA(),IF(Benchmark!A2922<startdate,NA(),Benchmark!A2922))","v":"2009-05-21"},{"$f":"IF(M2914=0,NA(),Benchmark!B2922/benchnorm)","v":1.5718231791322816},"2009-05-21",{"$f":"IF(Fund!I2922=\"\",NA(),Fund!I2922)","v":0.38859873507868808},"2009-05-21",{"$f":"IF(Benchmark!I2922=\"\",NA(),Benchmark!I2922)","v":0.17811763369815101},1,"2009-05-21",{"$f":"IF(Fund!O2922=\"\",NA(),Fund!O2922)","v":0.11553249955177308},"2009-05-21",{"$f":"IF(Benchmark!O2922=\"\",NA(),Benchmark!O2922)","v":5.6106951832771298E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2925=\"\",NA(),IF(Fund!A2925<startdate,NA(),Fund!A2925))","v":"2009-05-26"},{"$f":"IF(K2917=0,NA(),Fund!B2925/fundnorm)","v":1.5153410880144402},{"$f":"IF(Benchmark!A2925=\"\",NA(),IF(Benchmark!A2925<startdate,NA(),Benchmark!A2925))","v":"2009-05-26"},{"$f":"IF(M2917=0,NA(),Benchmark!B2925/benchnorm)","v":1.5549670223039989},"2009-05-26",{"$f":"IF(Fund!I2925=\"\",NA(),Fund!I2925)","v":0.40618450097014441},"2009-05-26",{"$f":"IF(Benchmark!I2925=\"\",NA(),Benchmark!I2925)","v":0.19343185743415928},1,"2009-05-26",{"$f":"IF(Fund!O2925=\"\",NA(),Fund!O2925)","v":0.12033379673957825},"2009-05-26",{"$f":"IF(Benchmark!O2925=\"\",NA(),Benchmark!O2925)","v":6.0716214776039126E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2930=\"\",NA(),IF(Fund!A2930<startdate,NA(),Fund!A2930))","v":"2009-06-02"},{"$f":"IF(K2922=0,NA(),Fund!B2930/fundnorm)","v":1.5977857063241883},{"$f":"IF(Benchmark!A2930=\"\",NA(),IF(Benchmark!A2930<startdate,NA(),Benchmark!A2930))","v":"2009-06-02"},{"$f":"IF(M2922=0,NA(),Benchmark!B2930/benchnorm)","v":1.7020827898078095},"2009-06-02",{"$f":"IF(Fund!I2930=\"\",NA(),Fund!I2930)","v":0.32013494137798137},"2009-06-02",{"$f":"IF(Benchmark!I2930=\"\",NA(),Benchmark!I2930)","v":7.3294561109949571E-2},1,"2009-06-02",{"$f":"IF(Fund!O2930=\"\",NA(),Fund!O2930)","v":9.6998685598373435E-2},"2009-06-02",{"$f":"IF(Benchmark!O2930=\"\",NA(),Benchmark!O2930)","v":2.3857799172401425E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2935=\"\",NA(),IF(Fund!A2935<startdate,NA(),Fund!A2935))","v":"2009-06-09"},{"$f":"IF(K2927=0,NA(),Fund!B2935/fundnorm)","v":1.6478480922250827},{"$f":"IF(Benchmark!A2935=\"\",NA(),IF(Benchmark!A2935<startdate,NA(),Benchmark!A2935))","v":"2009-06-09"},{"$f":"IF(M2927=0,NA(),Benchmark!B2935/benchnorm)","v":1.7309285475624883},"2009-06-09",{"$f":"IF(Fund!I2935=\"\",NA(),Fund!I2935)","v":0.32720431060807548},"2009-06-09",{"$f":"IF(Benchmark!I2935=\"\",NA(),Benchmark!I2935)","v":0.10523368810735764},1,"2009-06-09",{"$f":"IF(Fund!O2935=\"\",NA(),Fund!O2935)","v":9.8953360319137568E-2},"2009-06-09",{"$f":"IF(Benchmark!O2935=\"\",NA(),Benchmark!O2935)","v":3.3914688229560855E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2939=\"\",NA(),IF(Fund!A2939<startdate,NA(),Fund!A2939))","v":"2009-06-15"},{"$f":"IF(K2931=0,NA(),Fund!B2939/fundnorm)","v":1.6445323871020803},{"$f":"IF(Benchmark!A2939=\"\",NA(),IF(Benchmark!A2939<startdate,NA(),Benchmark!A2939))","v":"2009-06-15"},{"$f":"IF(M2931=0,NA(),Benchmark!B2939/benchnorm)","v":1.7021525899277283},"2009-06-15",{"$f":"IF(Fund!I2939=\"\",NA(),Fund!I2939)","v":0.32143837135312381},"2009-06-15",{"$f":"IF(Benchmark!I2939=\"\",NA(),Benchmark!I2939)","v":0.12116282321559182},1,"2009-06-15",{"$f":"IF(Fund!O2939=\"\",NA(),Fund!O2939)","v":9.7359615564346302E-2},"2009-06-15",{"$f":"IF(Benchmark!O2939=\"\",NA(),Benchmark!O2939)","v":3.8858100771903992E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2940=\"\",NA(),IF(Fund!A2940<startdate,NA(),Fund!A2940))","v":"2009-06-16"},{"$f":"IF(K2932=0,NA(),Fund!B2940/fundnorm)","v":1.661543772393725},{"$f":"IF(Benchmark!A2940=\"\",NA(),IF(Benchmark!A2940<startdate,NA(),Benchmark!A2940))","v":"2009-06-16"},{"$f":"IF(M2932=0,NA(),Benchmark!B2940/benchnorm)","v":1.7115801831738229},"2009-06-16",{"$f":"IF(Fund!I2940=\"\",NA(),Fund!I2940)","v":0.32615631905724257},"2009-06-16",{"$f":"IF(Benchmark!I2940=\"\",NA(),Benchmark!I2940)","v":0.13316833702034589},1,"2009-06-16",{"$f":"IF(Fund!O2940=\"\",NA(),Fund!O2940)","v":9.8664027452468883E-2},"2009-06-16",{"$f":"IF(Benchmark!O2940=\"\",NA(),Benchmark!O2940)","v":4.2553004622459409E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2945=\"\",NA(),IF(Fund!A2945<startdate,NA(),Fund!A2945))","v":"2009-06-23"},{"$f":"IF(K2937=0,NA(),Fund!B2945/fundnorm)","v":1.5955434931992336},{"$f":"IF(Benchmark!A2945=\"\",NA(),IF(Benchmark!A2945<startdate,NA(),Benchmark!A2945))","v":"2009-06-23"},{"$f":"IF(M2937=0,NA(),Benchmark!B2945/benchnorm)","v":1.6390452716712209},"2009-06-23",{"$f":"IF(Fund!I2945=\"\",NA(),Fund!I2945)","v":0.38899405258064002},"2009-06-23",{"$f":"IF(Benchmark!I2945=\"\",NA(),Benchmark!I2945)","v":0.18489934033835484},1,"2009-06-23",{"$f":"IF(Fund!O2945=\"\",NA(),Fund!O2945)","v":0.11574974656105042},"2009-06-23",{"$f":"IF(Benchmark!O2945=\"\",NA(),Benchmark!O2945)","v":5.8182284235954285E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2950=\"\",NA(),IF(Fund!A2950<startdate,NA(),Fund!A2950))","v":"2009-06-30"},{"$f":"IF(K2942=0,NA(),Fund!B2950/fundnorm)","v":1.6390545478942999},{"$f":"IF(Benchmark!A2950=\"\",NA(),IF(Benchmark!A2950<startdate,NA(),Benchmark!A2950))","v":"2009-06-30"},{"$f":"IF(M2942=0,NA(),Benchmark!B2950/benchnorm)","v":1.6584783116151978},"2009-06-30",{"$f":"IF(Fund!I2950=\"\",NA(),Fund!I2950)","v":0.38331432977976798},"2009-06-30",{"$f":"IF(Benchmark!I2950=\"\",NA(),Benchmark!I2950)","v":0.20257847471753512},1,"2009-06-30",{"$f":"IF(Fund!O2950=\"\",NA(),Fund!O2950)","v":0.11422685980796818},"2009-06-30",{"$f":"IF(Benchmark!O2950=\"\",NA(),Benchmark!O2950)","v":6.3419148325920105E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2952=\"\",NA(),IF(Fund!A2952<startdate,NA(),Fund!A2952))","v":"2009-07-02"},{"$f":"IF(K2944=0,NA(),Fund!B2952/fundnorm)","v":1.6533519030134609},{"$f":"IF(Benchmark!A2952=\"\",NA(),IF(Benchmark!A2952<startdate,NA(),Benchmark!A2952))","v":"2009-07-02"},{"$f":"IF(M2944=0,NA(),Benchmark!B2952/benchnorm)","v":1.6773186226719943},"2009-07-02",{"$f":"IF(Fund!I2952=\"\",NA(),Fund!I2952)","v":0.37914612842566742},"2009-07-02",{"$f":"IF(Benchmark!I2952=\"\",NA(),Benchmark!I2952)","v":0.18695581877805967},1,"2009-07-02",{"$f":"IF(Fund!O2952=\"\",NA(),Fund!O2952)","v":0.11299778819084166},"2009-07-02",{"$f":"IF(Benchmark!O2952=\"\",NA(),Benchmark!O2952)","v":5.8738926053047189E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2955=\"\",NA(),IF(Fund!A2955<startdate,NA(),Fund!A2955))","v":"2009-07-07"},{"$f":"IF(K2947=0,NA(),Fund!B2955/fundnorm)","v":1.6127832119703016},{"$f":"IF(Benchmark!A2955=\"\",NA(),IF(Benchmark!A2955<startdate,NA(),Benchmark!A2955))","v":"2009-07-07"},{"$f":"IF(M2947=0,NA(),Benchmark!B2955/benchnorm)","v":1.6214739496798349},{"$f":"IF(ISERROR(P2947),NA(),K2947)","v":"2009-07-07"},{"$f":"IF(Fund!I2955=\"\",NA(),Fund!I2955)","v":0.42915297862518381},{"$f":"IF(ISERROR(R2947),NA(),M2947)","v":"2009-07-07"},{"$f":"IF(Benchmark!I2955=\"\",NA(),Benchmark!I2955)","v":0.23645473502958608},{"$f":"IF(ISERROR(R2947+P2947),0,IF(P2947>R2947,1,0))","v":1},{"$f":"IF(ISERROR(P2947),NA(),K2947)","v":"2009-07-07"},{"$f":"IF(Fund!O2955=\"\",NA(),Fund!O2955)","v":0.12640069127082823},{"$f":"IF(ISERROR(R2947),NA(),M2947)","v":"2009-07-07"},{"$f":"IF(Benchmark!O2955=\"\",NA(),Benchmark!O2955)","v":7.331221997737887E-2},{"$f":"IF(ISERROR(U2947+W2947),0,IF(U2947>W2947,1,0))","v":1},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2960=\"\",NA(),IF(Fund!A2960<startdate,NA(),Fund!A2960))","v":"2009-07-14"},{"$f":"IF(K2952=0,NA(),Fund!B2960/fundnorm)","v":1.5756157158362794},{"$f":"IF(Benchmark!A2960=\"\",NA(),IF(Benchmark!A2960<startdate,NA(),Benchmark!A2960))","v":"2009-07-14"},{"$f":"IF(M2952=0,NA(),Benchmark!B2960/benchnorm)","v":1.5852293792137533},"2009-07-14",{"$f":"IF(Fund!I2960=\"\",NA(),Fund!I2960)","v":0.43976604492014465},"2009-07-14",{"$f":"IF(Benchmark!I2960=\"\",NA(),Benchmark!I2960)","v":0.24253448537213884},1,"2009-07-14",{"$f":"IF(Fund!O2960=\"\",NA(),Fund!O2960)","v":0.12918207049369812},"2009-07-14",{"$f":"IF(Benchmark!O2960=\"\",NA(),Benchmark!O2960)","v":7.5068530440330516E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2965=\"\",NA(),IF(Fund!A2965<startdate,NA(),Fund!A2965))","v":"2009-07-21"},{"$f":"IF(K2957=0,NA(),Fund!B2965/fundnorm)","v":1.6969008329302329},{"$f":"IF(Benchmark!A2965=\"\",NA(),IF(Benchmark!A2965<startdate,NA(),Benchmark!A2965))","v":"2009-07-21"},{"$f":"IF(M2957=0,NA(),Benchmark!B2965/benchnorm)","v":1.723546898815},"2009-07-21",{"$f":"IF(Fund!I2965=\"\",NA(),Fund!I2965)","v":0.33815726708518168},"2009-07-21",{"$f":"IF(Benchmark!I2965=\"\",NA(),Benchmark!I2965)","v":0.13915029985082142},1,"2009-07-21",{"$f":"IF(Fund!O2965=\"\",NA(),Fund!O2965)","v":0.10196817517280579},"2009-07-21",{"$f":"IF(Benchmark!O2965=\"\",NA(),Benchmark!O2965)","v":4.4384321570396429E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2969=\"\",NA(),IF(Fund!A2969<startdate,NA(),Fund!A2969))","v":"2009-07-27"},{"$f":"IF(K2961=0,NA(),Fund!B2969/fundnorm)","v":1.7297364858503583},{"$f":"IF(Benchmark!A2969=\"\",NA(),IF(Benchmark!A2969<startdate,NA(),Benchmark!A2969))","v":"2009-07-27"},{"$f":"IF(M2961=0,NA(),Benchmark!B2969/benchnorm)","v":1.7593108782914764},"2009-07-27",{"$f":"IF(Fund!I2969=\"\",NA(),Fund!I2969)","v":0.2784249765550757},"2009-07-27",{"$f":"IF(Benchmark!I2969=\"\",NA(),Benchmark!I2969)","v":8.2261899806439442E-2},1,"2009-07-27",{"$f":"IF(Fund!O2969=\"\",NA(),Fund!O2969)","v":8.532152473926545E-2},"2009-07-27",{"$f":"IF(Benchmark!O2969=\"\",NA(),Benchmark!O2969)","v":2.6701328158378602E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2970=\"\",NA(),IF(Fund!A2970<startdate,NA(),Fund!A2970))","v":"2009-07-28"},{"$f":"IF(K2962=0,NA(),Fund!B2970/fundnorm)","v":1.723673203929933},{"$f":"IF(Benchmark!A2970=\"\",NA(),IF(Benchmark!A2970<startdate,NA(),Benchmark!A2970))","v":"2009-07-28"},{"$f":"IF(M2962=0,NA(),Benchmark!B2970/benchnorm)","v":1.754379099326715},"2009-07-28",{"$f":"IF(Fund!I2970=\"\",NA(),Fund!I2970)","v":0.29272851237801534},"2009-07-28",{"$f":"IF(Benchmark!I2970=\"\",NA(),Benchmark!I2970)","v":9.830784623472294E-2},1,"2009-07-28",{"$f":"IF(Fund!O2970=\"\",NA(),Fund!O2970)","v":8.9354190230369585E-2},"2009-07-28",{"$f":"IF(Benchmark!O2970=\"\",NA(),Benchmark!O2970)","v":3.1750515103340149E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2975=\"\",NA(),IF(Fund!A2975<startdate,NA(),Fund!A2975))","v":"2009-08-04"},{"$f":"IF(K2967=0,NA(),Fund!B2975/fundnorm)","v":1.7578117644767213},{"$f":"IF(Benchmark!A2975=\"\",NA(),IF(Benchmark!A2975<startdate,NA(),Benchmark!A2975))","v":"2009-08-04"},{"$f":"IF(M2967=0,NA(),Benchmark!B2975/benchnorm)","v":1.8114824630059365},"2009-08-04",{"$f":"IF(Fund!I2975=\"\",NA(),Fund!I2975)","v":0.29583635758087284},"2009-08-04",{"$f":"IF(Benchmark!I2975=\"\",NA(),Benchmark!I2975)","v":8.634651802983774E-2},1,"2009-08-04",{"$f":"IF(Fund!O2975=\"\",NA(),Fund!O2975)","v":9.0226462483406086E-2},"2009-08-04",{"$f":"IF(Benchmark!O2975=\"\",NA(),Benchmark!O2975)","v":2.7991345524787901E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2980=\"\",NA(),IF(Fund!A2980<startdate,NA(),Fund!A2980))","v":"2009-08-11"},{"$f":"IF(K2972=0,NA(),Fund!B2980/fundnorm)","v":1.6994731015586195},{"$f":"IF(Benchmark!A2980=\"\",NA(),IF(Benchmark!A2980<startdate,NA(),Benchmark!A2980))","v":"2009-08-11"},{"$f":"IF(M2972=0,NA(),Benchmark!B2980/benchnorm)","v":1.7249314585707682},"2009-08-11",{"$f":"IF(Fund!I2980=\"\",NA(),Fund!I2980)","v":0.34610983653844318},"2009-08-11",{"$f":"IF(Benchmark!I2980=\"\",NA(),Benchmark!I2980)","v":0.16472421472159451},1,"2009-08-11",{"$f":"IF(Fund!O2980=\"\",NA(),Fund!O2980)","v":0.1041468322277069},"2009-08-11",{"$f":"IF(Benchmark!O2980=\"\",NA(),Benchmark!O2980)","v":5.214202702045441E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2982=\"\",NA(),IF(Fund!A2982<startdate,NA(),Fund!A2982))","v":"2009-08-13"},{"$f":"IF(K2974=0,NA(),Fund!B2982/fundnorm)","v":1.7403393836294634},{"$f":"IF(Benchmark!A2982=\"\",NA(),IF(Benchmark!A2982<startdate,NA(),Benchmark!A2982))","v":"2009-08-13"},{"$f":"IF(M2974=0,NA(),Benchmark!B2982/benchnorm)","v":1.775725349115026},"2009-08-13",{"$f":"IF(Fund!I2982=\"\",NA(),Fund!I2982)","v":0.32040541590884364},"2009-08-13",{"$f":"IF(Benchmark!I2982=\"\",NA(),Benchmark!I2982)","v":0.13628645570541986},1,"2009-08-13",{"$f":"IF(Fund!O2982=\"\",NA(),Fund!O2982)","v":9.6980875730514532E-2},"2009-08-13",{"$f":"IF(Benchmark!O2982=\"\",NA(),Benchmark!O2982)","v":4.346783459186554E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2985=\"\",NA(),IF(Fund!A2985<startdate,NA(),Fund!A2985))","v":"2009-08-18"},{"$f":"IF(K2977=0,NA(),Fund!B2985/fundnorm)","v":1.7024262867024424},{"$f":"IF(Benchmark!A2985=\"\",NA(),IF(Benchmark!A2985<startdate,NA(),Benchmark!A2985))","v":"2009-08-18"},{"$f":"IF(M2977=0,NA(),Benchmark!B2985/benchnorm)","v":1.720431067232391},"2009-08-18",{"$f":"IF(Fund!I2985=\"\",NA(),Fund!I2985)","v":0.35434054373597607},"2009-08-18",{"$f":"IF(Benchmark!I2985=\"\",NA(),Benchmark!I2985)","v":0.1766394462084461},1,"2009-08-18",{"$f":"IF(Fund!O2985=\"\",NA(),Fund!O2985)","v":0.10639267563819887},"2009-08-18",{"$f":"IF(Benchmark!O2985=\"\",NA(),Benchmark!O2985)","v":5.5717697739601141E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2990=\"\",NA(),IF(Fund!A2990<startdate,NA(),Fund!A2990))","v":"2009-08-25"},{"$f":"IF(K2982=0,NA(),Fund!B2990/fundnorm)","v":1.7572858399696132},{"$f":"IF(Benchmark!A2990=\"\",NA(),IF(Benchmark!A2990<startdate,NA(),Benchmark!A2990))","v":"2009-08-25"},{"$f":"IF(M2982=0,NA(),Benchmark!B2990/benchnorm)","v":1.7951755530229172},"2009-08-25",{"$f":"IF(Fund!I2990=\"\",NA(),Fund!I2990)","v":0.30964815858265826},"2009-08-25",{"$f":"IF(Benchmark!I2990=\"\",NA(),Benchmark!I2990)","v":0.13352098706884738},1,"2009-08-25",{"$f":"IF(Fund!O2990=\"\",NA(),Fund!O2990)","v":9.4086214900016785E-2},"2009-08-25",{"$f":"IF(Benchmark!O2990=\"\",NA(),Benchmark!O2990)","v":4.2661139369010934E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2995=\"\",NA(),IF(Fund!A2995<startdate,NA(),Fund!A2995))","v":"2009-09-01"},{"$f":"IF(K2987=0,NA(),Fund!B2995/fundnorm)","v":1.7548867152118794},{"$f":"IF(Benchmark!A2995=\"\",NA(),IF(Benchmark!A2995<startdate,NA(),Benchmark!A2995))","v":"2009-09-01"},{"$f":"IF(M2987=0,NA(),Benchmark!B2995/benchnorm)","v":1.7794670932483831},"2009-09-01",{"$f":"IF(Fund!I2995=\"\",NA(),Fund!I2995)","v":0.28921887834007953},"2009-09-01",{"$f":"IF(Benchmark!I2995=\"\",NA(),Benchmark!I2995)","v":0.11764758838391141},1,"2009-09-01",{"$f":"IF(Fund!O2995=\"\",NA(),Fund!O2995)","v":8.8367471098899836E-2},"2009-09-01",{"$f":"IF(Benchmark!O2995=\"\",NA(),Benchmark!O2995)","v":3.7771233916282662E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A2999=\"\",NA(),IF(Fund!A2999<startdate,NA(),Fund!A2999))","v":"2009-09-07"},{"$f":"IF(K2991=0,NA(),Fund!B2999/fundnorm)","v":1.7927056651592328},{"$f":"IF(Benchmark!A2999=\"\",NA(),IF(Benchmark!A2999<startdate,NA(),Benchmark!A2999))","v":"2009-09-07"},{"$f":"IF(M2991=0,NA(),Benchmark!B2999/benchnorm)","v":1.8326902568186707},"2009-09-07",{"$f":"IF(Fund!I2999=\"\",NA(),Fund!I2999)","v":0.26246999908246693},"2009-09-07",{"$f":"IF(Benchmark!I2999=\"\",NA(),Benchmark!I2999)","v":8.3037177079379076E-2},1,"2009-09-07",{"$f":"IF(Fund!O2999=\"\",NA(),Fund!O2999)","v":8.0787608027458213E-2},"2009-09-07",{"$f":"IF(Benchmark!O2999=\"\",NA(),Benchmark!O2999)","v":2.6946428418159484E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3000=\"\",NA(),IF(Fund!A3000<startdate,NA(),Fund!A3000))","v":"2009-09-08"},{"$f":"IF(K2992=0,NA(),Fund!B3000/fundnorm)","v":1.7944652397447427},{"$f":"IF(Benchmark!A3000=\"\",NA(),IF(Benchmark!A3000<startdate,NA(),Benchmark!A3000))","v":"2009-09-08"},{"$f":"IF(M2992=0,NA(),Benchmark!B3000/benchnorm)","v":1.8449739336601352},"2009-09-08",{"$f":"IF(Fund!I3000=\"\",NA(),Fund!I3000)","v":0.27924452522611309},"2009-09-08",{"$f":"IF(Benchmark!I3000=\"\",NA(),Benchmark!I3000)","v":9.6755887462345702E-2},1,"2009-09-08",{"$f":"IF(Fund!O3000=\"\",NA(),Fund!O3000)","v":8.5553392767906175E-2},"2009-09-08",{"$f":"IF(Benchmark!O3000=\"\",NA(),Benchmark!O3000)","v":3.1264320015907288E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3005=\"\",NA(),IF(Fund!A3005<startdate,NA(),Fund!A3005))","v":"2009-09-15"},{"$f":"IF(K2997=0,NA(),Fund!B3005/fundnorm)","v":1.8209032266442446},{"$f":"IF(Benchmark!A3005=\"\",NA(),IF(Benchmark!A3005<startdate,NA(),Benchmark!A3005))","v":"2009-09-15"},{"$f":"IF(M2997=0,NA(),Benchmark!B3005/benchnorm)","v":1.8828239068843515},"2009-09-15",{"$f":"IF(Fund!I3005=\"\",NA(),Fund!I3005)","v":0.29529445115004521},"2009-09-15",{"$f":"IF(Benchmark!I3005=\"\",NA(),Benchmark!I3005)","v":0.12214446547894336},1,"2009-09-15",{"$f":"IF(Fund!O3005=\"\",NA(),Fund!O3005)","v":9.0074470639228812E-2},"2009-09-15",{"$f":"IF(Benchmark!O3005=\"\",NA(),Benchmark!O3005)","v":3.9161202311515819E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3010=\"\",NA(),IF(Fund!A3010<startdate,NA(),Fund!A3010))","v":"2009-09-23"},{"$f":"IF(K3002=0,NA(),Fund!B3010/fundnorm)","v":1.8381018237460325},{"$f":"IF(Benchmark!A3010=\"\",NA(),IF(Benchmark!A3010<startdate,NA(),Benchmark!A3010))","v":"2009-09-23"},{"$f":"IF(M3002=0,NA(),Benchmark!B3010/benchnorm)","v":1.9131526311212417},"2009-09-23",{"$f":"IF(Fund!I3010=\"\",NA(),Fund!I3010)","v":0.3129168957815005},"2009-09-23",{"$f":"IF(Benchmark!I3010=\"\",NA(),Benchmark!I3010)","v":0.11685995394599122},1,"2009-09-23",{"$f":"IF(Fund!O3010=\"\",NA(),Fund!O3010)","v":9.4814541935920704E-2},"2009-09-23",{"$f":"IF(Benchmark!O3010=\"\",NA(),Benchmark!O3010)","v":3.7457713484764107E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3012=\"\",NA(),IF(Fund!A3012<startdate,NA(),Fund!A3012))","v":"2009-09-25"},{"$f":"IF(K3004=0,NA(),Fund!B3012/fundnorm)","v":1.8393170772881773},{"$f":"IF(Benchmark!A3012=\"\",NA(),IF(Benchmark!A3012<startdate,NA(),Benchmark!A3012))","v":"2009-09-25"},{"$f":"IF(M3004=0,NA(),Benchmark!B3012/benchnorm)","v":1.9101203308296832},"2009-09-25",{"$f":"IF(Fund!I3012=\"\",NA(),Fund!I3012)","v":0.31204943963277992},"2009-09-25",{"$f":"IF(Benchmark!I3012=\"\",NA(),Benchmark!I3012)","v":0.11863295992332117},1,"2009-09-25",{"$f":"IF(Fund!O3012=\"\",NA(),Fund!O3012)","v":9.4754484295845057E-2},"2009-09-25",{"$f":"IF(Benchmark!O3012=\"\",NA(),Benchmark!O3012)","v":3.8076129555702207E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3015=\"\",NA(),IF(Fund!A3015<startdate,NA(),Fund!A3015))","v":"2009-10-01"},{"$f":"IF(K3007=0,NA(),Fund!B3015/fundnorm)","v":1.8916508943421995},{"$f":"IF(Benchmark!A3015=\"\",NA(),IF(Benchmark!A3015<startdate,NA(),Benchmark!A3015))","v":"2009-10-01"},{"$f":"IF(M3007=0,NA(),Benchmark!B3015/benchnorm)","v":1.9606453192726141},"2009-10-01",{"$f":"IF(Fund!I3015=\"\",NA(),Fund!I3015)","v":0.28449300649294923},"2009-10-01",{"$f":"IF(Benchmark!I3015=\"\",NA(),Benchmark!I3015)","v":9.8593776901056682E-2},1,"2009-10-01",{"$f":"IF(Fund!O3015=\"\",NA(),Fund!O3015)","v":8.6953201889991769E-2},"2009-10-01",{"$f":"IF(Benchmark!O3015=\"\",NA(),Benchmark!O3015)","v":3.1810536980628967E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3020=\"\",NA(),IF(Fund!A3020<startdate,NA(),Fund!A3020))","v":"2009-10-09"},{"$f":"IF(K3012=0,NA(),Fund!B3020/fundnorm)","v":1.8732381258474582},{"$f":"IF(Benchmark!A3020=\"\",NA(),IF(Benchmark!A3020<startdate,NA(),Benchmark!A3020))","v":"2009-10-09"},{"$f":"IF(M3012=0,NA(),Benchmark!B3020/benchnorm)","v":1.9043601045399829},"2009-10-09",{"$f":"IF(Fund!I3020=\"\",NA(),Fund!I3020)","v":0.2896625429295191},"2009-10-09",{"$f":"IF(Benchmark!I3020=\"\",NA(),Benchmark!I3020)","v":0.12415803723683592},1,"2009-10-09",{"$f":"IF(Fund!O3020=\"\",NA(),Fund!O3020)","v":8.8492301106452967E-2},"2009-10-09",{"$f":"IF(Benchmark!O3020=\"\",NA(),Benchmark!O3020)","v":3.9782389998435974E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3025=\"\",NA(),IF(Fund!A3025<startdate,NA(),Fund!A3025))","v":"2009-10-20"},{"$f":"IF(K3017=0,NA(),Fund!B3025/fundnorm)","v":1.9104153613242043},{"$f":"IF(Benchmark!A3025=\"\",NA(),IF(Benchmark!A3025<startdate,NA(),Benchmark!A3025))","v":"2009-10-20"},{"$f":"IF(M3017=0,NA(),Benchmark!B3025/benchnorm)","v":1.9707674809251146},"2009-10-20",{"$f":"IF(Fund!I3025=\"\",NA(),Fund!I3025)","v":0.26203615065226388},"2009-10-20",{"$f":"IF(Benchmark!I3025=\"\",NA(),Benchmark!I3025)","v":8.472967268787529E-2},1,"2009-10-20",{"$f":"IF(Fund!O3025=\"\",NA(),Fund!O3025)","v":8.0663785338401822E-2},"2009-10-20",{"$f":"IF(Benchmark!O3025=\"\",NA(),Benchmark!O3025)","v":2.7481094002723694E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3029=\"\",NA(),IF(Fund!A3029<startdate,NA(),Fund!A3029))","v":"2009-10-26"},{"$f":"IF(K3021=0,NA(),Fund!B3029/fundnorm)","v":1.8738462936931262},{"$f":"IF(Benchmark!A3029=\"\",NA(),IF(Benchmark!A3029<startdate,NA(),Benchmark!A3029))","v":"2009-10-26"},{"$f":"IF(M3021=0,NA(),Benchmark!B3029/benchnorm)","v":1.9155555860692692},"2009-10-26",{"$f":"IF(Fund!I3029=\"\",NA(),Fund!I3029)","v":0.29335520909310892},"2009-10-26",{"$f":"IF(Benchmark!I3029=\"\",NA(),Benchmark!I3029)","v":0.12055374690122762},1,"2009-10-26",{"$f":"IF(Fund!O3029=\"\",NA(),Fund!O3029)","v":8.953019678592683E-2},"2009-10-26",{"$f":"IF(Benchmark!O3029=\"\",NA(),Benchmark!O3029)","v":3.866994082927705E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3030=\"\",NA(),IF(Fund!A3030<startdate,NA(),Fund!A3030))","v":"2009-10-27"},{"$f":"IF(K3022=0,NA(),Fund!B3030/fundnorm)","v":1.8440958481181968},{"$f":"IF(Benchmark!A3030=\"\",NA(),IF(Benchmark!A3030<startdate,NA(),Benchmark!A3030))","v":"2009-10-27"},{"$f":"IF(M3022=0,NA(),Benchmark!B3030/benchnorm)","v":1.8712611165272952},"2009-10-27",{"$f":"IF(Fund!I3030=\"\",NA(),Fund!I3030)","v":0.30582739913326928},"2009-10-27",{"$f":"IF(Benchmark!I3030=\"\",NA(),Benchmark!I3030)","v":0.13892768476280165},1,"2009-10-27",{"$f":"IF(Fund!O3030=\"\",NA(),Fund!O3030)","v":9.302121698856354E-2},"2009-10-27",{"$f":"IF(Benchmark!O3030=\"\",NA(),Benchmark!O3030)","v":4.4316282868385334E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3035=\"\",NA(),IF(Fund!A3035<startdate,NA(),Fund!A3035))","v":"2009-11-04"},{"$f":"IF(K3027=0,NA(),Fund!B3035/fundnorm)","v":1.818364504640797},{"$f":"IF(Benchmark!A3035=\"\",NA(),IF(Benchmark!A3035<startdate,NA(),Benchmark!A3035))","v":"2009-11-04"},{"$f":"IF(M3027=0,NA(),Benchmark!B3035/benchnorm)","v":1.8207681674836713},"2009-11-04",{"$f":"IF(Fund!I3035=\"\",NA(),Fund!I3035)","v":0.33370468962291261},"2009-11-04",{"$f":"IF(Benchmark!I3035=\"\",NA(),Benchmark!I3035)","v":0.17915514767664667},1,"2009-11-04",{"$f":"IF(Fund!O3035=\"\",NA(),Fund!O3035)","v":0.10055198073387145},"2009-11-04",{"$f":"IF(Benchmark!O3035=\"\",NA(),Benchmark!O3035)","v":5.6363746523857117E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3040=\"\",NA(),IF(Fund!A3040<startdate,NA(),Fund!A3040))","v":"2009-11-11"},{"$f":"IF(K3032=0,NA(),Fund!B3040/fundnorm)","v":1.913153198778903},{"$f":"IF(Benchmark!A3040=\"\",NA(),IF(Benchmark!A3040<startdate,NA(),Benchmark!A3040))","v":"2009-11-11"},{"$f":"IF(M3032=0,NA(),Benchmark!B3040/benchnorm)","v":1.9280395091564024},"2009-11-11",{"$f":"IF(Fund!I3040=\"\",NA(),Fund!I3040)","v":0.26423424136838763},"2009-11-11",{"$f":"IF(Benchmark!I3040=\"\",NA(),Benchmark!I3040)","v":0.10805835153356767},1,"2009-11-11",{"$f":"IF(Fund!O3040=\"\",NA(),Fund!O3040)","v":8.1136760115623499E-2},"2009-11-11",{"$f":"IF(Benchmark!O3040=\"\",NA(),Benchmark!O3040)","v":3.4730210900306702E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3043=\"\",NA(),IF(Fund!A3043<startdate,NA(),Fund!A3043))","v":"2009-11-16"},{"$f":"IF(K3035=0,NA(),Fund!B3043/fundnorm)","v":1.923464998425473},{"$f":"IF(Benchmark!A3043=\"\",NA(),IF(Benchmark!A3043<startdate,NA(),Benchmark!A3043))","v":"2009-11-16"},{"$f":"IF(M3035=0,NA(),Benchmark!B3043/benchnorm)","v":1.9489692467537221},"2009-11-16",{"$f":"IF(Fund!I3043=\"\",NA(),Fund!I3043)","v":0.25065304264707455},"2009-11-16",{"$f":"IF(Benchmark!I3043=\"\",NA(),Benchmark!I3043)","v":8.447727316760717E-2},1,"2009-11-16",{"$f":"IF(Fund!O3043=\"\",NA(),Fund!O3043)","v":7.7404901385307326E-2},"2009-11-16",{"$f":"IF(Benchmark!O3043=\"\",NA(),Benchmark!O3043)","v":2.740139663219452E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3045=\"\",NA(),IF(Fund!A3045<startdate,NA(),Fund!A3045))","v":"2009-11-18"},{"$f":"IF(K3037=0,NA(),Fund!B3045/fundnorm)","v":1.9285954677427559},{"$f":"IF(Benchmark!A3045=\"\",NA(),IF(Benchmark!A3045<startdate,NA(),Benchmark!A3045))","v":"2009-11-18"},{"$f":"IF(M3037=0,NA(),Benchmark!B3045/benchnorm)","v":1.9451096434014856},"2009-11-18",{"$f":"IF(Fund!I3045=\"\",NA(),Fund!I3045)","v":0.24426464069487544},"2009-11-18",{"$f":"IF(Benchmark!I3045=\"\",NA(),Benchmark!I3045)","v":7.8842128670410544E-2},1,"2009-11-18",{"$f":"IF(Fund!O3045=\"\",NA(),Fund!O3045)","v":7.5424453616142292E-2},"2009-11-18",{"$f":"IF(Benchmark!O3045=\"\",NA(),Benchmark!O3045)","v":2.5571486353874209E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3050=\"\",NA(),IF(Fund!A3050<startdate,NA(),Fund!A3050))","v":"2009-11-25"},{"$f":"IF(K3042=0,NA(),Fund!B3050/fundnorm)","v":1.954372261486202},{"$f":"IF(Benchmark!A3050=\"\",NA(),IF(Benchmark!A3050<startdate,NA(),Benchmark!A3050))","v":"2009-11-25"},{"$f":"IF(M3042=0,NA(),Benchmark!B3050/benchnorm)","v":1.968014381113232},"2009-11-25",{"$f":"IF(Fund!I3050=\"\",NA(),Fund!I3050)","v":0.24404183808506039},"2009-11-25",{"$f":"IF(Benchmark!I3050=\"\",NA(),Benchmark!I3050)","v":7.7798935400126029E-2},1,"2009-11-25",{"$f":"IF(Fund!O3050=\"\",NA(),Fund!O3050)","v":7.5360372662544264E-2},"2009-11-25",{"$f":"IF(Benchmark!O3050=\"\",NA(),Benchmark!O3050)","v":2.5241419672966003E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3055=\"\",NA(),IF(Fund!A3055<startdate,NA(),Fund!A3055))","v":"2009-12-02"},{"$f":"IF(K3047=0,NA(),Fund!B3055/fundnorm)","v":1.9662196308356248},{"$f":"IF(Benchmark!A3055=\"\",NA(),IF(Benchmark!A3055<startdate,NA(),Benchmark!A3055))","v":"2009-12-02"},{"$f":"IF(M3047=0,NA(),Benchmark!B3055/benchnorm)","v":1.964691437699388},"2009-12-02",{"$f":"IF(Fund!I3055=\"\",NA(),Fund!I3055)","v":0.28323164321905087},"2009-12-02",{"$f":"IF(Benchmark!I3055=\"\",NA(),Benchmark!I3055)","v":0.12436931818512735},1,"2009-12-02",{"$f":"IF(Fund!O3055=\"\",NA(),Fund!O3055)","v":8.6515352129936204E-2},"2009-12-02",{"$f":"IF(Benchmark!O3055=\"\",NA(),Benchmark!O3055)","v":3.9773449301719666E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3059=\"\",NA(),IF(Fund!A3059<startdate,NA(),Fund!A3059))","v":"2009-12-08"},{"$f":"IF(K3051=0,NA(),Fund!B3059/fundnorm)","v":1.9835459215420193},{"$f":"IF(Benchmark!A3059=\"\",NA(),IF(Benchmark!A3059<startdate,NA(),Benchmark!A3059))","v":"2009-12-08"},{"$f":"IF(M3051=0,NA(),Benchmark!B3059/benchnorm)","v":1.9713018523349857},"2009-12-08",{"$f":"IF(Fund!I3059=\"\",NA(),Fund!I3059)","v":0.27463585036080806},"2009-12-08",{"$f":"IF(Benchmark!I3059=\"\",NA(),Benchmark!I3059)","v":0.12749366136357293},1,"2009-12-08",{"$f":"IF(Fund!O3059=\"\",NA(),Fund!O3059)","v":8.4248200058937101E-2},"2009-12-08",{"$f":"IF(Benchmark!O3059=\"\",NA(),Benchmark!O3059)","v":4.0809795260429396E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3060=\"\",NA(),IF(Fund!A3060<startdate,NA(),Fund!A3060))","v":"2009-12-09"},{"$f":"IF(K3052=0,NA(),Fund!B3060/fundnorm)","v":1.9738574398297997},{"$f":"IF(Benchmark!A3060=\"\",NA(),IF(Benchmark!A3060<startdate,NA(),Benchmark!A3060))","v":"2009-12-09"},{"$f":"IF(M3052=0,NA(),Benchmark!B3060/benchnorm)","v":1.9595777207171334},"2009-12-09",{"$f":"IF(Fund!I3060=\"\",NA(),Fund!I3060)","v":0.2812436952307435},"2009-12-09",{"$f":"IF(Benchmark!I3060=\"\",NA(),Benchmark!I3060)","v":0.13339799430313873},1,"2009-12-09",{"$f":"IF(Fund!O3060=\"\",NA(),Fund!O3060)","v":8.5955020785331723E-2},"2009-12-09",{"$f":"IF(Benchmark!O3060=\"\",NA(),Benchmark!O3060)","v":4.2544087767601005E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3065=\"\",NA(),IF(Fund!A3065<startdate,NA(),Fund!A3065))","v":"2009-12-16"},{"$f":"IF(K3057=0,NA(),Fund!B3065/fundnorm)","v":1.9583329275273866},{"$f":"IF(Benchmark!A3065=\"\",NA(),IF(Benchmark!A3065<startdate,NA(),Benchmark!A3065))","v":"2009-12-16"},{"$f":"IF(M3057=0,NA(),Benchmark!B3065/benchnorm)","v":1.9352678264929217},"2009-12-16",{"$f":"IF(Fund!I3065=\"\",NA(),Fund!I3065)","v":0.28667989191399523},"2009-12-16",{"$f":"IF(Benchmark!I3065=\"\",NA(),Benchmark!I3065)","v":0.13786328318779228},1,"2009-12-16",{"$f":"IF(Fund!O3065=\"\",NA(),Fund!O3065)","v":8.7485924363136305E-2},"2009-12-16",{"$f":"IF(Benchmark!O3065=\"\",NA(),Benchmark!O3065)","v":4.3908914923667913E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3070=\"\",NA(),IF(Fund!A3070<startdate,NA(),Fund!A3070))","v":"2009-12-23"},{"$f":"IF(K3062=0,NA(),Fund!B3070/fundnorm)","v":1.9882651741665018},{"$f":"IF(Benchmark!A3070=\"\",NA(),IF(Benchmark!A3070<startdate,NA(),Benchmark!A3070))","v":"2009-12-23"},{"$f":"IF(M3062=0,NA(),Benchmark!B3070/benchnorm)","v":1.9716943349764968},"2009-12-23",{"$f":"IF(Fund!I3070=\"\",NA(),Fund!I3070)","v":0.27027806654221065},"2009-12-23",{"$f":"IF(Benchmark!I3070=\"\",NA(),Benchmark!I3070)","v":0.11746080200288893},1,"2009-12-23",{"$f":"IF(Fund!O3070=\"\",NA(),Fund!O3070)","v":8.2853719592094408E-2},"2009-12-23",{"$f":"IF(Benchmark!O3070=\"\",NA(),Benchmark!O3070)","v":3.7643381953239449E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3073=\"\",NA(),IF(Fund!A3073<startdate,NA(),Fund!A3073))","v":"2009-12-30"},{"$f":"IF(K3065=0,NA(),Fund!B3073/fundnorm)","v":1.995706032007809},{"$f":"IF(Benchmark!A3073=\"\",NA(),IF(Benchmark!A3073<startdate,NA(),Benchmark!A3073))","v":"2009-12-30"},{"$f":"IF(M3065=0,NA(),Benchmark!B3073/benchnorm)","v":1.9845913374618389},"2009-12-30",{"$f":"IF(Fund!I3073=\"\",NA(),Fund!I3073)","v":0.28329698526086566},"2009-12-30",{"$f":"IF(Benchmark!I3073=\"\",NA(),Benchmark!I3073)","v":0.12009407385454873},1,"2009-12-30",{"$f":"IF(Fund!O3073=\"\",NA(),Fund!O3073)","v":8.6533764004707345E-2},"2009-12-30",{"$f":"IF(Benchmark!O3073=\"\",NA(),Benchmark!O3073)","v":3.845631778240205E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3075=\"\",NA(),IF(Fund!A3075<startdate,NA(),Fund!A3075))","v":"2010-01-04"},{"$f":"IF(K3067=0,NA(),Fund!B3075/fundnorm)","v":2.0182839927409435},{"$f":"IF(Benchmark!A3075=\"\",NA(),IF(Benchmark!A3075<startdate,NA(),Benchmark!A3075))","v":"2010-01-04"},{"$f":"IF(M3067=0,NA(),Benchmark!B3075/benchnorm)","v":2.0091827206942479},"2010-01-04",{"$f":"IF(Fund!I3075=\"\",NA(),Fund!I3075)","v":0.28922506930034797},"2010-01-04",{"$f":"IF(Benchmark!I3075=\"\",NA(),Benchmark!I3075)","v":0.12563835767165388},1,"2010-01-04",{"$f":"IF(Fund!O3075=\"\",NA(),Fund!O3075)","v":8.8369211554527274E-2},"2010-01-04",{"$f":"IF(Benchmark!O3075=\"\",NA(),Benchmark!O3075)","v":4.0238592028617876E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3080=\"\",NA(),IF(Fund!A3080<startdate,NA(),Fund!A3080))","v":"2010-01-11"},{"$f":"IF(K3072=0,NA(),Fund!B3080/fundnorm)","v":2.0421832576369976},{"$f":"IF(Benchmark!A3080=\"\",NA(),IF(Benchmark!A3080<startdate,NA(),Benchmark!A3080))","v":"2010-01-11"},{"$f":"IF(M3072=0,NA(),Benchmark!B3080/benchnorm)","v":2.0055187865306365},"2010-01-11",{"$f":"IF(Fund!I3080=\"\",NA(),Fund!I3080)","v":0.27331883178647221},"2010-01-11",{"$f":"IF(Benchmark!I3080=\"\",NA(),Benchmark!I3080)","v":0.12191905953827047},1,"2010-01-11",{"$f":"IF(Fund!O3080=\"\",NA(),Fund!O3080)","v":8.3874639868736264E-2},"2010-01-11",{"$f":"IF(Benchmark!O3080=\"\",NA(),Benchmark!O3080)","v":3.909161984920502E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3085=\"\",NA(),IF(Fund!A3085<startdate,NA(),Fund!A3085))","v":"2010-01-18"},{"$f":"IF(K3077=0,NA(),Fund!B3085/fundnorm)","v":2.0683474607910295},{"$f":"IF(Benchmark!A3085=\"\",NA(),IF(Benchmark!A3085<startdate,NA(),Benchmark!A3085))","v":"2010-01-18"},{"$f":"IF(M3077=0,NA(),Benchmark!B3085/benchnorm)","v":2.0186057368832988},"2010-01-18",{"$f":"IF(Fund!I3085=\"\",NA(),Fund!I3085)","v":0.27526181989219051},"2010-01-18",{"$f":"IF(Benchmark!I3085=\"\",NA(),Benchmark!I3085)","v":0.13167844599083486},1,"2010-01-18",{"$f":"IF(Fund!O3085=\"\",NA(),Fund!O3085)","v":8.4425660967826818E-2},"2010-01-18",{"$f":"IF(Benchmark!O3085=\"\",NA(),Benchmark!O3085)","v":4.2095884680747986E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3089=\"\",NA(),IF(Fund!A3089<startdate,NA(),Fund!A3089))","v":"2010-01-22"},{"$f":"IF(K3081=0,NA(),Fund!B3089/fundnorm)","v":1.9864482456738382},{"$f":"IF(Benchmark!A3089=\"\",NA(),IF(Benchmark!A3089<startdate,NA(),Benchmark!A3089))","v":"2010-01-22"},{"$f":"IF(M3081=0,NA(),Benchmark!B3089/benchnorm)","v":1.9291929275314559},"2010-01-22",{"$f":"IF(Fund!I3089=\"\",NA(),Fund!I3089)","v":0.33031987017139969},"2010-01-22",{"$f":"IF(Benchmark!I3089=\"\",NA(),Benchmark!I3089)","v":0.19230139599328097},1,"2010-01-22",{"$f":"IF(Fund!O3089=\"\",NA(),Fund!O3089)","v":9.9812608957290661E-2},"2010-01-22",{"$f":"IF(Benchmark!O3089=\"\",NA(),Benchmark!O3089)","v":6.0381194949150077E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3090=\"\",NA(),IF(Fund!A3090<startdate,NA(),Fund!A3090))","v":"2010-01-25"},{"$f":"IF(K3082=0,NA(),Fund!B3090/fundnorm)","v":1.9769599615620608},{"$f":"IF(Benchmark!A3090=\"\",NA(),IF(Benchmark!A3090<startdate,NA(),Benchmark!A3090))","v":"2010-01-25"},{"$f":"IF(M3082=0,NA(),Benchmark!B3090/benchnorm)","v":1.9201280660560871},"2010-01-25",{"$f":"IF(Fund!I3090=\"\",NA(),Fund!I3090)","v":0.32319420564973239},"2010-01-25",{"$f":"IF(Benchmark!I3090=\"\",NA(),Benchmark!I3090)","v":0.18732025224576679},1,"2010-01-25",{"$f":"IF(Fund!O3090=\"\",NA(),Fund!O3090)","v":9.7845429182052607E-2},"2010-01-25",{"$f":"IF(Benchmark!O3090=\"\",NA(),Benchmark!O3090)","v":5.8902463316917411E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3095=\"\",NA(),IF(Fund!A3095<startdate,NA(),Fund!A3095))","v":"2010-02-02"},{"$f":"IF(K3087=0,NA(),Fund!B3095/fundnorm)","v":1.9412728455221209},{"$f":"IF(Benchmark!A3095=\"\",NA(),IF(Benchmark!A3095<startdate,NA(),Benchmark!A3095))","v":"2010-02-02"},{"$f":"IF(M3087=0,NA(),Benchmark!B3095/benchnorm)","v":1.8495246726259951},"2010-02-02",{"$f":"IF(Fund!I3095=\"\",NA(),Fund!I3095)","v":0.34185032094787632},"2010-02-02",{"$f":"IF(Benchmark!I3095=\"\",NA(),Benchmark!I3095)","v":0.22382302282187444},1,"2010-02-02",{"$f":"IF(Fund!O3095=\"\",NA(),Fund!O3095)","v":0.10298098921775817},"2010-02-02",{"$f":"IF(Benchmark!O3095=\"\",NA(),Benchmark!O3095)","v":6.9644692540168779E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3100=\"\",NA(),IF(Fund!A3100<startdate,NA(),Fund!A3100))","v":"2010-02-09"},{"$f":"IF(K3092=0,NA(),Fund!B3100/fundnorm)","v":1.9484366731703835},{"$f":"IF(Benchmark!A3100=\"\",NA(),IF(Benchmark!A3100<startdate,NA(),Benchmark!A3100))","v":"2010-02-09"},{"$f":"IF(M3092=0,NA(),Benchmark!B3100/benchnorm)","v":1.8356493241975276},"2010-02-09",{"$f":"IF(Fund!I3100=\"\",NA(),Fund!I3100)","v":0.3120334346926591},"2010-02-09",{"$f":"IF(Benchmark!I3100=\"\",NA(),Benchmark!I3100)","v":0.21459614591034387},1,"2010-02-09",{"$f":"IF(Fund!O3100=\"\",NA(),Fund!O3100)","v":9.475003182888031E-2},"2010-02-09",{"$f":"IF(Benchmark!O3100=\"\",NA(),Benchmark!O3100)","v":6.6949751973152158E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3103=\"\",NA(),IF(Fund!A3103<startdate,NA(),Fund!A3103))","v":"2010-02-15"},{"$f":"IF(K3095=0,NA(),Fund!B3103/fundnorm)","v":1.9371054889853447},{"$f":"IF(Benchmark!A3103=\"\",NA(),IF(Benchmark!A3103<startdate,NA(),Benchmark!A3103))","v":"2010-02-15"},{"$f":"IF(M3095=0,NA(),Benchmark!B3103/benchnorm)","v":1.8352110709855778},"2010-02-15",{"$f":"IF(Fund!I3103=\"\",NA(),Fund!I3103)","v":0.31717814099462921},"2010-02-15",{"$f":"IF(Benchmark!I3103=\"\",NA(),Benchmark!I3103)","v":0.21565996502133947},1,"2010-02-15",{"$f":"IF(Fund!O3103=\"\",NA(),Fund!O3103)","v":9.6179074048995977E-2},"2010-02-15",{"$f":"IF(Benchmark!O3103=\"\",NA(),Benchmark!O3103)","v":6.7261162400245669E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3105=\"\",NA(),IF(Fund!A3105<startdate,NA(),Fund!A3105))","v":"2010-02-17"},{"$f":"IF(K3097=0,NA(),Fund!B3105/fundnorm)","v":1.9709204869238504},{"$f":"IF(Benchmark!A3105=\"\",NA(),IF(Benchmark!A3105<startdate,NA(),Benchmark!A3105))","v":"2010-02-17"},{"$f":"IF(M3097=0,NA(),Benchmark!B3105/benchnorm)","v":1.8799014559618457},"2010-02-17",{"$f":"IF(Fund!I3105=\"\",NA(),Fund!I3105)","v":0.29232439211069877},"2010-02-17",{"$f":"IF(Benchmark!I3105=\"\",NA(),Benchmark!I3105)","v":0.18699779839319844},1,"2010-02-17",{"$f":"IF(Fund!O3105=\"\",NA(),Fund!O3105)","v":8.9070925116539024E-2},"2010-02-17",{"$f":"IF(Benchmark!O3105=\"\",NA(),Benchmark!O3105)","v":5.8696296811103832E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3110=\"\",NA(),IF(Fund!A3110<startdate,NA(),Fund!A3110))","v":"2010-02-24"},{"$f":"IF(K3102=0,NA(),Fund!B3110/fundnorm)","v":1.9494701256483427},{"$f":"IF(Benchmark!A3110=\"\",NA(),IF(Benchmark!A3110<startdate,NA(),Benchmark!A3110))","v":"2010-02-24"},{"$f":"IF(M3102=0,NA(),Benchmark!B3110/benchnorm)","v":1.8601125498327085},"2010-02-24",{"$f":"IF(Fund!I3110=\"\",NA(),Fund!I3110)","v":0.29800164309345656},"2010-02-24",{"$f":"IF(Benchmark!I3110=\"\",NA(),Benchmark!I3110)","v":0.18920556570909022},1,"2010-02-24",{"$f":"IF(Fund!O3110=\"\",NA(),Fund!O3110)","v":9.0660473704338065E-2},"2010-02-24",{"$f":"IF(Benchmark!O3110=\"\",NA(),Benchmark!O3110)","v":5.9351071715354919E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3115=\"\",NA(),IF(Fund!A3115<startdate,NA(),Fund!A3115))","v":"2010-03-04"},{"$f":"IF(K3107=0,NA(),Fund!B3115/fundnorm)","v":2.0324774615377126},{"$f":"IF(Benchmark!A3115=\"\",NA(),IF(Benchmark!A3115<startdate,NA(),Benchmark!A3115))","v":"2010-03-04"},{"$f":"IF(M3107=0,NA(),Benchmark!B3115/benchnorm)","v":1.9420109757827912},"2010-03-04",{"$f":"IF(Fund!I3115=\"\",NA(),Fund!I3115)","v":0.22101591642148324},"2010-03-04",{"$f":"IF(Benchmark!I3115=\"\",NA(),Benchmark!I3115)","v":0.11231992080934723},1,"2010-03-04",{"$f":"IF(Fund!O3115=\"\",NA(),Fund!O3115)","v":6.8761333823204041E-2},"2010-03-04",{"$f":"IF(Benchmark!O3115=\"\",NA(),Benchmark!O3115)","v":3.6086091399192805E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3119=\"\",NA(),IF(Fund!A3119<startdate,NA(),Fund!A3119))","v":"2010-03-10"},{"$f":"IF(K3111=0,NA(),Fund!B3119/fundnorm)","v":2.0428747509704173},{"$f":"IF(Benchmark!A3119=\"\",NA(),IF(Benchmark!A3119<startdate,NA(),Benchmark!A3119))","v":"2010-03-10"},{"$f":"IF(M3111=0,NA(),Benchmark!B3119/benchnorm)","v":1.9565007941193973},"2010-03-10",{"$f":"IF(Fund!I3119=\"\",NA(),Fund!I3119)","v":0.25442341696180831},"2010-03-10",{"$f":"IF(Benchmark!I3119=\"\",NA(),Benchmark!I3119)","v":0.14901338317835702},1,"2010-03-10",{"$f":"IF(Fund!O3119=\"\",NA(),Fund!O3119)","v":7.8337952494621291E-2},"2010-03-10",{"$f":"IF(Benchmark!O3119=\"\",NA(),Benchmark!O3119)","v":4.730144441127776E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3120=\"\",NA(),IF(Fund!A3120<startdate,NA(),Fund!A3120))","v":"2010-03-11"},{"$f":"IF(K3112=0,NA(),Fund!B3120/fundnorm)","v":2.0503664698237287},{"$f":"IF(Benchmark!A3120=\"\",NA(),IF(Benchmark!A3120<startdate,NA(),Benchmark!A3120))","v":"2010-03-11"},{"$f":"IF(M3112=0,NA(),Benchmark!B3120/benchnorm)","v":1.9644683061684998},"2010-03-11",{"$f":"IF(Fund!I3120=\"\",NA(),Fund!I3120)","v":0.24983994971280676},"2010-03-11",{"$f":"IF(Benchmark!I3120=\"\",NA(),Benchmark!I3120)","v":0.14435320212768438},1,"2010-03-11",{"$f":"IF(Fund!O3120=\"\",NA(),Fund!O3120)","v":7.7098307013511669E-2},"2010-03-11",{"$f":"IF(Benchmark!O3120=\"\",NA(),Benchmark!O3120)","v":4.5929035544395438E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3125=\"\",NA(),IF(Fund!A3125<startdate,NA(),Fund!A3125))","v":"2010-03-18"},{"$f":"IF(K3117=0,NA(),Fund!B3125/fundnorm)","v":2.0802316232129661},{"$f":"IF(Benchmark!A3125=\"\",NA(),IF(Benchmark!A3125<startdate,NA(),Benchmark!A3125))","v":"2010-03-18"},{"$f":"IF(M3117=0,NA(),Benchmark!B3125/benchnorm)","v":2.0046663096562169},"2010-03-18",{"$f":"IF(Fund!I3125=\"\",NA(),Fund!I3125)","v":0.20156686079024511},"2010-03-18",{"$f":"IF(Benchmark!I3125=\"\",NA(),Benchmark!I3125)","v":0.10125655992319324},1,"2010-03-18",{"$f":"IF(Fund!O3125=\"\",NA(),Fund!O3125)","v":6.3061508536338795E-2},"2010-03-18",{"$f":"IF(Benchmark!O3125=\"\",NA(),Benchmark!O3125)","v":3.2642742991447454E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3130=\"\",NA(),IF(Fund!A3130<startdate,NA(),Fund!A3130))","v":"2010-03-26"},{"$f":"IF(K3122=0,NA(),Fund!B3130/fundnorm)","v":2.1091347459708882},{"$f":"IF(Benchmark!A3130=\"\",NA(),IF(Benchmark!A3130<startdate,NA(),Benchmark!A3130))","v":"2010-03-26"},{"$f":"IF(M3122=0,NA(),Benchmark!B3130/benchnorm)","v":2.0190268261313338},"2010-03-26",{"$f":"IF(Fund!I3130=\"\",NA(),Fund!I3130)","v":0.14666571576337692},"2010-03-26",{"$f":"IF(Benchmark!I3130=\"\",NA(),Benchmark!I3130)","v":5.8751720057399474E-2},1,"2010-03-26",{"$f":"IF(Fund!O3130=\"\",NA(),Fund!O3130)","v":4.6676024794578538E-2},"2010-03-26",{"$f":"IF(Benchmark!O3130=\"\",NA(),Benchmark!O3130)","v":1.9212427735328677E-2},1,null,1]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3133=\"\",NA(),IF(Fund!A3133<startdate,NA(),Fund!A3133))","v":"2010-03-31"},{"$f":"IF(K3125=0,NA(),Fund!B3133/fundnorm)","v":2.1025920719585929},{"$f":"IF(Benchmark!A3133=\"\",NA(),IF(Benchmark!A3133<startdate,NA(),Benchmark!A3133))","v":"2010-03-31"},{"$f":"IF(M3125=0,NA(),Benchmark!B3133/benchnorm)","v":2.005640078542299},"2010-03-31",{"$f":"IF(Fund!I3133=\"\",NA(),Fund!I3133)","v":0.16526280791650752},"2010-03-31",{"$f":"IF(Benchmark!I3133=\"\",NA(),Benchmark!I3133)","v":7.6277815147049483E-2},1,"2010-03-31",{"$f":"IF(Fund!O3133=\"\",NA(),Fund!O3133)","v":5.2206376194953927E-2},"2010-03-31",{"$f":"IF(Benchmark!O3133=\"\",NA(),Benchmark!O3133)","v":2.4759754538536072E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3135=\"\",NA(),IF(Fund!A3135<startdate,NA(),Fund!A3135))","v":"2010-04-05"},{"$f":"IF(K3127=0,NA(),Fund!B3135/fundnorm)","v":2.131595834591332},{"$f":"IF(Benchmark!A3135=\"\",NA(),IF(Benchmark!A3135<startdate,NA(),Benchmark!A3135))","v":"2010-04-05"},{"$f":"IF(M3127=0,NA(),Benchmark!B3135/benchnorm)","v":2.0523157620113421},"2010-04-05",{"$f":"IF(Fund!I3135=\"\",NA(),Fund!I3135)","v":0.13274121983165629},"2010-04-05",{"$f":"IF(Benchmark!I3135=\"\",NA(),Benchmark!I3135)","v":3.2004362254455944E-2},1,"2010-04-05",{"$f":"IF(Fund!O3135=\"\",NA(),Fund!O3135)","v":4.2421999573707583E-2},"2010-04-05",{"$f":"IF(Benchmark!O3135=\"\",NA(),Benchmark!O3135)","v":1.055629551410675E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3140=\"\",NA(),IF(Fund!A3140<startdate,NA(),Fund!A3140))","v":"2010-04-12"},{"$f":"IF(K3132=0,NA(),Fund!B3140/fundnorm)","v":2.1311164424994615},{"$f":"IF(Benchmark!A3140=\"\",NA(),IF(Benchmark!A3140<startdate,NA(),Benchmark!A3140))","v":"2010-04-12"},{"$f":"IF(M3132=0,NA(),Benchmark!B3140/benchnorm)","v":2.0428549851016795},"2010-04-12",{"$f":"IF(Fund!I3140=\"\",NA(),Fund!I3140)","v":0.13538668089819067},"2010-04-12",{"$f":"IF(Benchmark!I3140=\"\",NA(),Benchmark!I3140)","v":3.8604156164230144E-2},1,"2010-04-12",{"$f":"IF(Fund!O3140=\"\",NA(),Fund!O3140)","v":4.3232879042625419E-2},"2010-04-12",{"$f":"IF(Benchmark!O3140=\"\",NA(),Benchmark!O3140)","v":1.2705925107002258E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3145=\"\",NA(),IF(Fund!A3145<startdate,NA(),Fund!A3145))","v":"2010-04-20"},{"$f":"IF(K3137=0,NA(),Fund!B3145/fundnorm)","v":2.0988034676388696},{"$f":"IF(Benchmark!A3145=\"\",NA(),IF(Benchmark!A3145<startdate,NA(),Benchmark!A3145))","v":"2010-04-20"},{"$f":"IF(M3137=0,NA(),Benchmark!B3145/benchnorm)","v":1.9979517669728721},"2010-04-20",{"$f":"IF(Fund!I3145=\"\",NA(),Fund!I3145)","v":0.18558869220929156},"2010-04-20",{"$f":"IF(Benchmark!I3145=\"\",NA(),Benchmark!I3145)","v":9.7891937152144989E-2},1,"2010-04-20",{"$f":"IF(Fund!O3145=\"\",NA(),Fund!O3145)","v":5.8223369717597964E-2},"2010-04-20",{"$f":"IF(Benchmark!O3145=\"\",NA(),Benchmark!O3145)","v":3.153252303600311E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3149=\"\",NA(),IF(Fund!A3149<startdate,NA(),Fund!A3149))","v":"2010-04-26"},{"$f":"IF(K3141=0,NA(),Fund!B3149/fundnorm)","v":2.1200460562695937},{"$f":"IF(Benchmark!A3149=\"\",NA(),IF(Benchmark!A3149<startdate,NA(),Benchmark!A3149))","v":"2010-04-26"},{"$f":"IF(M3141=0,NA(),Benchmark!B3149/benchnorm)","v":2.0305289704825591},"2010-04-26",{"$f":"IF(Fund!I3149=\"\",NA(),Fund!I3149)","v":0.18869413462358114},"2010-04-26",{"$f":"IF(Benchmark!I3149=\"\",NA(),Benchmark!I3149)","v":9.3634476322717916E-2},1,"2010-04-26",{"$f":"IF(Fund!O3149=\"\",NA(),Fund!O3149)","v":5.9310737252235415E-2},"2010-04-26",{"$f":"IF(Benchmark!O3149=\"\",NA(),Benchmark!O3149)","v":3.0285051465034487E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3150=\"\",NA(),IF(Fund!A3150<startdate,NA(),Fund!A3150))","v":"2010-04-27"},{"$f":"IF(K3142=0,NA(),Fund!B3150/fundnorm)","v":2.1167162832071007},{"$f":"IF(Benchmark!A3150=\"\",NA(),IF(Benchmark!A3150<startdate,NA(),Benchmark!A3150))","v":"2010-04-27"},{"$f":"IF(M3142=0,NA(),Benchmark!B3150/benchnorm)","v":2.0242744220321218},"2010-04-27",{"$f":"IF(Fund!I3150=\"\",NA(),Fund!I3150)","v":0.18561678501863466},"2010-04-27",{"$f":"IF(Benchmark!I3150=\"\",NA(),Benchmark!I3150)","v":9.0222954311380957E-2},1,"2010-04-27",{"$f":"IF(Fund!O3150=\"\",NA(),Fund!O3150)","v":5.8395811915397638E-2},"2010-04-27",{"$f":"IF(Benchmark!O3150=\"\",NA(),Benchmark!O3150)","v":2.92126327753067E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3155=\"\",NA(),IF(Fund!A3155<startdate,NA(),Fund!A3155))","v":"2010-05-04"},{"$f":"IF(K3147=0,NA(),Fund!B3155/fundnorm)","v":2.0760144878133771},{"$f":"IF(Benchmark!A3155=\"\",NA(),IF(Benchmark!A3155<startdate,NA(),Benchmark!A3155))","v":"2010-05-04"},{"$f":"IF(M3147=0,NA(),Benchmark!B3155/benchnorm)","v":1.9609416837162041},"2010-05-04",{"$f":"IF(Fund!I3155=\"\",NA(),Fund!I3155)","v":0.22007091259569075},"2010-05-04",{"$f":"IF(Benchmark!I3155=\"\",NA(),Benchmark!I3155)","v":0.14229328814492967},1,"2010-05-04",{"$f":"IF(Fund!O3155=\"\",NA(),Fund!O3155)","v":6.8550434708595273E-2},"2010-05-04",{"$f":"IF(Benchmark!O3155=\"\",NA(),Benchmark!O3155)","v":4.5343944430351266E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3160=\"\",NA(),IF(Fund!A3160<startdate,NA(),Fund!A3160))","v":"2010-05-11"},{"$f":"IF(K3152=0,NA(),Fund!B3160/fundnorm)","v":2.0632624417397931},{"$f":"IF(Benchmark!A3160=\"\",NA(),IF(Benchmark!A3160<startdate,NA(),Benchmark!A3160))","v":"2010-05-11"},{"$f":"IF(M3152=0,NA(),Benchmark!B3160/benchnorm)","v":1.9614440157267679},"2010-05-11",{"$f":"IF(Fund!I3160=\"\",NA(),Fund!I3160)","v":0.24937769912841168},"2010-05-11",{"$f":"IF(Benchmark!I3160=\"\",NA(),Benchmark!I3160)","v":0.17157686624239496},1,"2010-05-11",{"$f":"IF(Fund!O3160=\"\",NA(),Fund!O3160)","v":7.7038553357124326E-2},"2010-05-11",{"$f":"IF(Benchmark!O3160=\"\",NA(),Benchmark!O3160)","v":5.4201415181159965E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3163=\"\",NA(),IF(Fund!A3163<startdate,NA(),Fund!A3163))","v":"2010-05-14"},{"$f":"IF(K3155=0,NA(),Fund!B3163/fundnorm)","v":2.0620839812701619},{"$f":"IF(Benchmark!A3163=\"\",NA(),IF(Benchmark!A3163<startdate,NA(),Benchmark!A3163))","v":"2010-05-14"},{"$f":"IF(M3155=0,NA(),Benchmark!B3163/benchnorm)","v":1.9446313409404021},"2010-05-14",{"$f":"IF(Fund!I3163=\"\",NA(),Fund!I3163)","v":0.23436129821127294},"2010-05-14",{"$f":"IF(Benchmark!I3163=\"\",NA(),Benchmark!I3163)","v":0.15870158756310829},1,"2010-05-14",{"$f":"IF(Fund!O3163=\"\",NA(),Fund!O3163)","v":7.2706136107444752E-2},"2010-05-14",{"$f":"IF(Benchmark!O3163=\"\",NA(),Benchmark!O3163)","v":5.0325396656990054E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3165=\"\",NA(),IF(Fund!A3165<startdate,NA(),Fund!A3165))","v":"2010-05-18"},{"$f":"IF(K3157=0,NA(),Fund!B3165/fundnorm)","v":2.06074752701856},{"$f":"IF(Benchmark!A3165=\"\",NA(),IF(Benchmark!A3165<startdate,NA(),Benchmark!A3165))","v":"2010-05-18"},{"$f":"IF(M3157=0,NA(),Benchmark!B3165/benchnorm)","v":1.9310329044630883},"2010-05-18",{"$f":"IF(Fund!I3165=\"\",NA(),Fund!I3165)","v":0.26827932426968293},"2010-05-18",{"$f":"IF(Benchmark!I3165=\"\",NA(),Benchmark!I3165)","v":0.20208630603895772},1,"2010-05-18",{"$f":"IF(Fund!O3165=\"\",NA(),Fund!O3165)","v":8.244283497333528E-2},"2010-05-18",{"$f":"IF(Benchmark!O3165=\"\",NA(),Benchmark!O3165)","v":6.3274052739143355E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3170=\"\",NA(),IF(Fund!A3170<startdate,NA(),Fund!A3170))","v":"2010-05-25"},{"$f":"IF(K3162=0,NA(),Fund!B3170/fundnorm)","v":1.9646613359997489},{"$f":"IF(Benchmark!A3170=\"\",NA(),IF(Benchmark!A3170<startdate,NA(),Benchmark!A3170))","v":"2010-05-25"},{"$f":"IF(M3162=0,NA(),Benchmark!B3170/benchnorm)","v":1.8333951236034254},"2010-05-25",{"$f":"IF(Fund!I3170=\"\",NA(),Fund!I3170)","v":0.28844935715316516},"2010-05-25",{"$f":"IF(Benchmark!I3170=\"\",NA(),Benchmark!I3170)","v":0.22979276616354036},1,"2010-05-25",{"$f":"IF(Fund!O3170=\"\",NA(),Fund!O3170)","v":8.8150879740715019E-2},"2010-05-25",{"$f":"IF(Benchmark!O3170=\"\",NA(),Benchmark!O3170)","v":7.1381095051765472E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3175=\"\",NA(),IF(Fund!A3175<startdate,NA(),Fund!A3175))","v":"2010-06-01"},{"$f":"IF(K3167=0,NA(),Fund!B3175/fundnorm)","v":2.0128461930532517},{"$f":"IF(Benchmark!A3175=\"\",NA(),IF(Benchmark!A3175<startdate,NA(),Benchmark!A3175))","v":"2010-06-01"},{"$f":"IF(M3167=0,NA(),Benchmark!B3175/benchnorm)","v":1.8962781660647836},"2010-06-01",{"$f":"IF(Fund!I3175=\"\",NA(),Fund!I3175)","v":0.25829106285062986},"2010-06-01",{"$f":"IF(Benchmark!I3175=\"\",NA(),Benchmark!I3175)","v":0.19238862106814922},1,"2010-06-01",{"$f":"IF(Fund!O3175=\"\",NA(),Fund!O3175)","v":7.9593774676322962E-2},"2010-06-01",{"$f":"IF(Benchmark!O3175=\"\",NA(),Benchmark!O3175)","v":6.0407051444053644E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3179=\"\",NA(),IF(Fund!A3179<startdate,NA(),Fund!A3179))","v":"2010-06-07"},{"$f":"IF(K3171=0,NA(),Fund!B3179/fundnorm)","v":2.0338636946521271},{"$f":"IF(Benchmark!A3179=\"\",NA(),IF(Benchmark!A3179<startdate,NA(),Benchmark!A3179))","v":"2010-06-07"},{"$f":"IF(M3171=0,NA(),Benchmark!B3179/benchnorm)","v":1.9201978661760062},"2010-06-07",{"$f":"IF(Fund!I3179=\"\",NA(),Fund!I3179)","v":0.23861232998504373},"2010-06-07",{"$f":"IF(Benchmark!I3179=\"\",NA(),Benchmark!I3179)","v":0.16318506507630334},1,"2010-06-07",{"$f":"IF(Fund!O3179=\"\",NA(),Fund!O3179)","v":7.3936161398887673E-2},"2010-06-07",{"$f":"IF(Benchmark!O3179=\"\",NA(),Benchmark!O3179)","v":5.1678362488746646E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3180=\"\",NA(),IF(Fund!A3180<startdate,NA(),Fund!A3180))","v":"2010-06-08"},{"$f":"IF(K3172=0,NA(),Fund!B3180/fundnorm)","v":2.0159746863661105},{"$f":"IF(Benchmark!A3180=\"\",NA(),IF(Benchmark!A3180<startdate,NA(),Benchmark!A3180))","v":"2010-06-08"},{"$f":"IF(M3172=0,NA(),Benchmark!B3180/benchnorm)","v":1.9014353650889551},"2010-06-08",{"$f":"IF(Fund!I3180=\"\",NA(),Fund!I3180)","v":0.2425252397291158},"2010-06-08",{"$f":"IF(Benchmark!I3180=\"\",NA(),Benchmark!I3180)","v":0.16923109327138919},1,"2010-06-08",{"$f":"IF(Fund!O3180=\"\",NA(),Fund!O3180)","v":7.5065866112709045E-2},"2010-06-08",{"$f":"IF(Benchmark!O3180=\"\",NA(),Benchmark!O3180)","v":5.3497359156608582E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3185=\"\",NA(),IF(Fund!A3185<startdate,NA(),Fund!A3185))","v":"2010-06-15"},{"$f":"IF(K3177=0,NA(),Fund!B3185/fundnorm)","v":2.0956565777897538},{"$f":"IF(Benchmark!A3185=\"\",NA(),IF(Benchmark!A3185<startdate,NA(),Benchmark!A3185))","v":"2010-06-15"},{"$f":"IF(M3177=0,NA(),Benchmark!B3185/benchnorm)","v":1.9924879051267619},"2010-06-15",{"$f":"IF(Fund!I3185=\"\",NA(),Fund!I3185)","v":0.17939562184461277},"2010-06-15",{"$f":"IF(Benchmark!I3185=\"\",NA(),Benchmark!I3185)","v":0.1013677845588568},1,"2010-06-15",{"$f":"IF(Fund!O3185=\"\",NA(),Fund!O3185)","v":5.6541362404823312E-2},"2010-06-15",{"$f":"IF(Benchmark!O3185=\"\",NA(),Benchmark!O3185)","v":3.270779550075531E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3190=\"\",NA(),IF(Fund!A3190<startdate,NA(),Fund!A3190))","v":"2010-06-22"},{"$f":"IF(K3182=0,NA(),Fund!B3190/fundnorm)","v":2.1206780313974769},{"$f":"IF(Benchmark!A3190=\"\",NA(),IF(Benchmark!A3190<startdate,NA(),Benchmark!A3190))","v":"2010-06-22"},{"$f":"IF(M3182=0,NA(),Benchmark!B3190/benchnorm)","v":2.0310335910216448},"2010-06-22",{"$f":"IF(Fund!I3190=\"\",NA(),Fund!I3190)","v":0.1407267778440581},"2010-06-22",{"$f":"IF(Benchmark!I3190=\"\",NA(),Benchmark!I3190)","v":5.7722134865454154E-2},1,"2010-06-22",{"$f":"IF(Fund!O3190=\"\",NA(),Fund!O3190)","v":4.4865873456001279E-2},"2010-06-22",{"$f":"IF(Benchmark!O3190=\"\",NA(),Benchmark!O3190)","v":1.8881937861442568E-2},1,null,1]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3193=\"\",NA(),IF(Fund!A3193<startdate,NA(),Fund!A3193))","v":"2010-06-25"},{"$f":"IF(K3185=0,NA(),Fund!B3193/fundnorm)","v":2.1127999852827708},{"$f":"IF(Benchmark!A3193=\"\",NA(),IF(Benchmark!A3193<startdate,NA(),Benchmark!A3193))","v":"2010-06-25"},{"$f":"IF(M3185=0,NA(),Benchmark!B3193/benchnorm)","v":2.0109906582265733},"2010-06-25",{"$f":"IF(Fund!I3193=\"\",NA(),Fund!I3193)","v":0.12697941160954337},"2010-06-25",{"$f":"IF(Benchmark!I3193=\"\",NA(),Benchmark!I3193)","v":5.4986392239223504E-2},1,"2010-06-25",{"$f":"IF(Fund!O3193=\"\",NA(),Fund!O3193)","v":4.0651533007621782E-2},"2010-06-25",{"$f":"IF(Benchmark!O3193=\"\",NA(),Benchmark!O3193)","v":1.8002751469612124E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3195=\"\",NA(),IF(Fund!A3195<startdate,NA(),Fund!A3195))","v":"2010-06-29"},{"$f":"IF(K3187=0,NA(),Fund!B3195/fundnorm)","v":2.1135921184910078},{"$f":"IF(Benchmark!A3195=\"\",NA(),IF(Benchmark!A3195<startdate,NA(),Benchmark!A3195))","v":"2010-06-29"},{"$f":"IF(M3187=0,NA(),Benchmark!B3195/benchnorm)","v":2.0063632535552292},"2010-06-29",{"$f":"IF(Fund!I3195=\"\",NA(),Fund!I3195)","v":0.16566272925228723},"2010-06-29",{"$f":"IF(Benchmark!I3195=\"\",NA(),Benchmark!I3195)","v":0.10617716687891993},1,"2010-06-29",{"$f":"IF(Fund!O3195=\"\",NA(),Fund!O3195)","v":5.2424547076225292E-2},"2010-06-29",{"$f":"IF(Benchmark!O3195=\"\",NA(),Benchmark!O3195)","v":3.4208801388740537E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3200=\"\",NA(),IF(Fund!A3200<startdate,NA(),Fund!A3200))","v":"2010-07-06"},{"$f":"IF(K3192=0,NA(),Fund!B3200/fundnorm)","v":2.1246754905111751},{"$f":"IF(Benchmark!A3200=\"\",NA(),IF(Benchmark!A3200<startdate,NA(),Benchmark!A3200))","v":"2010-07-06"},{"$f":"IF(M3192=0,NA(),Benchmark!B3200/benchnorm)","v":2.0155619939491305},"2010-07-06",{"$f":"IF(Fund!I3200=\"\",NA(),Fund!I3200)","v":0.15756919809410777},"2010-07-06",{"$f":"IF(Benchmark!I3200=\"\",NA(),Benchmark!I3200)","v":0.10680644560611498},1,"2010-07-06",{"$f":"IF(Fund!O3200=\"\",NA(),Fund!O3200)","v":4.9983128905296326E-2},"2010-07-06",{"$f":"IF(Benchmark!O3200=\"\",NA(),Benchmark!O3200)","v":3.4404876828193667E-2},1,null,1]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3205=\"\",NA(),IF(Fund!A3205<startdate,NA(),Fund!A3205))","v":"2010-07-13"},{"$f":"IF(K3197=0,NA(),Fund!B3205/fundnorm)","v":2.1767669061462827},{"$f":"IF(Benchmark!A3205=\"\",NA(),IF(Benchmark!A3205<startdate,NA(),Benchmark!A3205))","v":"2010-07-13"},{"$f":"IF(M3197=0,NA(),Benchmark!B3205/benchnorm)","v":2.0580622571299108},"2010-07-13",{"$f":"IF(Fund!I3205=\"\",NA(),Fund!I3205)","v":0.1562125594450372},"2010-07-13",{"$f":"IF(Benchmark!I3205=\"\",NA(),Benchmark!I3205)","v":0.10967313284294918},1,"2010-07-13",{"$f":"IF(Fund!O3205=\"\",NA(),Fund!O3205)","v":4.9572786688804632E-2},"2010-07-13",{"$f":"IF(Benchmark!O3205=\"\",NA(),Benchmark!O3205)","v":3.5297164320945734E-2},1,null,1]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3209=\"\",NA(),IF(Fund!A3209<startdate,NA(),Fund!A3209))","v":"2010-07-19"},{"$f":"IF(K3201=0,NA(),Fund!B3209/fundnorm)","v":2.1700543347109096},{"$f":"IF(Benchmark!A3209=\"\",NA(),IF(Benchmark!A3209<startdate,NA(),Benchmark!A3209))","v":"2010-07-19"},{"$f":"IF(M3201=0,NA(),Benchmark!B3209/benchnorm)","v":2.0514850261578808},"2010-07-19",{"$f":"IF(Fund!I3209=\"\",NA(),Fund!I3209)","v":0.15210298211905435},"2010-07-19",{"$f":"IF(Benchmark!I3209=\"\",NA(),Benchmark!I3209)","v":0.12270964200972544},1,"2010-07-19",{"$f":"IF(Fund!O3209=\"\",NA(),Fund!O3209)","v":4.8327794671058646E-2},"2010-07-19",{"$f":"IF(Benchmark!O3209=\"\",NA(),Benchmark!O3209)","v":3.9335635304451E-2},1,null,1]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3210=\"\",NA(),IF(Fund!A3210<startdate,NA(),Fund!A3210))","v":"2010-07-20"},{"$f":"IF(K3202=0,NA(),Fund!B3210/fundnorm)","v":2.1624024577772443},{"$f":"IF(Benchmark!A3210=\"\",NA(),IF(Benchmark!A3210<startdate,NA(),Benchmark!A3210))","v":"2010-07-20"},{"$f":"IF(M3202=0,NA(),Benchmark!B3210/benchnorm)","v":2.0457316654537467},"2010-07-20",{"$f":"IF(Fund!I3210=\"\",NA(),Fund!I3210)","v":0.15534358097693571},"2010-07-20",{"$f":"IF(Benchmark!I3210=\"\",NA(),Benchmark!I3210)","v":0.12706635030266009},1,"2010-07-20",{"$f":"IF(Fund!O3210=\"\",NA(),Fund!O3210)","v":4.9309775233268738E-2},"2010-07-20",{"$f":"IF(Benchmark!O3210=\"\",NA(),Benchmark!O3210)","v":4.0678289532661449E-2},1,null,{"$f":"IF(ISERROR(P3202),0,IF(P3202>=prob-limits,IF(P3202<=prob+limits,1,0),0))","v":1}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3215=\"\",NA(),IF(Fund!A3215<startdate,NA(),Fund!A3215))","v":"2010-07-27"},{"$f":"IF(K3207=0,NA(),Fund!B3215/fundnorm)","v":2.190867310112576},{"$f":"IF(Benchmark!A3215=\"\",NA(),IF(Benchmark!A3215<startdate,NA(),Benchmark!A3215))","v":"2010-07-27"},{"$f":"IF(M3207=0,NA(),Benchmark!B3215/benchnorm)","v":2.0685563046672253},"2010-07-27",{"$f":"IF(Fund!I3215=\"\",NA(),Fund!I3215)","v":0.10769790057257113},"2010-07-27",{"$f":"IF(Benchmark!I3215=\"\",NA(),Benchmark!I3215)","v":9.2411552190803881E-2},1,"2010-07-27",{"$f":"IF(Fund!O3215=\"\",NA(),Fund!O3215)","v":3.4682515263557437E-2},"2010-07-27",{"$f":"IF(Benchmark!O3215=\"\",NA(),Benchmark!O3215)","v":2.9900875687599179E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3220=\"\",NA(),IF(Fund!A3220<startdate,NA(),Fund!A3220))","v":"2010-08-03"},{"$f":"IF(K3212=0,NA(),Fund!B3220/fundnorm)","v":2.2141345998807473},{"$f":"IF(Benchmark!A3220=\"\",NA(),IF(Benchmark!A3220<startdate,NA(),Benchmark!A3220))","v":"2010-08-03"},{"$f":"IF(M3212=0,NA(),Benchmark!B3220/benchnorm)","v":2.072815256246539},"2010-08-03",{"$f":"IF(Fund!I3220=\"\",NA(),Fund!I3220)","v":6.2093210684180708E-2},"2010-08-03",{"$f":"IF(Benchmark!I3220=\"\",NA(),Benchmark!I3220)","v":5.7918843290276453E-2},1,"2010-08-03",{"$f":"IF(Fund!O3220=\"\",NA(),Fund!O3220)","v":2.0283535122871402E-2},"2010-08-03",{"$f":"IF(Benchmark!O3220=\"\",NA(),Benchmark!O3220)","v":1.8945094943046571E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3223=\"\",NA(),IF(Fund!A3223<startdate,NA(),Fund!A3223))","v":"2010-08-06"},{"$f":"IF(K3215=0,NA(),Fund!B3223/fundnorm)","v":2.2083007335889371},{"$f":"IF(Benchmark!A3223=\"\",NA(),IF(Benchmark!A3223<startdate,NA(),Benchmark!A3223))","v":"2010-08-06"},{"$f":"IF(M3215=0,NA(),Benchmark!B3223/benchnorm)","v":2.0761519308315144},"2010-08-06",{"$f":"IF(Fund!I3223=\"\",NA(),Fund!I3223)","v":6.4988714446586451E-2},"2010-08-06",{"$f":"IF(Benchmark!I3223=\"\",NA(),Benchmark!I3223)","v":5.7223907200125039E-2},1,"2010-08-06",{"$f":"IF(Fund!O3223=\"\",NA(),Fund!O3223)","v":2.120986878871918E-2},"2010-08-06",{"$f":"IF(Benchmark!O3223=\"\",NA(),Benchmark!O3223)","v":1.8721935153007515E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3225=\"\",NA(),IF(Fund!A3225<startdate,NA(),Fund!A3225))","v":"2010-08-10"},{"$f":"IF(K3217=0,NA(),Fund!B3225/fundnorm)","v":2.2182651633450097},{"$f":"IF(Benchmark!A3225=\"\",NA(),IF(Benchmark!A3225<startdate,NA(),Benchmark!A3225))","v":"2010-08-10"},{"$f":"IF(M3217=0,NA(),Benchmark!B3225/benchnorm)","v":2.0848483392148518},"2010-08-10",{"$f":"IF(Fund!I3225=\"\",NA(),Fund!I3225)","v":5.4569801987443156E-2},"2010-08-10",{"$f":"IF(Benchmark!I3225=\"\",NA(),Benchmark!I3225)","v":3.9900680516289956E-2},1,"2010-08-10",{"$f":"IF(Fund!O3225=\"\",NA(),Fund!O3225)","v":1.7819485068321234E-2},"2010-08-10",{"$f":"IF(Benchmark!O3225=\"\",NA(),Benchmark!O3225)","v":1.3091048598289492E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3230=\"\",NA(),IF(Fund!A3230<startdate,NA(),Fund!A3230))","v":"2010-08-17"},{"$f":"IF(K3222=0,NA(),Fund!B3230/fundnorm)","v":2.2151323414353845},{"$f":"IF(Benchmark!A3230=\"\",NA(),IF(Benchmark!A3230<startdate,NA(),Benchmark!A3230))","v":"2010-08-17"},{"$f":"IF(M3222=0,NA(),Benchmark!B3230/benchnorm)","v":2.065265400652688},"2010-08-17",{"$f":"IF(Fund!I3230=\"\",NA(),Fund!I3230)","v":4.0761611646453991E-2},"2010-08-17",{"$f":"IF(Benchmark!I3230=\"\",NA(),Benchmark!I3230)","v":3.0435734132645668E-2},1,"2010-08-17",{"$f":"IF(Fund!O3230=\"\",NA(),Fund!O3230)","v":1.3406661152839661E-2},"2010-08-17",{"$f":"IF(Benchmark!O3230=\"\",NA(),Benchmark!O3230)","v":1.0044023394584656E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3235=\"\",NA(),IF(Fund!A3235<startdate,NA(),Fund!A3235))","v":"2010-08-24"},{"$f":"IF(K3227=0,NA(),Fund!B3235/fundnorm)","v":2.2488575209909891},{"$f":"IF(Benchmark!A3235=\"\",NA(),IF(Benchmark!A3235<startdate,NA(),Benchmark!A3235))","v":"2010-08-24"},{"$f":"IF(M3227=0,NA(),Benchmark!B3235/benchnorm)","v":2.0953297998452953},"2010-08-24",{"$f":"IF(Fund!I3235=\"\",NA(),Fund!I3235)","v":1.9963043875773606E-2},"2010-08-24",{"$f":"IF(Benchmark!I3235=\"\",NA(),Benchmark!I3235)","v":1.1350734698625218E-2},1,"2010-08-24",{"$f":"IF(Fund!O3235=\"\",NA(),Fund!O3235)","v":6.6105514764785772E-3},"2010-08-24",{"$f":"IF(Benchmark!O3235=\"\",NA(),Benchmark!O3235)","v":3.7693530321121216E-3},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3239=\"\",NA(),IF(Fund!A3239<startdate,NA(),Fund!A3239))","v":"2010-08-30"},{"$f":"IF(K3231=0,NA(),Fund!B3239/fundnorm)","v":2.2353025202172523},{"$f":"IF(Benchmark!A3239=\"\",NA(),IF(Benchmark!A3239<startdate,NA(),Benchmark!A3239))","v":"2010-08-30"},{"$f":"IF(M3231=0,NA(),Benchmark!B3239/benchnorm)","v":2.0633499022798323},"2010-08-30",{"$f":"IF(Fund!I3239=\"\",NA(),Fund!I3239)","v":1.3452174510823488E-2},"2010-08-30",{"$f":"IF(Benchmark!I3239=\"\",NA(),Benchmark!I3239)","v":2.0459613434035188E-2},0,"2010-08-30",{"$f":"IF(Fund!O3239=\"\",NA(),Fund!O3239)","v":4.4640988111495977E-3},"2010-08-30",{"$f":"IF(Benchmark!O3239=\"\",NA(),Benchmark!O3239)","v":6.7738801240921015E-3},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3240=\"\",NA(),IF(Fund!A3240<startdate,NA(),Fund!A3240))","v":"2010-08-31"},{"$f":"IF(K3232=0,NA(),Fund!B3240/fundnorm)","v":2.2276896006544837},{"$f":"IF(Benchmark!A3240=\"\",NA(),IF(Benchmark!A3240<startdate,NA(),Benchmark!A3240))","v":"2010-08-31"},{"$f":"IF(M3232=0,NA(),Benchmark!B3240/benchnorm)","v":2.0563710345522037},"2010-08-31",{"$f":"IF(Fund!I3240=\"\",NA(),Fund!I3240)","v":2.2249814070774036E-2},"2010-08-31",{"$f":"IF(Benchmark!I3240=\"\",NA(),Benchmark!I3240)","v":3.6091239722399172E-2},0,"2010-08-31",{"$f":"IF(Fund!O3240=\"\",NA(),Fund!O3240)","v":7.3622673749923701E-3},"2010-08-31",{"$f":"IF(Benchmark!O3240=\"\",NA(),Benchmark!O3240)","v":1.1888518929481503E-2},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3245=\"\",NA(),IF(Fund!A3245<startdate,NA(),Fund!A3245))","v":"2010-09-07"},{"$f":"IF(K3237=0,NA(),Fund!B3245/fundnorm)","v":2.3082079934032187},{"$f":"IF(Benchmark!A3245=\"\",NA(),IF(Benchmark!A3245<startdate,NA(),Benchmark!A3245))","v":"2010-09-07"},{"$f":"IF(M3237=0,NA(),Benchmark!B3245/benchnorm)","v":2.1334875801557116},"2010-09-07",{"$f":"IF(Fund!I3245=\"\",NA(),Fund!I3245)","v":3.1399189398894113E-2},"2010-09-07",{"$f":"IF(Benchmark!I3245=\"\",NA(),Benchmark!I3245)","v":3.3520943349069403E-2},0,"2010-09-07",{"$f":"IF(Fund!O3245=\"\",NA(),Fund!O3245)","v":1.0358723998069766E-2},"2010-09-07",{"$f":"IF(Benchmark!O3245=\"\",NA(),Benchmark!O3245)","v":1.1051073670387268E-2},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3250=\"\",NA(),IF(Fund!A3250<startdate,NA(),Fund!A3250))","v":"2010-09-15"},{"$f":"IF(K3242=0,NA(),Fund!B3250/fundnorm)","v":2.395430300393794},{"$f":"IF(Benchmark!A3250=\"\",NA(),IF(Benchmark!A3250<startdate,NA(),Benchmark!A3250))","v":"2010-09-15"},{"$f":"IF(M3242=0,NA(),Benchmark!B3250/benchnorm)","v":2.2315567486417582},"2010-09-15",{"$f":"IF(Fund!I3250=\"\",NA(),Fund!I3250)","v":2.0710738141639817E-2},"2010-09-15",{"$f":"IF(Benchmark!I3250=\"\",NA(),Benchmark!I3250)","v":1.2324820237399982E-2},1,"2010-09-15",{"$f":"IF(Fund!O3250=\"\",NA(),Fund!O3250)","v":6.8439155817031855E-3},"2010-09-15",{"$f":"IF(Benchmark!O3250=\"\",NA(),Benchmark!O3250)","v":4.0840357542037973E-3},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3253=\"\",NA(),IF(Fund!A3253<startdate,NA(),Fund!A3253))","v":"2010-09-20"},{"$f":"IF(K3245=0,NA(),Fund!B3253/fundnorm)","v":2.4236051367457825},{"$f":"IF(Benchmark!A3253=\"\",NA(),IF(Benchmark!A3253<startdate,NA(),Benchmark!A3253))","v":"2010-09-20"},{"$f":"IF(M3245=0,NA(),Benchmark!B3253/benchnorm)","v":2.2777838805205026},"2010-09-20",{"$f":"IF(Fund!I3253=\"\",NA(),Fund!I3253)","v":5.6206359823220156E-2},"2010-09-20",{"$f":"IF(Benchmark!I3253=\"\",NA(),Benchmark!I3253)","v":3.7201661802161196E-2},1,"2010-09-20",{"$f":"IF(Fund!O3253=\"\",NA(),Fund!O3253)","v":1.8395003676414497E-2},"2010-09-20",{"$f":"IF(Benchmark!O3253=\"\",NA(),Benchmark!O3253)","v":1.2249884009361268E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3255=\"\",NA(),IF(Fund!A3255<startdate,NA(),Fund!A3255))","v":"2010-09-22"},{"$f":"IF(K3247=0,NA(),Fund!B3255/fundnorm)","v":2.4247273254574515},{"$f":"IF(Benchmark!A3255=\"\",NA(),IF(Benchmark!A3255<startdate,NA(),Benchmark!A3255))","v":"2010-09-22"},{"$f":"IF(M3247=0,NA(),Benchmark!B3255/benchnorm)","v":2.2818597498180622},"2010-09-22",{"$f":"IF(Fund!I3255=\"\",NA(),Fund!I3255)","v":2.0466300316112386E-2},"2010-09-22",{"$f":"IF(Benchmark!I3255=\"\",NA(),Benchmark!I3255)","v":-2.043956088040652E-3},1,"2010-09-22",{"$f":"IF(Fund!O3255=\"\",NA(),Fund!O3255)","v":6.7636877298355115E-3},"2010-09-22",{"$f":"IF(Benchmark!O3255=\"\",NA(),Benchmark!O3255)","v":-6.805390119552614E-4},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3260=\"\",NA(),IF(Fund!A3260<startdate,NA(),Fund!A3260))","v":"2010-09-29"},{"$f":"IF(K3252=0,NA(),Fund!B3260/fundnorm)","v":2.4308566184785629},{"$f":"IF(Benchmark!A3260=\"\",NA(),IF(Benchmark!A3260<startdate,NA(),Benchmark!A3260))","v":"2010-09-29"},{"$f":"IF(M3252=0,NA(),Benchmark!B3260/benchnorm)","v":2.2835326641675935},"2010-09-29",{"$f":"IF(Fund!I3260=\"\",NA(),Fund!I3260)","v":-1.0615125251355101E-2},"2010-09-29",{"$f":"IF(Benchmark!I3260=\"\",NA(),Benchmark!I3260)","v":-2.8891570297960432E-2},1,"2010-09-29",{"$f":"IF(Fund!O3260=\"\",NA(),Fund!O3260)","v":-3.5445064306259154E-3},"2010-09-29",{"$f":"IF(Benchmark!O3260=\"\",NA(),Benchmark!O3260)","v":-9.707143902778631E-3},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3265=\"\",NA(),IF(Fund!A3265<startdate,NA(),Fund!A3265))","v":"2010-10-06"},{"$f":"IF(K3257=0,NA(),Fund!B3265/fundnorm)","v":2.49511463747461},{"$f":"IF(Benchmark!A3265=\"\",NA(),IF(Benchmark!A3265<startdate,NA(),Benchmark!A3265))","v":"2010-10-06"},{"$f":"IF(M3257=0,NA(),Benchmark!B3265/benchnorm)","v":2.3506712254154825},"2010-10-06",{"$f":"IF(Fund!I3265=\"\",NA(),Fund!I3265)","v":-1.5993386832562576E-2},"2010-10-06",{"$f":"IF(Benchmark!I3265=\"\",NA(),Benchmark!I3265)","v":-3.1542495088370544E-2},1,"2010-10-06",{"$f":"IF(Fund!O3265=\"\",NA(),Fund!O3265)","v":-5.3500622510910031E-3},"2010-10-06",{"$f":"IF(Benchmark!O3265=\"\",NA(),Benchmark!O3265)","v":-1.0607418417930604E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3269=\"\",NA(),IF(Fund!A3269<startdate,NA(),Fund!A3269))","v":"2010-10-12"},{"$f":"IF(K3261=0,NA(),Fund!B3269/fundnorm)","v":2.4584048904486266},{"$f":"IF(Benchmark!A3269=\"\",NA(),IF(Benchmark!A3269<startdate,NA(),Benchmark!A3269))","v":"2010-10-12"},{"$f":"IF(M3261=0,NA(),Benchmark!B3269/benchnorm)","v":2.3117959914134412},"2010-10-12",{"$f":"IF(Fund!I3269=\"\",NA(),Fund!I3269)","v":3.0046043190801994E-2},"2010-10-12",{"$f":"IF(Benchmark!I3269=\"\",NA(),Benchmark!I3269)","v":1.6098823263876169E-2},1,"2010-10-12",{"$f":"IF(Fund!O3269=\"\",NA(),Fund!O3269)","v":9.9166840314865133E-3},"2010-10-12",{"$f":"IF(Benchmark!O3269=\"\",NA(),Benchmark!O3269)","v":5.3377300500869751E-3},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3270=\"\",NA(),IF(Fund!A3270<startdate,NA(),Fund!A3270))","v":"2010-10-13"},{"$f":"IF(K3262=0,NA(),Fund!B3270/fundnorm)","v":2.4948181285961173},{"$f":"IF(Benchmark!A3270=\"\",NA(),IF(Benchmark!A3270<startdate,NA(),Benchmark!A3270))","v":"2010-10-13"},{"$f":"IF(M3262=0,NA(),Benchmark!B3270/benchnorm)","v":2.3672401719142626},"2010-10-13",{"$f":"IF(Fund!I3270=\"\",NA(),Fund!I3270)","v":1.9287082794568759E-2},"2010-10-13",{"$f":"IF(Benchmark!I3270=\"\",NA(),Benchmark!I3270)","v":-3.8834331985684442E-3},1,"2010-10-13",{"$f":"IF(Fund!O3270=\"\",NA(),Fund!O3270)","v":6.3764482736587526E-3},"2010-10-13",{"$f":"IF(Benchmark!O3270=\"\",NA(),Benchmark!O3270)","v":-1.2937933206558228E-3},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3275=\"\",NA(),IF(Fund!A3275<startdate,NA(),Fund!A3275))","v":"2010-10-20"},{"$f":"IF(K3267=0,NA(),Fund!B3275/fundnorm)","v":2.4150085435678674},{"$f":"IF(Benchmark!A3275=\"\",NA(),IF(Benchmark!A3275<startdate,NA(),Benchmark!A3275))","v":"2010-10-20"},{"$f":"IF(M3267=0,NA(),Benchmark!B3275/benchnorm)","v":2.2738991033545255},{"$f":"IF(ISERROR(P3267),NA(),K3267)","v":"2010-10-20"},{"$f":"IF(Fund!I3275=\"\",NA(),Fund!I3275)","v":7.2758704436751212E-2},{"$f":"IF(ISERROR(R3267),NA(),M3267)","v":"2010-10-20"},{"$f":"IF(Benchmark!I3275=\"\",NA(),Benchmark!I3275)","v":5.1415674700522988E-2},{"$f":"IF(ISERROR(R3267+P3267),0,IF(P3267>R3267,1,0))","v":1},{"$f":"IF(ISERROR(P3267),NA(),K3267)","v":"2010-10-20"},{"$f":"IF(Fund!O3275=\"\",NA(),Fund!O3275)","v":2.364368736743927E-2},{"$f":"IF(ISERROR(R3267),NA(),M3267)","v":"2010-10-20"},{"$f":"IF(Benchmark!O3275=\"\",NA(),Benchmark!O3275)","v":1.6821959614753721E-2},{"$f":"IF(ISERROR(U3267+W3267),0,IF(U3267>W3267,1,0))","v":1},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3280=\"\",NA(),IF(Fund!A3280<startdate,NA(),Fund!A3280))","v":"2010-10-27"},{"$f":"IF(K3272=0,NA(),Fund!B3280/fundnorm)","v":2.4183621239125754},{"$f":"IF(Benchmark!A3280=\"\",NA(),IF(Benchmark!A3280<startdate,NA(),Benchmark!A3280))","v":"2010-10-27"},{"$f":"IF(M3272=0,NA(),Benchmark!B3280/benchnorm)","v":2.2891429918391073},"2010-10-27",{"$f":"IF(Fund!I3280=\"\",NA(),Fund!I3280)","v":5.3999571321881344E-2},"2010-10-27",{"$f":"IF(Benchmark!I3280=\"\",NA(),Benchmark!I3280)","v":2.8237918118985048E-2},1,"2010-10-27",{"$f":"IF(Fund!O3280=\"\",NA(),Fund!O3280)","v":1.7652717232704163E-2},"2010-10-27",{"$f":"IF(Benchmark!O3280=\"\",NA(),Benchmark!O3280)","v":9.3083232641220127E-3},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3283=\"\",NA(),IF(Fund!A3283<startdate,NA(),Fund!A3283))","v":"2010-11-01"},{"$f":"IF(K3275=0,NA(),Fund!B3283/fundnorm)","v":2.446141975809637},{"$f":"IF(Benchmark!A3283=\"\",NA(),IF(Benchmark!A3283<startdate,NA(),Benchmark!A3283))","v":"2010-11-01"},{"$f":"IF(M3275=0,NA(),Benchmark!B3283/benchnorm)","v":2.3292219918436845},"2010-11-01",{"$f":"IF(Fund!I3283=\"\",NA(),Fund!I3283)","v":7.8774207590707676E-2},"2010-11-01",{"$f":"IF(Benchmark!I3283=\"\",NA(),Benchmark!I3283)","v":3.9737900521870331E-2},1,"2010-11-01",{"$f":"IF(Fund!O3283=\"\",NA(),Fund!O3283)","v":2.5597259402275089E-2},"2010-11-01",{"$f":"IF(Benchmark!O3283=\"\",NA(),Benchmark!O3283)","v":1.3074287772178651E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3285=\"\",NA(),IF(Fund!A3285<startdate,NA(),Fund!A3285))","v":"2010-11-03"},{"$f":"IF(K3277=0,NA(),Fund!B3285/fundnorm)","v":2.4639822873820321},{"$f":"IF(Benchmark!A3285=\"\",NA(),IF(Benchmark!A3285<startdate,NA(),Benchmark!A3285))","v":"2010-11-03"},{"$f":"IF(M3277=0,NA(),Benchmark!B3285/benchnorm)","v":2.3418214856211756},"2010-11-03",{"$f":"IF(Fund!I3285=\"\",NA(),Fund!I3285)","v":7.2331477328723665E-2},"2010-11-03",{"$f":"IF(Benchmark!I3285=\"\",NA(),Benchmark!I3285)","v":2.4873276021292131E-2},1,"2010-11-03",{"$f":"IF(Fund!O3285=\"\",NA(),Fund!O3285)","v":2.3486366868019103E-2},"2010-11-03",{"$f":"IF(Benchmark!O3285=\"\",NA(),Benchmark!O3285)","v":8.2007259130477926E-3},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3290=\"\",NA(),IF(Fund!A3290<startdate,NA(),Fund!A3290))","v":"2010-11-10"},{"$f":"IF(K3282=0,NA(),Fund!B3290/fundnorm)","v":2.5048171871263207},{"$f":"IF(Benchmark!A3290=\"\",NA(),IF(Benchmark!A3290<startdate,NA(),Benchmark!A3290))","v":"2010-11-10"},{"$f":"IF(M3282=0,NA(),Benchmark!B3290/benchnorm)","v":2.3887328875279774},"2010-11-10",{"$f":"IF(Fund!I3290=\"\",NA(),Fund!I3290)","v":2.6435745240464187E-2},"2010-11-10",{"$f":"IF(Benchmark!I3290=\"\",NA(),Benchmark!I3290)","v":-1.8430510866456758E-2},1,"2010-11-10",{"$f":"IF(Fund!O3290=\"\",NA(),Fund!O3290)","v":8.7193936109542861E-3},"2010-11-10",{"$f":"IF(Benchmark!O3290=\"\",NA(),Benchmark!O3290)","v":-6.170400977134706E-3},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3295=\"\",NA(),IF(Fund!A3295<startdate,NA(),Fund!A3295))","v":"2010-11-18"},{"$f":"IF(K3287=0,NA(),Fund!B3295/fundnorm)","v":2.4178957176110041},{"$f":"IF(Benchmark!A3295=\"\",NA(),IF(Benchmark!A3295<startdate,NA(),Benchmark!A3295))","v":"2010-11-18"},{"$f":"IF(M3287=0,NA(),Benchmark!B3295/benchnorm)","v":2.2805919050169123},"2010-11-18",{"$f":"IF(Fund!I3295=\"\",NA(),Fund!I3295)","v":7.8069824458700671E-2},"2010-11-18",{"$f":"IF(Benchmark!I3295=\"\",NA(),Benchmark!I3295)","v":4.6165100568772613E-2},1,"2010-11-18",{"$f":"IF(Fund!O3295=\"\",NA(),Fund!O3295)","v":2.5350549817085264E-2},"2010-11-18",{"$f":"IF(Benchmark!O3295=\"\",NA(),Benchmark!O3295)","v":1.5143522620201112E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3299=\"\",NA(),IF(Fund!A3299<startdate,NA(),Fund!A3299))","v":"2010-11-24"},{"$f":"IF(K3291=0,NA(),Fund!B3299/fundnorm)","v":2.3792370198909842},{"$f":"IF(Benchmark!A3299=\"\",NA(),IF(Benchmark!A3299<startdate,NA(),Benchmark!A3299))","v":"2010-11-24"},{"$f":"IF(M3291=0,NA(),Benchmark!B3299/benchnorm)","v":2.226721087874918},"2010-11-24",{"$f":"IF(Fund!I3299=\"\",NA(),Fund!I3299)","v":8.5639095760890238E-2},"2010-11-24",{"$f":"IF(Benchmark!I3299=\"\",NA(),Benchmark!I3299)","v":5.8850916117030874E-2},1,"2010-11-24",{"$f":"IF(Fund!O3299=\"\",NA(),Fund!O3299)","v":2.7716836333274843E-2},"2010-11-24",{"$f":"IF(Benchmark!O3299=\"\",NA(),Benchmark!O3299)","v":1.9208833575248722E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3300=\"\",NA(),IF(Fund!A3300<startdate,NA(),Fund!A3300))","v":"2010-11-25"},{"$f":"IF(K3292=0,NA(),Fund!B3300/fundnorm)","v":2.3607982798156453},{"$f":"IF(Benchmark!A3300=\"\",NA(),IF(Benchmark!A3300<startdate,NA(),Benchmark!A3300))","v":"2010-11-25"},{"$f":"IF(M3292=0,NA(),Benchmark!B3300/benchnorm)","v":2.2105080075612982},"2010-11-25",{"$f":"IF(Fund!I3300=\"\",NA(),Fund!I3300)","v":9.411835350752186E-2},"2010-11-25",{"$f":"IF(Benchmark!I3300=\"\",NA(),Benchmark!I3300)","v":6.6617110532266113E-2},1,"2010-11-25",{"$f":"IF(Fund!O3300=\"\",NA(),Fund!O3300)","v":3.0408784747123722E-2},"2010-11-25",{"$f":"IF(Benchmark!O3300=\"\",NA(),Benchmark!O3300)","v":2.1710047125816347E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3305=\"\",NA(),IF(Fund!A3305<startdate,NA(),Fund!A3305))","v":"2010-12-02"},{"$f":"IF(K3297=0,NA(),Fund!B3305/fundnorm)","v":2.4431076294764456},{"$f":"IF(Benchmark!A3305=\"\",NA(),IF(Benchmark!A3305<startdate,NA(),Benchmark!A3305))","v":"2010-12-02"},{"$f":"IF(M3297=0,NA(),Benchmark!B3305/benchnorm)","v":2.287693209020464},"2010-12-02",{"$f":"IF(Fund!I3305=\"\",NA(),Fund!I3305)","v":7.1929852536538136E-2},"2010-12-02",{"$f":"IF(Benchmark!I3305=\"\",NA(),Benchmark!I3305)","v":4.5282027940198054E-2},1,"2010-12-02",{"$f":"IF(Fund!O3305=\"\",NA(),Fund!O3305)","v":2.3402044177055357E-2},"2010-12-02",{"$f":"IF(Benchmark!O3305=\"\",NA(),Benchmark!O3305)","v":1.4858075976371763E-2},1,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3310=\"\",NA(),IF(Fund!A3310<startdate,NA(),Fund!A3310))","v":"2010-12-09"},{"$f":"IF(K3302=0,NA(),Fund!B3310/fundnorm)","v":2.3645111336919578},{"$f":"IF(Benchmark!A3310=\"\",NA(),IF(Benchmark!A3310<startdate,NA(),Benchmark!A3310))","v":"2010-12-09"},{"$f":"IF(M3302=0,NA(),Benchmark!B3310/benchnorm)","v":2.2018344844631801},{"$error":"#N/A"},{"$f":"IF(Fund!I3310=\"\",NA(),Fund!I3310)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3310=\"\",NA(),Benchmark!I3310)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3310=\"\",NA(),Fund!O3310)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3310=\"\",NA(),Benchmark!O3310)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3313=\"\",NA(),IF(Fund!A3313<startdate,NA(),Fund!A3313))","v":"2010-12-14"},{"$f":"IF(K3305=0,NA(),Fund!B3313/fundnorm)","v":2.4269327455098924},{"$f":"IF(Benchmark!A3313=\"\",NA(),IF(Benchmark!A3313<startdate,NA(),Benchmark!A3313))","v":"2010-12-14"},{"$f":"IF(M3305=0,NA(),Benchmark!B3313/benchnorm)","v":2.2655505513065211},{"$error":"#N/A"},{"$f":"IF(Fund!I3313=\"\",NA(),Fund!I3313)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3313=\"\",NA(),Benchmark!I3313)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3313=\"\",NA(),Fund!O3313)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3313=\"\",NA(),Benchmark!O3313)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3315=\"\",NA(),IF(Fund!A3315<startdate,NA(),Fund!A3315))","v":"2010-12-16"},{"$f":"IF(K3307=0,NA(),Fund!B3315/fundnorm)","v":2.4294768782592979},{"$f":"IF(Benchmark!A3315=\"\",NA(),IF(Benchmark!A3315<startdate,NA(),Benchmark!A3315))","v":"2010-12-16"},{"$f":"IF(M3307=0,NA(),Benchmark!B3315/benchnorm)","v":2.2730637904440201},{"$error":"#N/A"},{"$f":"IF(Fund!I3315=\"\",NA(),Fund!I3315)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3315=\"\",NA(),Benchmark!I3315)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3315=\"\",NA(),Fund!O3315)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3315=\"\",NA(),Benchmark!O3315)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3320=\"\",NA(),IF(Fund!A3320<startdate,NA(),Fund!A3320))","v":"2010-12-24"},{"$f":"IF(K3312=0,NA(),Fund!B3320/fundnorm)","v":2.4313002996471114},{"$f":"IF(Benchmark!A3320=\"\",NA(),IF(Benchmark!A3320<startdate,NA(),Benchmark!A3320))","v":"2010-12-24"},{"$f":"IF(M3312=0,NA(),Benchmark!B3320/benchnorm)","v":2.2969571724772404},{"$error":"#N/A"},{"$f":"IF(Fund!I3320=\"\",NA(),Fund!I3320)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3320=\"\",NA(),Benchmark!I3320)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3320=\"\",NA(),Fund!O3320)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3320=\"\",NA(),Benchmark!O3320)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3325=\"\",NA(),IF(Fund!A3325<startdate,NA(),Fund!A3325))","v":"2010-12-31"},{"$f":"IF(K3317=0,NA(),Fund!B3325/fundnorm)","v":2.4708636740912922},{"$f":"IF(Benchmark!A3325=\"\",NA(),IF(Benchmark!A3325<startdate,NA(),Benchmark!A3325))","v":"2010-12-31"},{"$f":"IF(M3317=0,NA(),Benchmark!B3325/benchnorm)","v":2.3467818711924608},{"$error":"#N/A"},{"$f":"IF(Fund!I3325=\"\",NA(),Fund!I3325)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3325=\"\",NA(),Benchmark!I3325)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3325=\"\",NA(),Fund!O3325)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3325=\"\",NA(),Benchmark!O3325)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3327=\"\",NA(),IF(Fund!A3327<startdate,NA(),Fund!A3327))","v":"2011-01-04"},{"$f":"IF(K3319=0,NA(),Fund!B3327/fundnorm)","v":2.4754606438571258},{"$f":"IF(Benchmark!A3327=\"\",NA(),IF(Benchmark!A3327<startdate,NA(),Benchmark!A3327))","v":"2011-01-04"},{"$f":"IF(M3319=0,NA(),Benchmark!B3327/benchnorm)","v":2.3455952691538395},{"$error":"#N/A"},{"$f":"IF(Fund!I3327=\"\",NA(),Fund!I3327)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3327=\"\",NA(),Benchmark!I3327)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3327=\"\",NA(),Fund!O3327)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3327=\"\",NA(),Benchmark!O3327)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3330=\"\",NA(),IF(Fund!A3330<startdate,NA(),Fund!A3330))","v":"2011-01-07"},{"$f":"IF(K3322=0,NA(),Fund!B3330/fundnorm)","v":2.4020508891478833},{"$f":"IF(Benchmark!A3330=\"\",NA(),IF(Benchmark!A3330<startdate,NA(),Benchmark!A3330))","v":"2011-01-07"},{"$f":"IF(M3322=0,NA(),Benchmark!B3330/benchnorm)","v":2.2532634416722739},{"$error":"#N/A"},{"$f":"IF(Fund!I3330=\"\",NA(),Fund!I3330)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3330=\"\",NA(),Benchmark!I3330)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3330=\"\",NA(),Fund!O3330)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3330=\"\",NA(),Benchmark!O3330)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3335=\"\",NA(),IF(Fund!A3335<startdate,NA(),Fund!A3335))","v":"2011-01-14"},{"$f":"IF(K3327=0,NA(),Fund!B3335/fundnorm)","v":2.3179581576193584},{"$f":"IF(Benchmark!A3335=\"\",NA(),IF(Benchmark!A3335<startdate,NA(),Benchmark!A3335))","v":"2011-01-14"},{"$f":"IF(M3327=0,NA(),Benchmark!B3335/benchnorm)","v":2.1581327438083862},{"$error":"#N/A"},{"$f":"IF(Fund!I3335=\"\",NA(),Fund!I3335)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3335=\"\",NA(),Benchmark!I3335)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3335=\"\",NA(),Fund!O3335)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3335=\"\",NA(),Benchmark!O3335)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3340=\"\",NA(),IF(Fund!A3340<startdate,NA(),Fund!A3340))","v":"2011-01-21"},{"$f":"IF(K3332=0,NA(),Fund!B3340/fundnorm)","v":2.3264670967127556},{"$f":"IF(Benchmark!A3340=\"\",NA(),IF(Benchmark!A3340<startdate,NA(),Benchmark!A3340))","v":"2011-01-21"},{"$f":"IF(M3332=0,NA(),Benchmark!B3340/benchnorm)","v":2.1749637268229272},{"$error":"#N/A"},{"$f":"IF(Fund!I3340=\"\",NA(),Fund!I3340)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3340=\"\",NA(),Benchmark!I3340)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3340=\"\",NA(),Fund!O3340)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3340=\"\",NA(),Benchmark!O3340)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3343=\"\",NA(),IF(Fund!A3343<startdate,NA(),Fund!A3343))","v":"2011-01-27"},{"$f":"IF(K3335=0,NA(),Fund!B3343/fundnorm)","v":2.2856949616215791},{"$f":"IF(Benchmark!A3343=\"\",NA(),IF(Benchmark!A3343<startdate,NA(),Benchmark!A3343))","v":"2011-01-27"},{"$f":"IF(M3335=0,NA(),Benchmark!B3343/benchnorm)","v":2.1379925485511326},{"$error":"#N/A"},{"$f":"IF(Fund!I3343=\"\",NA(),Fund!I3343)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3343=\"\",NA(),Benchmark!I3343)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3343=\"\",NA(),Fund!O3343)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3343=\"\",NA(),Benchmark!O3343)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3345=\"\",NA(),IF(Fund!A3345<startdate,NA(),Fund!A3345))","v":"2011-01-31"},{"$f":"IF(K3337=0,NA(),Fund!B3345/fundnorm)","v":2.2636450896939357},{"$f":"IF(Benchmark!A3345=\"\",NA(),IF(Benchmark!A3345<startdate,NA(),Benchmark!A3345))","v":"2011-01-31"},{"$f":"IF(M3337=0,NA(),Benchmark!B3345/benchnorm)","v":2.0971800751552765},{"$error":"#N/A"},{"$f":"IF(Fund!I3345=\"\",NA(),Fund!I3345)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3345=\"\",NA(),Benchmark!I3345)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3345=\"\",NA(),Fund!O3345)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3345=\"\",NA(),Benchmark!O3345)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3350=\"\",NA(),IF(Fund!A3350<startdate,NA(),Fund!A3350))","v":"2011-02-07"},{"$f":"IF(K3342=0,NA(),Fund!B3350/fundnorm)","v":2.2255188093761733},{"$f":"IF(Benchmark!A3350=\"\",NA(),IF(Benchmark!A3350<startdate,NA(),Benchmark!A3350))","v":"2011-02-07"},{"$f":"IF(M3342=0,NA(),Benchmark!B3350/benchnorm)","v":2.0639311885244025},{"$error":"#N/A"},{"$f":"IF(Fund!I3350=\"\",NA(),Fund!I3350)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3350=\"\",NA(),Benchmark!I3350)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3350=\"\",NA(),Fund!O3350)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3350=\"\",NA(),Benchmark!O3350)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3355=\"\",NA(),IF(Fund!A3355<startdate,NA(),Fund!A3355))","v":"2011-02-14"},{"$f":"IF(K3347=0,NA(),Fund!B3355/fundnorm)","v":2.2532694432450624},{"$f":"IF(Benchmark!A3355=\"\",NA(),IF(Benchmark!A3355<startdate,NA(),Benchmark!A3355))","v":"2011-02-14"},{"$f":"IF(M3347=0,NA(),Benchmark!B3355/benchnorm)","v":2.0828126930945943},{"$error":"#N/A"},{"$f":"IF(Fund!I3355=\"\",NA(),Fund!I3355)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3355=\"\",NA(),Benchmark!I3355)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3355=\"\",NA(),Fund!O3355)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3355=\"\",NA(),Benchmark!O3355)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3357=\"\",NA(),IF(Fund!A3357<startdate,NA(),Fund!A3357))","v":"2011-02-16"},{"$f":"IF(K3349=0,NA(),Fund!B3357/fundnorm)","v":2.2603066594379104},{"$f":"IF(Benchmark!A3357=\"\",NA(),IF(Benchmark!A3357<startdate,NA(),Benchmark!A3357))","v":"2011-02-16"},{"$f":"IF(M3349=0,NA(),Benchmark!B3357/benchnorm)","v":2.0941065813503235},{"$error":"#N/A"},{"$f":"IF(Fund!I3357=\"\",NA(),Fund!I3357)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3357=\"\",NA(),Benchmark!I3357)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3357=\"\",NA(),Fund!O3357)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3357=\"\",NA(),Benchmark!O3357)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3360=\"\",NA(),IF(Fund!A3360<startdate,NA(),Fund!A3360))","v":"2011-02-21"},{"$f":"IF(K3352=0,NA(),Fund!B3360/fundnorm)","v":2.2668796336275698},{"$f":"IF(Benchmark!A3360=\"\",NA(),IF(Benchmark!A3360<startdate,NA(),Benchmark!A3360))","v":"2011-02-21"},{"$f":"IF(M3352=0,NA(),Benchmark!B3360/benchnorm)","v":2.1098299165602503},{"$error":"#N/A"},{"$f":"IF(Fund!I3360=\"\",NA(),Fund!I3360)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3360=\"\",NA(),Benchmark!I3360)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3360=\"\",NA(),Fund!O3360)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3360=\"\",NA(),Benchmark!O3360)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3365=\"\",NA(),IF(Fund!A3365<startdate,NA(),Fund!A3365))","v":"2011-02-28"},{"$f":"IF(K3357=0,NA(),Fund!B3365/fundnorm)","v":2.2014886044279383},{"$f":"IF(Benchmark!A3365=\"\",NA(),IF(Benchmark!A3365<startdate,NA(),Benchmark!A3365))","v":"2011-02-28"},{"$f":"IF(M3357=0,NA(),Benchmark!B3365/benchnorm)","v":2.0394679628892218},{"$error":"#N/A"},{"$f":"IF(Fund!I3365=\"\",NA(),Fund!I3365)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3365=\"\",NA(),Benchmark!I3365)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3365=\"\",NA(),Fund!O3365)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3365=\"\",NA(),Benchmark!O3365)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3370=\"\",NA(),IF(Fund!A3370<startdate,NA(),Fund!A3370))","v":"2011-03-08"},{"$f":"IF(K3362=0,NA(),Fund!B3370/fundnorm)","v":2.2610122207108203},{"$f":"IF(Benchmark!A3370=\"\",NA(),IF(Benchmark!A3370<startdate,NA(),Benchmark!A3370))","v":"2011-03-08"},{"$f":"IF(M3362=0,NA(),Benchmark!B3370/benchnorm)","v":2.1099832479712197},{"$error":"#N/A"},{"$f":"IF(Fund!I3370=\"\",NA(),Fund!I3370)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3370=\"\",NA(),Benchmark!I3370)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3370=\"\",NA(),Fund!O3370)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3370=\"\",NA(),Benchmark!O3370)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3373=\"\",NA(),IF(Fund!A3373<startdate,NA(),Fund!A3373))","v":"2011-03-11"},{"$f":"IF(K3365=0,NA(),Fund!B3373/fundnorm)","v":2.2391376569522135},{"$f":"IF(Benchmark!A3373=\"\",NA(),IF(Benchmark!A3373<startdate,NA(),Benchmark!A3373))","v":"2011-03-11"},{"$f":"IF(M3365=0,NA(),Benchmark!B3373/benchnorm)","v":2.0795961662570202},{"$error":"#N/A"},{"$f":"IF(Fund!I3373=\"\",NA(),Fund!I3373)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3373=\"\",NA(),Benchmark!I3373)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3373=\"\",NA(),Fund!O3373)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3373=\"\",NA(),Benchmark!O3373)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3375=\"\",NA(),IF(Fund!A3375<startdate,NA(),Fund!A3375))","v":"2011-03-15"},{"$f":"IF(K3367=0,NA(),Fund!B3375/fundnorm)","v":2.230038946549405},{"$f":"IF(Benchmark!A3375=\"\",NA(),IF(Benchmark!A3375<startdate,NA(),Benchmark!A3375))","v":"2011-03-15"},{"$f":"IF(M3367=0,NA(),Benchmark!B3375/benchnorm)","v":2.0788581158086972},{"$error":"#N/A"},{"$f":"IF(Fund!I3375=\"\",NA(),Fund!I3375)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3375=\"\",NA(),Benchmark!I3375)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3375=\"\",NA(),Fund!O3375)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3375=\"\",NA(),Benchmark!O3375)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3380=\"\",NA(),IF(Fund!A3380<startdate,NA(),Fund!A3380))","v":"2011-03-22"},{"$f":"IF(K3372=0,NA(),Fund!B3380/fundnorm)","v":2.2416807075524274},{"$f":"IF(Benchmark!A3380=\"\",NA(),IF(Benchmark!A3380<startdate,NA(),Benchmark!A3380))","v":"2011-03-22"},{"$f":"IF(M3372=0,NA(),Benchmark!B3380/benchnorm)","v":2.0583368805525422},{"$error":"#N/A"},{"$f":"IF(Fund!I3380=\"\",NA(),Fund!I3380)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3380=\"\",NA(),Benchmark!I3380)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3380=\"\",NA(),Fund!O3380)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3380=\"\",NA(),Benchmark!O3380)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3385=\"\",NA(),IF(Fund!A3385<startdate,NA(),Fund!A3385))","v":"2011-03-29"},{"$f":"IF(K3377=0,NA(),Fund!B3385/fundnorm)","v":2.3441321001161146},{"$f":"IF(Benchmark!A3385=\"\",NA(),IF(Benchmark!A3385<startdate,NA(),Benchmark!A3385))","v":"2011-03-29"},{"$f":"IF(M3377=0,NA(),Benchmark!B3385/benchnorm)","v":2.1879248081068834},{"$error":"#N/A"},{"$f":"IF(Fund!I3385=\"\",NA(),Fund!I3385)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3385=\"\",NA(),Benchmark!I3385)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3385=\"\",NA(),Fund!O3385)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3385=\"\",NA(),Benchmark!O3385)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3387=\"\",NA(),IF(Fund!A3387<startdate,NA(),Fund!A3387))","v":"2011-03-31"},{"$f":"IF(K3379=0,NA(),Fund!B3387/fundnorm)","v":2.3711025044178742},{"$f":"IF(Benchmark!A3387=\"\",NA(),IF(Benchmark!A3387<startdate,NA(),Benchmark!A3387))","v":"2011-03-31"},{"$f":"IF(M3379=0,NA(),Benchmark!B3387/benchnorm)","v":2.225047029261126},{"$error":"#N/A"},{"$f":"IF(Fund!I3387=\"\",NA(),Fund!I3387)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3387=\"\",NA(),Benchmark!I3387)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3387=\"\",NA(),Fund!O3387)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3387=\"\",NA(),Benchmark!O3387)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3390=\"\",NA(),IF(Fund!A3390<startdate,NA(),Fund!A3390))","v":"2011-04-05"},{"$f":"IF(K3382=0,NA(),Fund!B3390/fundnorm)","v":2.4059920765036193},{"$f":"IF(Benchmark!A3390=\"\",NA(),IF(Benchmark!A3390<startdate,NA(),Benchmark!A3390))","v":"2011-04-05"},{"$f":"IF(M3382=0,NA(),Benchmark!B3390/benchnorm)","v":2.252692453806052},{"$error":"#N/A"},{"$f":"IF(Fund!I3390=\"\",NA(),Fund!I3390)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3390=\"\",NA(),Benchmark!I3390)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3390=\"\",NA(),Fund!O3390)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3390=\"\",NA(),Benchmark!O3390)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3395=\"\",NA(),IF(Fund!A3395<startdate,NA(),Fund!A3395))","v":"2011-04-13"},{"$f":"IF(K3387=0,NA(),Fund!B3395/fundnorm)","v":2.4070828828887323},{"$f":"IF(Benchmark!A3395=\"\",NA(),IF(Benchmark!A3395<startdate,NA(),Benchmark!A3395))","v":"2011-04-13"},{"$f":"IF(M3387=0,NA(),Benchmark!B3395/benchnorm)","v":2.2538412951240612},{"$error":"#N/A"},{"$f":"IF(Fund!I3395=\"\",NA(),Fund!I3395)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3395=\"\",NA(),Benchmark!I3395)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3395=\"\",NA(),Fund!O3395)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3395=\"\",NA(),Benchmark!O3395)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3400=\"\",NA(),IF(Fund!A3400<startdate,NA(),Fund!A3400))","v":"2011-04-21"},{"$f":"IF(K3392=0,NA(),Fund!B3400/fundnorm)","v":2.3918635366583452},{"$f":"IF(Benchmark!A3400=\"\",NA(),IF(Benchmark!A3400<startdate,NA(),Benchmark!A3400))","v":"2011-04-21"},{"$f":"IF(M3392=0,NA(),Benchmark!B3400/benchnorm)","v":2.2430131224225449},{"$error":"#N/A"},{"$f":"IF(Fund!I3400=\"\",NA(),Fund!I3400)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3400=\"\",NA(),Benchmark!I3400)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3400=\"\",NA(),Fund!O3400)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3400=\"\",NA(),Benchmark!O3400)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3403=\"\",NA(),IF(Fund!A3403<startdate,NA(),Fund!A3403))","v":"2011-04-27"},{"$f":"IF(K3395=0,NA(),Fund!B3403/fundnorm)","v":2.3916243816870058},{"$f":"IF(Benchmark!A3403=\"\",NA(),IF(Benchmark!A3403<startdate,NA(),Benchmark!A3403))","v":"2011-04-27"},{"$f":"IF(M3395=0,NA(),Benchmark!B3403/benchnorm)","v":2.2254440889596805},{"$f":"IF(ISERROR(P3395),NA(),K3395)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I3403=\"\",NA(),Fund!I3403)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R3395),NA(),M3395)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I3403=\"\",NA(),Benchmark!I3403)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R3395+P3395),0,IF(P3395>R3395,1,0))","v":0},{"$f":"IF(ISERROR(P3395),NA(),K3395)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O3403=\"\",NA(),Fund!O3403)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R3395),NA(),M3395)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O3403=\"\",NA(),Benchmark!O3403)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U3395+W3395),0,IF(U3395>W3395,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3405=\"\",NA(),IF(Fund!A3405<startdate,NA(),Fund!A3405))","v":"2011-04-29"},{"$f":"IF(K3397=0,NA(),Fund!B3405/fundnorm)","v":2.360859962319565},{"$f":"IF(Benchmark!A3405=\"\",NA(),IF(Benchmark!A3405<startdate,NA(),Benchmark!A3405))","v":"2011-04-29"},{"$f":"IF(M3397=0,NA(),Benchmark!B3405/benchnorm)","v":2.1896595127265073},{"$error":"#N/A"},{"$f":"IF(Fund!I3405=\"\",NA(),Fund!I3405)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3405=\"\",NA(),Benchmark!I3405)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3405=\"\",NA(),Fund!O3405)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3405=\"\",NA(),Benchmark!O3405)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3410=\"\",NA(),IF(Fund!A3410<startdate,NA(),Fund!A3410))","v":"2011-05-06"},{"$f":"IF(K3402=0,NA(),Fund!B3410/fundnorm)","v":2.2968194553110259},{"$f":"IF(Benchmark!A3410=\"\",NA(),IF(Benchmark!A3410<startdate,NA(),Benchmark!A3410))","v":"2011-05-06"},{"$f":"IF(M3402=0,NA(),Benchmark!B3410/benchnorm)","v":2.1190412438610227},{"$error":"#N/A"},{"$f":"IF(Fund!I3410=\"\",NA(),Fund!I3410)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3410=\"\",NA(),Benchmark!I3410)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3410=\"\",NA(),Fund!O3410)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3410=\"\",NA(),Benchmark!O3410)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3415=\"\",NA(),IF(Fund!A3415<startdate,NA(),Fund!A3415))","v":"2011-05-13"},{"$f":"IF(K3407=0,NA(),Fund!B3415/fundnorm)","v":2.3095022438363491},{"$f":"IF(Benchmark!A3415=\"\",NA(),IF(Benchmark!A3415<startdate,NA(),Benchmark!A3415))","v":"2011-05-13"},{"$f":"IF(M3407=0,NA(),Benchmark!B3415/benchnorm)","v":2.1204681413944462},{"$error":"#N/A"},{"$f":"IF(Fund!I3415=\"\",NA(),Fund!I3415)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3415=\"\",NA(),Benchmark!I3415)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3415=\"\",NA(),Fund!O3415)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3415=\"\",NA(),Benchmark!O3415)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3417=\"\",NA(),IF(Fund!A3417<startdate,NA(),Fund!A3417))","v":"2011-05-17"},{"$f":"IF(K3409=0,NA(),Fund!B3417/fundnorm)","v":2.2775539532533196},{"$f":"IF(Benchmark!A3417=\"\",NA(),IF(Benchmark!A3417<startdate,NA(),Benchmark!A3417))","v":"2011-05-17"},{"$f":"IF(M3409=0,NA(),Benchmark!B3417/benchnorm)","v":2.0753921393622328},{"$error":"#N/A"},{"$f":"IF(Fund!I3417=\"\",NA(),Fund!I3417)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3417=\"\",NA(),Benchmark!I3417)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3417=\"\",NA(),Fund!O3417)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3417=\"\",NA(),Benchmark!O3417)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3420=\"\",NA(),IF(Fund!A3420<startdate,NA(),Fund!A3420))","v":"2011-05-20"},{"$f":"IF(K3412=0,NA(),Fund!B3420/fundnorm)","v":2.2806846108645615},{"$f":"IF(Benchmark!A3420=\"\",NA(),IF(Benchmark!A3420<startdate,NA(),Benchmark!A3420))","v":"2011-05-20"},{"$f":"IF(M3412=0,NA(),Benchmark!B3420/benchnorm)","v":2.0969889830236954},{"$error":"#N/A"},{"$f":"IF(Fund!I3420=\"\",NA(),Fund!I3420)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3420=\"\",NA(),Benchmark!I3420)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3420=\"\",NA(),Fund!O3420)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3420=\"\",NA(),Benchmark!O3420)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3425=\"\",NA(),IF(Fund!A3425<startdate,NA(),Fund!A3425))","v":"2011-05-27"},{"$f":"IF(K3417=0,NA(),Fund!B3425/fundnorm)","v":2.2840717378342084},{"$f":"IF(Benchmark!A3425=\"\",NA(),IF(Benchmark!A3425<startdate,NA(),Benchmark!A3425))","v":"2011-05-27"},{"$f":"IF(M3417=0,NA(),Benchmark!B3425/benchnorm)","v":2.0901245417221634},{"$error":"#N/A"},{"$f":"IF(Fund!I3425=\"\",NA(),Fund!I3425)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3425=\"\",NA(),Benchmark!I3425)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3425=\"\",NA(),Fund!O3425)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3425=\"\",NA(),Benchmark!O3425)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3430=\"\",NA(),IF(Fund!A3430<startdate,NA(),Fund!A3430))","v":"2011-06-03"},{"$f":"IF(K3422=0,NA(),Fund!B3430/fundnorm)","v":2.3060707487498471},{"$f":"IF(Benchmark!A3430=\"\",NA(),IF(Benchmark!A3430<startdate,NA(),Benchmark!A3430))","v":"2011-06-03"},{"$f":"IF(M3422=0,NA(),Benchmark!B3430/benchnorm)","v":2.1027549306347004},{"$error":"#N/A"},{"$f":"IF(Fund!I3430=\"\",NA(),Fund!I3430)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3430=\"\",NA(),Benchmark!I3430)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3430=\"\",NA(),Fund!O3430)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3430=\"\",NA(),Benchmark!O3430)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3433=\"\",NA(),IF(Fund!A3433<startdate,NA(),Fund!A3433))","v":"2011-06-08"},{"$f":"IF(K3425=0,NA(),Fund!B3433/fundnorm)","v":2.3126729409676794},{"$f":"IF(Benchmark!A3433=\"\",NA(),IF(Benchmark!A3433<startdate,NA(),Benchmark!A3433))","v":"2011-06-08"},{"$f":"IF(M3425=0,NA(),Benchmark!B3433/benchnorm)","v":2.1047928652834802},{"$error":"#N/A"},{"$f":"IF(Fund!I3433=\"\",NA(),Fund!I3433)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3433=\"\",NA(),Benchmark!I3433)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3433=\"\",NA(),Fund!O3433)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3433=\"\",NA(),Benchmark!O3433)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3435=\"\",NA(),IF(Fund!A3435<startdate,NA(),Fund!A3435))","v":"2011-06-10"},{"$f":"IF(K3427=0,NA(),Fund!B3435/fundnorm)","v":2.298560633360279},{"$f":"IF(Benchmark!A3435=\"\",NA(),IF(Benchmark!A3435<startdate,NA(),Benchmark!A3435))","v":"2011-06-10"},{"$f":"IF(M3427=0,NA(),Benchmark!B3435/benchnorm)","v":2.0904037422018393},{"$error":"#N/A"},{"$f":"IF(Fund!I3435=\"\",NA(),Fund!I3435)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3435=\"\",NA(),Benchmark!I3435)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3435=\"\",NA(),Fund!O3435)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3435=\"\",NA(),Benchmark!O3435)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3440=\"\",NA(),IF(Fund!A3440<startdate,NA(),Fund!A3440))","v":"2011-06-17"},{"$f":"IF(K3432=0,NA(),Fund!B3440/fundnorm)","v":2.2707071953181899},{"$f":"IF(Benchmark!A3440=\"\",NA(),IF(Benchmark!A3440<startdate,NA(),Benchmark!A3440))","v":"2011-06-17"},{"$f":"IF(M3432=0,NA(),Benchmark!B3440/benchnorm)","v":2.0448608803511519},{"$error":"#N/A"},{"$f":"IF(Fund!I3440=\"\",NA(),Fund!I3440)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3440=\"\",NA(),Benchmark!I3440)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3440=\"\",NA(),Fund!O3440)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3440=\"\",NA(),Benchmark!O3440)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3445=\"\",NA(),IF(Fund!A3445<startdate,NA(),Fund!A3445))","v":"2011-06-24"},{"$f":"IF(K3437=0,NA(),Fund!B3445/fundnorm)","v":2.2892736289981355},{"$f":"IF(Benchmark!A3445=\"\",NA(),IF(Benchmark!A3445<startdate,NA(),Benchmark!A3445))","v":"2011-06-24"},{"$f":"IF(M3437=0,NA(),Benchmark!B3445/benchnorm)","v":2.0872158219707893},{"$error":"#N/A"},{"$f":"IF(Fund!I3445=\"\",NA(),Fund!I3445)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3445=\"\",NA(),Benchmark!I3445)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3445=\"\",NA(),Fund!O3445)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3445=\"\",NA(),Benchmark!O3445)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3447=\"\",NA(),IF(Fund!A3447<startdate,NA(),Fund!A3447))","v":"2011-06-28"},{"$f":"IF(K3439=0,NA(),Fund!B3447/fundnorm)","v":2.31902732102064},{"$f":"IF(Benchmark!A3447=\"\",NA(),IF(Benchmark!A3447<startdate,NA(),Benchmark!A3447))","v":"2011-06-28"},{"$f":"IF(M3439=0,NA(),Benchmark!B3447/benchnorm)","v":2.1160249632691173},{"$error":"#N/A"},{"$f":"IF(Fund!I3447=\"\",NA(),Fund!I3447)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3447=\"\",NA(),Benchmark!I3447)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3447=\"\",NA(),Fund!O3447)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3447=\"\",NA(),Benchmark!O3447)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3450=\"\",NA(),IF(Fund!A3450<startdate,NA(),Fund!A3450))","v":"2011-07-01"},{"$f":"IF(K3442=0,NA(),Fund!B3450/fundnorm)","v":2.3405880615136887},{"$f":"IF(Benchmark!A3450=\"\",NA(),IF(Benchmark!A3450<startdate,NA(),Benchmark!A3450))","v":"2011-07-01"},{"$f":"IF(M3442=0,NA(),Benchmark!B3450/benchnorm)","v":2.146960147564319},{"$error":"#N/A"},{"$f":"IF(Fund!I3450=\"\",NA(),Fund!I3450)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3450=\"\",NA(),Benchmark!I3450)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3450=\"\",NA(),Fund!O3450)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3450=\"\",NA(),Benchmark!O3450)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3455=\"\",NA(),IF(Fund!A3455<startdate,NA(),Fund!A3455))","v":"2011-07-08"},{"$f":"IF(K3447=0,NA(),Fund!B3455/fundnorm)","v":2.3547079441654302},{"$f":"IF(Benchmark!A3455=\"\",NA(),IF(Benchmark!A3455<startdate,NA(),Benchmark!A3455))","v":"2011-07-08"},{"$f":"IF(M3447=0,NA(),Benchmark!B3455/benchnorm)","v":2.1578581203857543},{"$error":"#N/A"},{"$f":"IF(Fund!I3455=\"\",NA(),Fund!I3455)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3455=\"\",NA(),Benchmark!I3455)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3455=\"\",NA(),Fund!O3455)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3455=\"\",NA(),Benchmark!O3455)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3460=\"\",NA(),IF(Fund!A3460<startdate,NA(),Fund!A3460))","v":"2011-07-15"},{"$f":"IF(K3452=0,NA(),Fund!B3460/fundnorm)","v":2.3320488222429274},{"$f":"IF(Benchmark!A3460=\"\",NA(),IF(Benchmark!A3460<startdate,NA(),Benchmark!A3460))","v":"2011-07-15"},{"$f":"IF(M3452=0,NA(),Benchmark!B3460/benchnorm)","v":2.1239741670900445},{"$error":"#N/A"},{"$f":"IF(Fund!I3460=\"\",NA(),Fund!I3460)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3460=\"\",NA(),Benchmark!I3460)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3460=\"\",NA(),Fund!O3460)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3460=\"\",NA(),Benchmark!O3460)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3463=\"\",NA(),IF(Fund!A3463<startdate,NA(),Fund!A3463))","v":"2011-07-20"},{"$f":"IF(K3455=0,NA(),Fund!B3463/fundnorm)","v":2.3070879689899328},{"$f":"IF(Benchmark!A3463=\"\",NA(),IF(Benchmark!A3463<startdate,NA(),Benchmark!A3463))","v":"2011-07-20"},{"$f":"IF(M3455=0,NA(),Benchmark!B3463/benchnorm)","v":2.1171612176802563},{"$error":"#N/A"},{"$f":"IF(Fund!I3463=\"\",NA(),Fund!I3463)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3463=\"\",NA(),Benchmark!I3463)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3463=\"\",NA(),Fund!O3463)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3463=\"\",NA(),Benchmark!O3463)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3465=\"\",NA(),IF(Fund!A3465<startdate,NA(),Fund!A3465))","v":"2011-07-22"},{"$f":"IF(K3457=0,NA(),Fund!B3465/fundnorm)","v":2.3358082085344778},{"$f":"IF(Benchmark!A3465=\"\",NA(),IF(Benchmark!A3465<startdate,NA(),Benchmark!A3465))","v":"2011-07-22"},{"$f":"IF(M3457=0,NA(),Benchmark!B3465/benchnorm)","v":2.142325877307409},{"$error":"#N/A"},{"$f":"IF(Fund!I3465=\"\",NA(),Fund!I3465)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3465=\"\",NA(),Benchmark!I3465)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3465=\"\",NA(),Fund!O3465)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3465=\"\",NA(),Benchmark!O3465)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3470=\"\",NA(),IF(Fund!A3470<startdate,NA(),Fund!A3470))","v":"2011-07-29"},{"$f":"IF(K3462=0,NA(),Fund!B3470/fundnorm)","v":2.3019358566888184},{"$f":"IF(Benchmark!A3470=\"\",NA(),IF(Benchmark!A3470<startdate,NA(),Benchmark!A3470))","v":"2011-07-29"},{"$f":"IF(M3462=0,NA(),Benchmark!B3470/benchnorm)","v":2.0822405609641113},{"$error":"#N/A"},{"$f":"IF(Fund!I3470=\"\",NA(),Fund!I3470)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3470=\"\",NA(),Benchmark!I3470)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3470=\"\",NA(),Fund!O3470)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3470=\"\",NA(),Benchmark!O3470)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3475=\"\",NA(),IF(Fund!A3475<startdate,NA(),Fund!A3475))","v":"2011-08-05"},{"$f":"IF(K3467=0,NA(),Fund!B3475/fundnorm)","v":2.2167036220615595},{"$f":"IF(Benchmark!A3475=\"\",NA(),IF(Benchmark!A3475<startdate,NA(),Benchmark!A3475))","v":"2011-08-05"},{"$f":"IF(M3467=0,NA(),Benchmark!B3475/benchnorm)","v":1.9802488545914747},{"$error":"#N/A"},{"$f":"IF(Fund!I3475=\"\",NA(),Fund!I3475)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3475=\"\",NA(),Benchmark!I3475)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3475=\"\",NA(),Fund!O3475)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3475=\"\",NA(),Benchmark!O3475)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3477=\"\",NA(),IF(Fund!A3477<startdate,NA(),Fund!A3477))","v":"2011-08-09"},{"$f":"IF(K3469=0,NA(),Fund!B3477/fundnorm)","v":2.1756512103297636},{"$f":"IF(Benchmark!A3477=\"\",NA(),IF(Benchmark!A3477<startdate,NA(),Benchmark!A3477))","v":"2011-08-09"},{"$f":"IF(M3469=0,NA(),Benchmark!B3477/benchnorm)","v":1.9289903927572649},{"$error":"#N/A"},{"$f":"IF(Fund!I3477=\"\",NA(),Fund!I3477)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3477=\"\",NA(),Benchmark!I3477)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3477=\"\",NA(),Fund!O3477)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3477=\"\",NA(),Benchmark!O3477)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3480=\"\",NA(),IF(Fund!A3480<startdate,NA(),Fund!A3480))","v":"2011-08-12"},{"$f":"IF(K3472=0,NA(),Fund!B3480/fundnorm)","v":2.1693487734379988},{"$f":"IF(Benchmark!A3480=\"\",NA(),IF(Benchmark!A3480<startdate,NA(),Benchmark!A3480))","v":"2011-08-12"},{"$f":"IF(M3472=0,NA(),Benchmark!B3480/benchnorm)","v":1.9268986776882202},{"$error":"#N/A"},{"$f":"IF(Fund!I3480=\"\",NA(),Fund!I3480)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3480=\"\",NA(),Benchmark!I3480)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3480=\"\",NA(),Fund!O3480)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3480=\"\",NA(),Benchmark!O3480)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3485=\"\",NA(),IF(Fund!A3485<startdate,NA(),Fund!A3485))","v":"2011-08-22"},{"$f":"IF(K3477=0,NA(),Fund!B3485/fundnorm)","v":2.1150270483190434},{"$f":"IF(Benchmark!A3485=\"\",NA(),IF(Benchmark!A3485<startdate,NA(),Benchmark!A3485))","v":"2011-08-22"},{"$f":"IF(M3477=0,NA(),Benchmark!B3485/benchnorm)","v":1.8699223273419658},{"$error":"#N/A"},{"$f":"IF(Fund!I3485=\"\",NA(),Fund!I3485)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3485=\"\",NA(),Benchmark!I3485)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3485=\"\",NA(),Fund!O3485)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3485=\"\",NA(),Benchmark!O3485)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3490=\"\",NA(),IF(Fund!A3490<startdate,NA(),Fund!A3490))","v":"2011-08-29"},{"$f":"IF(K3482=0,NA(),Fund!B3490/fundnorm)","v":2.1266460841890429},{"$f":"IF(Benchmark!A3490=\"\",NA(),IF(Benchmark!A3490<startdate,NA(),Benchmark!A3490))","v":"2011-08-29"},{"$f":"IF(M3482=0,NA(),Benchmark!B3490/benchnorm)","v":1.8784619715215514},{"$error":"#N/A"},{"$f":"IF(Fund!I3490=\"\",NA(),Fund!I3490)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3490=\"\",NA(),Benchmark!I3490)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3490=\"\",NA(),Fund!O3490)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3490=\"\",NA(),Benchmark!O3490)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3493=\"\",NA(),IF(Fund!A3493<startdate,NA(),Fund!A3493))","v":"2011-09-05"},{"$f":"IF(K3485=0,NA(),Fund!B3493/fundnorm)","v":2.1599589649026552},{"$f":"IF(Benchmark!A3493=\"\",NA(),IF(Benchmark!A3493<startdate,NA(),Benchmark!A3493))","v":"2011-09-05"},{"$f":"IF(M3485=0,NA(),Benchmark!B3493/benchnorm)","v":1.9124466200722261},{"$error":"#N/A"},{"$f":"IF(Fund!I3493=\"\",NA(),Fund!I3493)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3493=\"\",NA(),Benchmark!I3493)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3493=\"\",NA(),Fund!O3493)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3493=\"\",NA(),Benchmark!O3493)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3495=\"\",NA(),IF(Fund!A3495<startdate,NA(),Fund!A3495))","v":"2011-09-07"},{"$f":"IF(K3487=0,NA(),Fund!B3495/fundnorm)","v":2.1930619086731009},{"$f":"IF(Benchmark!A3495=\"\",NA(),IF(Benchmark!A3495<startdate,NA(),Benchmark!A3495))","v":"2011-09-07"},{"$f":"IF(M3487=0,NA(),Benchmark!B3495/benchnorm)","v":1.9526869613375992},{"$error":"#N/A"},{"$f":"IF(Fund!I3495=\"\",NA(),Fund!I3495)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3495=\"\",NA(),Benchmark!I3495)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3495=\"\",NA(),Fund!O3495)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3495=\"\",NA(),Benchmark!O3495)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3500=\"\",NA(),IF(Fund!A3500<startdate,NA(),Fund!A3500))","v":"2011-09-14"},{"$f":"IF(K3492=0,NA(),Fund!B3500/fundnorm)","v":2.1609751029935493},{"$f":"IF(Benchmark!A3500=\"\",NA(),IF(Benchmark!A3500<startdate,NA(),Benchmark!A3500))","v":"2011-09-14"},{"$f":"IF(M3492=0,NA(),Benchmark!B3500/benchnorm)","v":1.9120198095028857},{"$error":"#N/A"},{"$f":"IF(Fund!I3500=\"\",NA(),Fund!I3500)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3500=\"\",NA(),Benchmark!I3500)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3500=\"\",NA(),Fund!O3500)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3500=\"\",NA(),Benchmark!O3500)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3505=\"\",NA(),IF(Fund!A3505<startdate,NA(),Fund!A3505))","v":"2011-09-21"},{"$f":"IF(K3497=0,NA(),Fund!B3505/fundnorm)","v":2.2151518201208327},{"$f":"IF(Benchmark!A3505=\"\",NA(),IF(Benchmark!A3505<startdate,NA(),Benchmark!A3505))","v":"2011-09-21"},{"$f":"IF(M3497=0,NA(),Benchmark!B3505/benchnorm)","v":1.9527041253015138},{"$error":"#N/A"},{"$f":"IF(Fund!I3505=\"\",NA(),Fund!I3505)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3505=\"\",NA(),Benchmark!I3505)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3505=\"\",NA(),Fund!O3505)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3505=\"\",NA(),Benchmark!O3505)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3507=\"\",NA(),IF(Fund!A3507<startdate,NA(),Fund!A3507))","v":"2011-09-23"},{"$f":"IF(K3499=0,NA(),Fund!B3507/fundnorm)","v":2.1307398545807916},{"$f":"IF(Benchmark!A3507=\"\",NA(),IF(Benchmark!A3507<startdate,NA(),Benchmark!A3507))","v":"2011-09-23"},{"$f":"IF(M3499=0,NA(),Benchmark!B3507/benchnorm)","v":1.8493667641579816},{"$error":"#N/A"},{"$f":"IF(Fund!I3507=\"\",NA(),Fund!I3507)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3507=\"\",NA(),Benchmark!I3507)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3507=\"\",NA(),Fund!O3507)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3507=\"\",NA(),Benchmark!O3507)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3510=\"\",NA(),IF(Fund!A3510<startdate,NA(),Fund!A3510))","v":"2011-09-28"},{"$f":"IF(K3502=0,NA(),Fund!B3510/fundnorm)","v":2.1504263126740231},{"$f":"IF(Benchmark!A3510=\"\",NA(),IF(Benchmark!A3510<startdate,NA(),Benchmark!A3510))","v":"2011-09-28"},{"$f":"IF(M3502=0,NA(),Benchmark!B3510/benchnorm)","v":1.8818592921123576},{"$error":"#N/A"},{"$f":"IF(Fund!I3510=\"\",NA(),Fund!I3510)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3510=\"\",NA(),Benchmark!I3510)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3510=\"\",NA(),Fund!O3510)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3510=\"\",NA(),Benchmark!O3510)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3515=\"\",NA(),IF(Fund!A3515<startdate,NA(),Fund!A3515))","v":"2011-10-05"},{"$f":"IF(K3507=0,NA(),Fund!B3515/fundnorm)","v":2.0740925908491299},{"$f":"IF(Benchmark!A3515=\"\",NA(),IF(Benchmark!A3515<startdate,NA(),Benchmark!A3515))","v":"2011-10-05"},{"$f":"IF(M3507=0,NA(),Benchmark!B3515/benchnorm)","v":1.8070690357513925},{"$error":"#N/A"},{"$f":"IF(Fund!I3515=\"\",NA(),Fund!I3515)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3515=\"\",NA(),Benchmark!I3515)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3515=\"\",NA(),Fund!O3515)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3515=\"\",NA(),Benchmark!O3515)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3520=\"\",NA(),IF(Fund!A3520<startdate,NA(),Fund!A3520))","v":"2011-10-13"},{"$f":"IF(K3512=0,NA(),Fund!B3520/fundnorm)","v":2.1850594154013638},{"$f":"IF(Benchmark!A3520=\"\",NA(),IF(Benchmark!A3520<startdate,NA(),Benchmark!A3520))","v":"2011-10-13"},{"$f":"IF(M3512=0,NA(),Benchmark!B3520/benchnorm)","v":1.9319666241000359},{"$error":"#N/A"},{"$f":"IF(Fund!I3520=\"\",NA(),Fund!I3520)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3520=\"\",NA(),Benchmark!I3520)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3520=\"\",NA(),Fund!O3520)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3520=\"\",NA(),Benchmark!O3520)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3523=\"\",NA(),IF(Fund!A3523<startdate,NA(),Fund!A3523))","v":"2011-10-18"},{"$f":"IF(K3515=0,NA(),Fund!B3523/fundnorm)","v":2.173586469672228},{"$f":"IF(Benchmark!A3523=\"\",NA(),IF(Benchmark!A3523<startdate,NA(),Benchmark!A3523))","v":"2011-10-18"},{"$f":"IF(M3515=0,NA(),Benchmark!B3523/benchnorm)","v":1.9164469679285614},{"$error":"#N/A"},{"$f":"IF(Fund!I3523=\"\",NA(),Fund!I3523)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3523=\"\",NA(),Benchmark!I3523)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3523=\"\",NA(),Fund!O3523)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3523=\"\",NA(),Benchmark!O3523)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3525=\"\",NA(),IF(Fund!A3525<startdate,NA(),Fund!A3525))","v":"2011-10-20"},{"$f":"IF(K3517=0,NA(),Fund!B3525/fundnorm)","v":2.1986035946831848},{"$f":"IF(Benchmark!A3525=\"\",NA(),IF(Benchmark!A3525<startdate,NA(),Benchmark!A3525))","v":"2011-10-20"},{"$f":"IF(M3517=0,NA(),Benchmark!B3525/benchnorm)","v":1.9380277918903703},{"$error":"#N/A"},{"$f":"IF(Fund!I3525=\"\",NA(),Fund!I3525)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3525=\"\",NA(),Benchmark!I3525)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3525=\"\",NA(),Fund!O3525)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3525=\"\",NA(),Benchmark!O3525)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3530=\"\",NA(),IF(Fund!A3530<startdate,NA(),Fund!A3530))","v":"2011-10-28"},{"$f":"IF(K3522=0,NA(),Fund!B3530/fundnorm)","v":2.2794000997741555},{"$f":"IF(Benchmark!A3530=\"\",NA(),IF(Benchmark!A3530<startdate,NA(),Benchmark!A3530))","v":"2011-10-28"},{"$f":"IF(M3522=0,NA(),Benchmark!B3530/benchnorm)","v":2.0373396313638255},{"$error":"#N/A"},{"$f":"IF(Fund!I3530=\"\",NA(),Fund!I3530)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3530=\"\",NA(),Benchmark!I3530)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3530=\"\",NA(),Fund!O3530)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3530=\"\",NA(),Benchmark!O3530)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P3522),0,IF(P3522>=prob-limits,IF(P3522<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3535=\"\",NA(),IF(Fund!A3535<startdate,NA(),Fund!A3535))","v":"2011-11-04"},{"$f":"IF(K3527=0,NA(),Fund!B3535/fundnorm)","v":2.2638139049678223},{"$f":"IF(Benchmark!A3535=\"\",NA(),IF(Benchmark!A3535<startdate,NA(),Benchmark!A3535))","v":"2011-11-04"},{"$f":"IF(M3527=0,NA(),Benchmark!B3535/benchnorm)","v":2.0096266952275026},{"$error":"#N/A"},{"$f":"IF(Fund!I3535=\"\",NA(),Fund!I3535)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3535=\"\",NA(),Benchmark!I3535)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3535=\"\",NA(),Fund!O3535)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3535=\"\",NA(),Benchmark!O3535)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3537=\"\",NA(),IF(Fund!A3537<startdate,NA(),Fund!A3537))","v":"2011-11-09"},{"$f":"IF(K3529=0,NA(),Fund!B3537/fundnorm)","v":2.2337918399458059},{"$f":"IF(Benchmark!A3537=\"\",NA(),IF(Benchmark!A3537<startdate,NA(),Benchmark!A3537))","v":"2011-11-09"},{"$f":"IF(M3529=0,NA(),Benchmark!B3537/benchnorm)","v":1.9866830525308836},{"$error":"#N/A"},{"$f":"IF(Fund!I3537=\"\",NA(),Fund!I3537)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3537=\"\",NA(),Benchmark!I3537)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3537=\"\",NA(),Fund!O3537)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3537=\"\",NA(),Benchmark!O3537)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3540=\"\",NA(),IF(Fund!A3540<startdate,NA(),Fund!A3540))","v":"2011-11-15"},{"$f":"IF(K3532=0,NA(),Fund!B3540/fundnorm)","v":2.1859727493190579},{"$f":"IF(Benchmark!A3540=\"\",NA(),IF(Benchmark!A3540<startdate,NA(),Benchmark!A3540))","v":"2011-11-15"},{"$f":"IF(M3532=0,NA(),Benchmark!B3540/benchnorm)","v":1.9318235910674153},{"$error":"#N/A"},{"$f":"IF(Fund!I3540=\"\",NA(),Fund!I3540)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3540=\"\",NA(),Benchmark!I3540)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3540=\"\",NA(),Fund!O3540)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3540=\"\",NA(),Benchmark!O3540)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3545=\"\",NA(),IF(Fund!A3545<startdate,NA(),Fund!A3545))","v":"2011-11-22"},{"$f":"IF(K3537=0,NA(),Fund!B3545/fundnorm)","v":2.0992038628397545},{"$f":"IF(Benchmark!A3545=\"\",NA(),IF(Benchmark!A3545<startdate,NA(),Benchmark!A3545))","v":"2011-11-22"},{"$f":"IF(M3537=0,NA(),Benchmark!B3545/benchnorm)","v":1.8383085943400113},{"$error":"#N/A"},{"$f":"IF(Fund!I3545=\"\",NA(),Fund!I3545)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3545=\"\",NA(),Benchmark!I3545)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3545=\"\",NA(),Fund!O3545)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3545=\"\",NA(),Benchmark!O3545)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3550=\"\",NA(),IF(Fund!A3550<startdate,NA(),Fund!A3550))","v":"2011-11-29"},{"$f":"IF(K3542=0,NA(),Fund!B3550/fundnorm)","v":2.0970092642792291},{"$f":"IF(Benchmark!A3550=\"\",NA(),IF(Benchmark!A3550<startdate,NA(),Benchmark!A3550))","v":"2011-11-29"},{"$f":"IF(M3542=0,NA(),Benchmark!B3550/benchnorm)","v":1.8317771339384203},{"$error":"#N/A"},{"$f":"IF(Fund!I3550=\"\",NA(),Fund!I3550)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3550=\"\",NA(),Benchmark!I3550)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3550=\"\",NA(),Fund!O3550)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3550=\"\",NA(),Benchmark!O3550)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3553=\"\",NA(),IF(Fund!A3553<startdate,NA(),Fund!A3553))","v":"2011-12-02"},{"$f":"IF(K3545=0,NA(),Fund!B3553/fundnorm)","v":2.1851589731269891},{"$f":"IF(Benchmark!A3553=\"\",NA(),IF(Benchmark!A3553<startdate,NA(),Benchmark!A3553))","v":"2011-12-02"},{"$f":"IF(M3545=0,NA(),Benchmark!B3553/benchnorm)","v":1.9277225479561155},{"$error":"#N/A"},{"$f":"IF(Fund!I3553=\"\",NA(),Fund!I3553)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3553=\"\",NA(),Benchmark!I3553)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3553=\"\",NA(),Fund!O3553)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3553=\"\",NA(),Benchmark!O3553)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3555=\"\",NA(),IF(Fund!A3555<startdate,NA(),Fund!A3555))","v":"2011-12-07"},{"$f":"IF(K3547=0,NA(),Fund!B3555/fundnorm)","v":2.1729523302459617},{"$f":"IF(Benchmark!A3555=\"\",NA(),IF(Benchmark!A3555<startdate,NA(),Benchmark!A3555))","v":"2011-12-07"},{"$f":"IF(M3547=0,NA(),Benchmark!B3555/benchnorm)","v":1.9311816588170141},{"$error":"#N/A"},{"$f":"IF(Fund!I3555=\"\",NA(),Fund!I3555)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3555=\"\",NA(),Benchmark!I3555)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3555=\"\",NA(),Fund!O3555)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3555=\"\",NA(),Benchmark!O3555)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3560=\"\",NA(),IF(Fund!A3560<startdate,NA(),Fund!A3560))","v":"2011-12-14"},{"$f":"IF(K3552=0,NA(),Fund!B3560/fundnorm)","v":2.0693744203738391},{"$f":"IF(Benchmark!A3560=\"\",NA(),IF(Benchmark!A3560<startdate,NA(),Benchmark!A3560))","v":"2011-12-14"},{"$f":"IF(M3552=0,NA(),Benchmark!B3560/benchnorm)","v":1.8172220925389393},{"$error":"#N/A"},{"$f":"IF(Fund!I3560=\"\",NA(),Fund!I3560)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3560=\"\",NA(),Benchmark!I3560)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3560=\"\",NA(),Fund!O3560)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3560=\"\",NA(),Benchmark!O3560)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3565=\"\",NA(),IF(Fund!A3565<startdate,NA(),Fund!A3565))","v":"2011-12-21"},{"$f":"IF(K3557=0,NA(),Fund!B3565/fundnorm)","v":2.0369489019973228},{"$f":"IF(Benchmark!A3565=\"\",NA(),IF(Benchmark!A3565<startdate,NA(),Benchmark!A3565))","v":"2011-12-21"},{"$f":"IF(M3557=0,NA(),Benchmark!B3565/benchnorm)","v":1.7948025228738425},{"$error":"#N/A"},{"$f":"IF(Fund!I3565=\"\",NA(),Fund!I3565)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3565=\"\",NA(),Benchmark!I3565)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3565=\"\",NA(),Fund!O3565)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3565=\"\",NA(),Benchmark!O3565)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3567=\"\",NA(),IF(Fund!A3567<startdate,NA(),Fund!A3567))","v":"2011-12-23"},{"$f":"IF(K3559=0,NA(),Fund!B3567/fundnorm)","v":2.0365041386795832},{"$f":"IF(Benchmark!A3567=\"\",NA(),IF(Benchmark!A3567<startdate,NA(),Benchmark!A3567))","v":"2011-12-23"},{"$f":"IF(M3559=0,NA(),Benchmark!B3567/benchnorm)","v":1.8009231924057472},{"$error":"#N/A"},{"$f":"IF(Fund!I3567=\"\",NA(),Fund!I3567)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3567=\"\",NA(),Benchmark!I3567)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3567=\"\",NA(),Fund!O3567)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3567=\"\",NA(),Benchmark!O3567)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3570=\"\",NA(),IF(Fund!A3570<startdate,NA(),Fund!A3570))","v":"2011-12-29"},{"$f":"IF(K3562=0,NA(),Fund!B3570/fundnorm)","v":2.0233268079737083},{"$f":"IF(Benchmark!A3570=\"\",NA(),IF(Benchmark!A3570<startdate,NA(),Benchmark!A3570))","v":"2011-12-29"},{"$f":"IF(M3562=0,NA(),Benchmark!B3570/benchnorm)","v":1.7786363573949222},{"$error":"#N/A"},{"$f":"IF(Fund!I3570=\"\",NA(),Fund!I3570)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3570=\"\",NA(),Benchmark!I3570)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3570=\"\",NA(),Fund!O3570)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3570=\"\",NA(),Benchmark!O3570)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3575=\"\",NA(),IF(Fund!A3575<startdate,NA(),Fund!A3575))","v":"2012-01-05"},{"$f":"IF(K3567=0,NA(),Fund!B3575/fundnorm)","v":2.0570628090212284},{"$f":"IF(Benchmark!A3575=\"\",NA(),IF(Benchmark!A3575<startdate,NA(),Benchmark!A3575))","v":"2012-01-05"},{"$f":"IF(M3567=0,NA(),Benchmark!B3575/benchnorm)","v":1.8144689927270563},{"$error":"#N/A"},{"$f":"IF(Fund!I3575=\"\",NA(),Fund!I3575)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3575=\"\",NA(),Benchmark!I3575)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3575=\"\",NA(),Fund!O3575)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3575=\"\",NA(),Benchmark!O3575)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3580=\"\",NA(),IF(Fund!A3580<startdate,NA(),Fund!A3580))","v":"2012-01-12"},{"$f":"IF(K3572=0,NA(),Fund!B3580/fundnorm)","v":2.0960396586035732},{"$f":"IF(Benchmark!A3580=\"\",NA(),IF(Benchmark!A3580<startdate,NA(),Benchmark!A3580))","v":"2012-01-12"},{"$f":"IF(M3572=0,NA(),Benchmark!B3580/benchnorm)","v":1.8351149527876567},{"$error":"#N/A"},{"$f":"IF(Fund!I3580=\"\",NA(),Fund!I3580)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3580=\"\",NA(),Benchmark!I3580)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3580=\"\",NA(),Fund!O3580)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3580=\"\",NA(),Benchmark!O3580)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3584=\"\",NA(),IF(Fund!A3584<startdate,NA(),Fund!A3584))","v":"2012-01-18"},{"$f":"IF(K3576=0,NA(),Fund!B3584/fundnorm)","v":2.1298470814977377},{"$f":"IF(Benchmark!A3584=\"\",NA(),IF(Benchmark!A3584<startdate,NA(),Benchmark!A3584))","v":"2012-01-18"},{"$f":"IF(M3576=0,NA(),Benchmark!B3584/benchnorm)","v":1.882482916134584},{"$error":"#N/A"},{"$f":"IF(Fund!I3584=\"\",NA(),Fund!I3584)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3584=\"\",NA(),Benchmark!I3584)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3584=\"\",NA(),Fund!O3584)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3584=\"\",NA(),Benchmark!O3584)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3585=\"\",NA(),IF(Fund!A3585<startdate,NA(),Fund!A3585))","v":"2012-01-19"},{"$f":"IF(K3577=0,NA(),Fund!B3585/fundnorm)","v":2.1490833655272716},{"$f":"IF(Benchmark!A3585=\"\",NA(),IF(Benchmark!A3585<startdate,NA(),Benchmark!A3585))","v":"2012-01-19"},{"$f":"IF(M3577=0,NA(),Benchmark!B3585/benchnorm)","v":1.9044836850801674},{"$error":"#N/A"},{"$f":"IF(Fund!I3585=\"\",NA(),Fund!I3585)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3585=\"\",NA(),Benchmark!I3585)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3585=\"\",NA(),Fund!O3585)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3585=\"\",NA(),Benchmark!O3585)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3590=\"\",NA(),IF(Fund!A3590<startdate,NA(),Fund!A3590))","v":"2012-01-27"},{"$f":"IF(K3582=0,NA(),Fund!B3590/fundnorm)","v":2.2371681454235373},{"$f":"IF(Benchmark!A3590=\"\",NA(),IF(Benchmark!A3590<startdate,NA(),Benchmark!A3590))","v":"2012-01-27"},{"$f":"IF(M3582=0,NA(),Benchmark!B3590/benchnorm)","v":1.9720227388193938},{"$error":"#N/A"},{"$f":"IF(Fund!I3590=\"\",NA(),Fund!I3590)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3590=\"\",NA(),Benchmark!I3590)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3590=\"\",NA(),Fund!O3590)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3590=\"\",NA(),Benchmark!O3590)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3595=\"\",NA(),IF(Fund!A3595<startdate,NA(),Fund!A3595))","v":"2012-02-03"},{"$f":"IF(K3587=0,NA(),Fund!B3595/fundnorm)","v":2.2962610663281704},{"$f":"IF(Benchmark!A3595=\"\",NA(),IF(Benchmark!A3595<startdate,NA(),Benchmark!A3595))","v":"2012-02-03"},{"$f":"IF(M3587=0,NA(),Benchmark!B3595/benchnorm)","v":2.0144726543726912},{"$f":"IF(ISERROR(P3587),NA(),K3587)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I3595=\"\",NA(),Fund!I3595)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R3587),NA(),M3587)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I3595=\"\",NA(),Benchmark!I3595)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R3587+P3587),0,IF(P3587>R3587,1,0))","v":0},{"$f":"IF(ISERROR(P3587),NA(),K3587)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O3595=\"\",NA(),Fund!O3595)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R3587),NA(),M3587)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O3595=\"\",NA(),Benchmark!O3595)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U3587+W3587),0,IF(U3587>W3587,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3597=\"\",NA(),IF(Fund!A3597<startdate,NA(),Fund!A3597))","v":"2012-02-07"},{"$f":"IF(K3589=0,NA(),Fund!B3597/fundnorm)","v":2.2998776089264323},{"$f":"IF(Benchmark!A3597=\"\",NA(),IF(Benchmark!A3597<startdate,NA(),Benchmark!A3597))","v":"2012-02-07"},{"$f":"IF(M3589=0,NA(),Benchmark!B3597/benchnorm)","v":2.0164739725651204},{"$error":"#N/A"},{"$f":"IF(Fund!I3597=\"\",NA(),Fund!I3597)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3597=\"\",NA(),Benchmark!I3597)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3597=\"\",NA(),Fund!O3597)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3597=\"\",NA(),Benchmark!O3597)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3600=\"\",NA(),IF(Fund!A3600<startdate,NA(),Fund!A3600))","v":"2012-02-10"},{"$f":"IF(K3592=0,NA(),Fund!B3600/fundnorm)","v":2.3186550616987365},{"$f":"IF(Benchmark!A3600=\"\",NA(),IF(Benchmark!A3600<startdate,NA(),Benchmark!A3600))","v":"2012-02-10"},{"$f":"IF(M3592=0,NA(),Benchmark!B3600/benchnorm)","v":2.0309191645955482},{"$error":"#N/A"},{"$f":"IF(Fund!I3600=\"\",NA(),Fund!I3600)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3600=\"\",NA(),Benchmark!I3600)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3600=\"\",NA(),Fund!O3600)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3600=\"\",NA(),Benchmark!O3600)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3605=\"\",NA(),IF(Fund!A3605<startdate,NA(),Fund!A3605))","v":"2012-02-17"},{"$f":"IF(K3597=0,NA(),Fund!B3605/fundnorm)","v":2.3708027490918062},{"$f":"IF(Benchmark!A3605=\"\",NA(),IF(Benchmark!A3605<startdate,NA(),Benchmark!A3605))","v":"2012-02-17"},{"$f":"IF(M3597=0,NA(),Benchmark!B3605/benchnorm)","v":2.092784956128908},{"$error":"#N/A"},{"$f":"IF(Fund!I3605=\"\",NA(),Fund!I3605)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3605=\"\",NA(),Benchmark!I3605)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3605=\"\",NA(),Fund!O3605)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3605=\"\",NA(),Benchmark!O3605)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3610=\"\",NA(),IF(Fund!A3610<startdate,NA(),Fund!A3610))","v":"2012-02-27"},{"$f":"IF(K3602=0,NA(),Fund!B3610/fundnorm)","v":2.2879945286536874},{"$f":"IF(Benchmark!A3610=\"\",NA(),IF(Benchmark!A3610<startdate,NA(),Benchmark!A3610))","v":"2012-02-27"},{"$f":"IF(M3602=0,NA(),Benchmark!B3610/benchnorm)","v":1.9962548230738599},{"$error":"#N/A"},{"$f":"IF(Fund!I3610=\"\",NA(),Fund!I3610)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3610=\"\",NA(),Benchmark!I3610)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3610=\"\",NA(),Fund!O3610)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3610=\"\",NA(),Benchmark!O3610)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3614=\"\",NA(),IF(Fund!A3614<startdate,NA(),Fund!A3614))","v":"2012-03-02"},{"$f":"IF(K3606=0,NA(),Fund!B3614/fundnorm)","v":2.3281768924354527},{"$f":"IF(Benchmark!A3614=\"\",NA(),IF(Benchmark!A3614<startdate,NA(),Benchmark!A3614))","v":"2012-03-02"},{"$f":"IF(M3606=0,NA(),Benchmark!B3614/benchnorm)","v":2.0181159917796054},{"$error":"#N/A"},{"$f":"IF(Fund!I3614=\"\",NA(),Fund!I3614)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3614=\"\",NA(),Benchmark!I3614)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3614=\"\",NA(),Fund!O3614)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3614=\"\",NA(),Benchmark!O3614)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3615=\"\",NA(),IF(Fund!A3615<startdate,NA(),Fund!A3615))","v":"2012-03-05"},{"$f":"IF(K3607=0,NA(),Fund!B3615/fundnorm)","v":2.2968973700528199},{"$f":"IF(Benchmark!A3615=\"\",NA(),IF(Benchmark!A3615<startdate,NA(),Benchmark!A3615))","v":"2012-03-05"},{"$f":"IF(M3607=0,NA(),Benchmark!B3615/benchnorm)","v":1.986771160878978},{"$error":"#N/A"},{"$f":"IF(Fund!I3615=\"\",NA(),Fund!I3615)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3615=\"\",NA(),Benchmark!I3615)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3615=\"\",NA(),Fund!O3615)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3615=\"\",NA(),Benchmark!O3615)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3620=\"\",NA(),IF(Fund!A3620<startdate,NA(),Fund!A3620))","v":"2012-03-13"},{"$f":"IF(K3612=0,NA(),Fund!B3620/fundnorm)","v":2.3415468456974291},{"$f":"IF(Benchmark!A3620=\"\",NA(),IF(Benchmark!A3620<startdate,NA(),Benchmark!A3620))","v":"2012-03-13"},{"$f":"IF(M3612=0,NA(),Benchmark!B3620/benchnorm)","v":2.0383488724419974},{"$error":"#N/A"},{"$f":"IF(Fund!I3620=\"\",NA(),Fund!I3620)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3620=\"\",NA(),Benchmark!I3620)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3620=\"\",NA(),Fund!O3620)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3620=\"\",NA(),Benchmark!O3620)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3625=\"\",NA(),IF(Fund!A3625<startdate,NA(),Fund!A3625))","v":"2012-03-20"},{"$f":"IF(K3617=0,NA(),Fund!B3625/fundnorm)","v":2.2897573496867722},{"$f":"IF(Benchmark!A3625=\"\",NA(),IF(Benchmark!A3625<startdate,NA(),Benchmark!A3625))","v":"2012-03-20"},{"$f":"IF(M3617=0,NA(),Benchmark!B3625/benchnorm)","v":1.9814285910445302},{"$error":"#N/A"},{"$f":"IF(Fund!I3625=\"\",NA(),Fund!I3625)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3625=\"\",NA(),Benchmark!I3625)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3625=\"\",NA(),Fund!O3625)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3625=\"\",NA(),Benchmark!O3625)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3627=\"\",NA(),IF(Fund!A3627<startdate,NA(),Fund!A3627))","v":"2012-03-22"},{"$f":"IF(K3619=0,NA(),Fund!B3627/fundnorm)","v":2.2744287063880351},{"$f":"IF(Benchmark!A3627=\"\",NA(),IF(Benchmark!A3627<startdate,NA(),Benchmark!A3627))","v":"2012-03-22"},{"$f":"IF(M3619=0,NA(),Benchmark!B3627/benchnorm)","v":1.9677306035765125},{"$error":"#N/A"},{"$f":"IF(Fund!I3627=\"\",NA(),Fund!I3627)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3627=\"\",NA(),Benchmark!I3627)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3627=\"\",NA(),Fund!O3627)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3627=\"\",NA(),Benchmark!O3627)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3630=\"\",NA(),IF(Fund!A3630<startdate,NA(),Fund!A3630))","v":"2012-03-27"},{"$f":"IF(K3622=0,NA(),Fund!B3630/fundnorm)","v":2.2805320278285488},{"$f":"IF(Benchmark!A3630=\"\",NA(),IF(Benchmark!A3630<startdate,NA(),Benchmark!A3630))","v":"2012-03-27"},{"$f":"IF(M3622=0,NA(),Benchmark!B3630/benchnorm)","v":1.9746980286615314},{"$error":"#N/A"},{"$f":"IF(Fund!I3630=\"\",NA(),Fund!I3630)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3630=\"\",NA(),Benchmark!I3630)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3630=\"\",NA(),Fund!O3630)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3630=\"\",NA(),Benchmark!O3630)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3635=\"\",NA(),IF(Fund!A3635<startdate,NA(),Fund!A3635))","v":"2012-04-03"},{"$f":"IF(K3627=0,NA(),Fund!B3635/fundnorm)","v":2.3294094603646629},{"$f":"IF(Benchmark!A3635=\"\",NA(),IF(Benchmark!A3635<startdate,NA(),Benchmark!A3635))","v":"2012-04-03"},{"$f":"IF(M3627=0,NA(),Benchmark!B3635/benchnorm)","v":2.0136098791199233},{"$error":"#N/A"},{"$f":"IF(Fund!I3635=\"\",NA(),Fund!I3635)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3635=\"\",NA(),Benchmark!I3635)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3635=\"\",NA(),Fund!O3635)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3635=\"\",NA(),Benchmark!O3635)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3640=\"\",NA(),IF(Fund!A3640<startdate,NA(),Fund!A3640))","v":"2012-04-12"},{"$f":"IF(K3632=0,NA(),Fund!B3640/fundnorm)","v":2.2870476481110544},{"$f":"IF(Benchmark!A3640=\"\",NA(),IF(Benchmark!A3640<startdate,NA(),Benchmark!A3640))","v":"2012-04-12"},{"$f":"IF(M3632=0,NA(),Benchmark!B3640/benchnorm)","v":1.9833097614895574},{"$error":"#N/A"},{"$f":"IF(Fund!I3640=\"\",NA(),Fund!I3640)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3640=\"\",NA(),Benchmark!I3640)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3640=\"\",NA(),Fund!O3640)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3640=\"\",NA(),Benchmark!O3640)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3644=\"\",NA(),IF(Fund!A3644<startdate,NA(),Fund!A3644))","v":"2012-04-18"},{"$f":"IF(K3636=0,NA(),Fund!B3644/fundnorm)","v":2.2848021885385252},{"$f":"IF(Benchmark!A3644=\"\",NA(),IF(Benchmark!A3644<startdate,NA(),Benchmark!A3644))","v":"2012-04-18"},{"$f":"IF(M3636=0,NA(),Benchmark!B3644/benchnorm)","v":1.990149028977348},{"$error":"#N/A"},{"$f":"IF(Fund!I3644=\"\",NA(),Fund!I3644)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3644=\"\",NA(),Benchmark!I3644)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3644=\"\",NA(),Fund!O3644)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3644=\"\",NA(),Benchmark!O3644)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3645=\"\",NA(),IF(Fund!A3645<startdate,NA(),Fund!A3645))","v":"2012-04-19"},{"$f":"IF(K3637=0,NA(),Fund!B3645/fundnorm)","v":2.2959364215706963},{"$f":"IF(Benchmark!A3645=\"\",NA(),IF(Benchmark!A3645<startdate,NA(),Benchmark!A3645))","v":"2012-04-19"},{"$f":"IF(M3637=0,NA(),Benchmark!B3645/benchnorm)","v":2.002886978730416},{"$error":"#N/A"},{"$f":"IF(Fund!I3645=\"\",NA(),Fund!I3645)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3645=\"\",NA(),Benchmark!I3645)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3645=\"\",NA(),Fund!O3645)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3645=\"\",NA(),Benchmark!O3645)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3650=\"\",NA(),IF(Fund!A3650<startdate,NA(),Fund!A3650))","v":"2012-04-26"},{"$f":"IF(K3642=0,NA(),Fund!B3650/fundnorm)","v":2.226427814697101},{"$f":"IF(Benchmark!A3650=\"\",NA(),IF(Benchmark!A3650<startdate,NA(),Benchmark!A3650))","v":"2012-04-26"},{"$f":"IF(M3642=0,NA(),Benchmark!B3650/benchnorm)","v":1.9602013447393594},{"$error":"#N/A"},{"$f":"IF(Fund!I3650=\"\",NA(),Fund!I3650)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3650=\"\",NA(),Benchmark!I3650)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3650=\"\",NA(),Fund!O3650)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3650=\"\",NA(),Benchmark!O3650)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3655=\"\",NA(),IF(Fund!A3655<startdate,NA(),Fund!A3655))","v":"2012-05-04"},{"$f":"IF(K3647=0,NA(),Fund!B3655/fundnorm)","v":2.1950411595445019},{"$f":"IF(Benchmark!A3655=\"\",NA(),IF(Benchmark!A3655<startdate,NA(),Benchmark!A3655))","v":"2012-05-04"},{"$f":"IF(M3647=0,NA(),Benchmark!B3655/benchnorm)","v":1.9259203317450948},{"$error":"#N/A"},{"$f":"IF(Fund!I3655=\"\",NA(),Fund!I3655)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3655=\"\",NA(),Benchmark!I3655)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3655=\"\",NA(),Fund!O3655)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3655=\"\",NA(),Benchmark!O3655)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3657=\"\",NA(),IF(Fund!A3657<startdate,NA(),Fund!A3657))","v":"2012-05-08"},{"$f":"IF(K3649=0,NA(),Fund!B3657/fundnorm)","v":2.1801258972369486},{"$f":"IF(Benchmark!A3657=\"\",NA(),IF(Benchmark!A3657<startdate,NA(),Benchmark!A3657))","v":"2012-05-08"},{"$f":"IF(M3649=0,NA(),Benchmark!B3657/benchnorm)","v":1.8933202429501879},{"$error":"#N/A"},{"$f":"IF(Fund!I3657=\"\",NA(),Fund!I3657)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3657=\"\",NA(),Benchmark!I3657)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3657=\"\",NA(),Fund!O3657)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3657=\"\",NA(),Benchmark!O3657)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3660=\"\",NA(),IF(Fund!A3660<startdate,NA(),Fund!A3660))","v":"2012-05-11"},{"$f":"IF(K3652=0,NA(),Fund!B3660/fundnorm)","v":2.1423599725999827},{"$f":"IF(Benchmark!A3660=\"\",NA(),IF(Benchmark!A3660<startdate,NA(),Benchmark!A3660))","v":"2012-05-11"},{"$f":"IF(M3652=0,NA(),Benchmark!B3660/benchnorm)","v":1.8643474718625419},{"$error":"#N/A"},{"$f":"IF(Fund!I3660=\"\",NA(),Fund!I3660)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3660=\"\",NA(),Benchmark!I3660)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3660=\"\",NA(),Fund!O3660)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3660=\"\",NA(),Benchmark!O3660)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3665=\"\",NA(),IF(Fund!A3665<startdate,NA(),Fund!A3665))","v":"2012-05-18"},{"$f":"IF(K3657=0,NA(),Fund!B3665/fundnorm)","v":2.1228509869741705},{"$f":"IF(Benchmark!A3665=\"\",NA(),IF(Benchmark!A3665<startdate,NA(),Benchmark!A3665))","v":"2012-05-18"},{"$f":"IF(M3657=0,NA(),Benchmark!B3665/benchnorm)","v":1.848301454131023},{"$error":"#N/A"},{"$f":"IF(Fund!I3665=\"\",NA(),Fund!I3665)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3665=\"\",NA(),Benchmark!I3665)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3665=\"\",NA(),Fund!O3665)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3665=\"\",NA(),Benchmark!O3665)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3670=\"\",NA(),IF(Fund!A3670<startdate,NA(),Fund!A3670))","v":"2012-05-25"},{"$f":"IF(K3662=0,NA(),Fund!B3670/fundnorm)","v":2.1308491516491412},{"$f":"IF(Benchmark!A3670=\"\",NA(),IF(Benchmark!A3670<startdate,NA(),Benchmark!A3670))","v":"2012-05-25"},{"$f":"IF(M3662=0,NA(),Benchmark!B3670/benchnorm)","v":1.8557471816771252},{"$error":"#N/A"},{"$f":"IF(Fund!I3670=\"\",NA(),Fund!I3670)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3670=\"\",NA(),Benchmark!I3670)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3670=\"\",NA(),Fund!O3670)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3670=\"\",NA(),Benchmark!O3670)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3674=\"\",NA(),IF(Fund!A3674<startdate,NA(),Fund!A3674))","v":"2012-05-31"},{"$f":"IF(K3666=0,NA(),Fund!B3674/fundnorm)","v":2.1424259837006692},{"$f":"IF(Benchmark!A3674=\"\",NA(),IF(Benchmark!A3674<startdate,NA(),Benchmark!A3674))","v":"2012-05-31"},{"$f":"IF(M3666=0,NA(),Benchmark!B3674/benchnorm)","v":1.8558284244396539},{"$error":"#N/A"},{"$f":"IF(Fund!I3674=\"\",NA(),Fund!I3674)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3674=\"\",NA(),Benchmark!I3674)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3674=\"\",NA(),Fund!O3674)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3674=\"\",NA(),Benchmark!O3674)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3675=\"\",NA(),IF(Fund!A3675<startdate,NA(),Fund!A3675))","v":"2012-06-01"},{"$f":"IF(K3667=0,NA(),Fund!B3675/fundnorm)","v":2.1092927397528589},{"$f":"IF(Benchmark!A3675=\"\",NA(),IF(Benchmark!A3675<startdate,NA(),Benchmark!A3675))","v":"2012-06-01"},{"$f":"IF(M3667=0,NA(),Benchmark!B3675/benchnorm)","v":1.8268362008595713},{"$error":"#N/A"},{"$f":"IF(Fund!I3675=\"\",NA(),Fund!I3675)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3675=\"\",NA(),Benchmark!I3675)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3675=\"\",NA(),Fund!O3675)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3675=\"\",NA(),Benchmark!O3675)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3680=\"\",NA(),IF(Fund!A3680<startdate,NA(),Fund!A3680))","v":"2012-06-08"},{"$f":"IF(K3672=0,NA(),Fund!B3680/fundnorm)","v":2.1870310912284232},{"$f":"IF(Benchmark!A3680=\"\",NA(),IF(Benchmark!A3680<startdate,NA(),Benchmark!A3680))","v":"2012-06-08"},{"$f":"IF(M3672=0,NA(),Benchmark!B3680/benchnorm)","v":1.9130805424728008},{"$error":"#N/A"},{"$f":"IF(Fund!I3680=\"\",NA(),Fund!I3680)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3680=\"\",NA(),Benchmark!I3680)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3680=\"\",NA(),Fund!O3680)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3680=\"\",NA(),Benchmark!O3680)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3685=\"\",NA(),IF(Fund!A3685<startdate,NA(),Fund!A3685))","v":"2012-06-15"},{"$f":"IF(K3677=0,NA(),Fund!B3685/fundnorm)","v":2.2034667731501472},{"$f":"IF(Benchmark!A3685=\"\",NA(),IF(Benchmark!A3685<startdate,NA(),Benchmark!A3685))","v":"2012-06-15"},{"$f":"IF(M3677=0,NA(),Benchmark!B3685/benchnorm)","v":1.9395084698440599},{"$error":"#N/A"},{"$f":"IF(Fund!I3685=\"\",NA(),Fund!I3685)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3685=\"\",NA(),Benchmark!I3685)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3685=\"\",NA(),Fund!O3685)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3685=\"\",NA(),Benchmark!O3685)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3687=\"\",NA(),IF(Fund!A3687<startdate,NA(),Fund!A3687))","v":"2012-06-19"},{"$f":"IF(K3679=0,NA(),Fund!B3687/fundnorm)","v":2.1925922559239552},{"$f":"IF(Benchmark!A3687=\"\",NA(),IF(Benchmark!A3687<startdate,NA(),Benchmark!A3687))","v":"2012-06-19"},{"$f":"IF(M3679=0,NA(),Benchmark!B3687/benchnorm)","v":1.9292066587025873},{"$error":"#N/A"},{"$f":"IF(Fund!I3687=\"\",NA(),Fund!I3687)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3687=\"\",NA(),Benchmark!I3687)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3687=\"\",NA(),Fund!O3687)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3687=\"\",NA(),Benchmark!O3687)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3690=\"\",NA(),IF(Fund!A3690<startdate,NA(),Fund!A3690))","v":"2012-06-22"},{"$f":"IF(K3682=0,NA(),Fund!B3690/fundnorm)","v":2.2162004226874745},{"$f":"IF(Benchmark!A3690=\"\",NA(),IF(Benchmark!A3690<startdate,NA(),Benchmark!A3690))","v":"2012-06-22"},{"$f":"IF(M3682=0,NA(),Benchmark!B3690/benchnorm)","v":1.9421036611879292},{"$error":"#N/A"},{"$f":"IF(Fund!I3690=\"\",NA(),Fund!I3690)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3690=\"\",NA(),Benchmark!I3690)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3690=\"\",NA(),Fund!O3690)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3690=\"\",NA(),Benchmark!O3690)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3695=\"\",NA(),IF(Fund!A3695<startdate,NA(),Fund!A3695))","v":"2012-06-29"},{"$f":"IF(K3687=0,NA(),Fund!B3695/fundnorm)","v":2.2673276433928842},{"$f":"IF(Benchmark!A3695=\"\",NA(),IF(Benchmark!A3695<startdate,NA(),Benchmark!A3695))","v":"2012-06-29"},{"$f":"IF(M3687=0,NA(),Benchmark!B3695/benchnorm)","v":1.9944503183343174},{"$error":"#N/A"},{"$f":"IF(Fund!I3695=\"\",NA(),Fund!I3695)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3695=\"\",NA(),Benchmark!I3695)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3695=\"\",NA(),Fund!O3695)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3695=\"\",NA(),Benchmark!O3695)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3700=\"\",NA(),IF(Fund!A3700<startdate,NA(),Fund!A3700))","v":"2012-07-06"},{"$f":"IF(K3692=0,NA(),Fund!B3700/fundnorm)","v":2.3049139312640476},{"$f":"IF(Benchmark!A3700=\"\",NA(),IF(Benchmark!A3700<startdate,NA(),Benchmark!A3700))","v":"2012-07-06"},{"$f":"IF(M3692=0,NA(),Benchmark!B3700/benchnorm)","v":2.0048791428087567},{"$error":"#N/A"},{"$f":"IF(Fund!I3700=\"\",NA(),Fund!I3700)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3700=\"\",NA(),Benchmark!I3700)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3700=\"\",NA(),Fund!O3700)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3700=\"\",NA(),Benchmark!O3700)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3704=\"\",NA(),IF(Fund!A3704<startdate,NA(),Fund!A3704))","v":"2012-07-12"},{"$f":"IF(K3696=0,NA(),Fund!B3704/fundnorm)","v":2.2726052850002221},{"$f":"IF(Benchmark!A3704=\"\",NA(),IF(Benchmark!A3704<startdate,NA(),Benchmark!A3704))","v":"2012-07-12"},{"$f":"IF(M3696=0,NA(),Benchmark!B3704/benchnorm)","v":1.9718591090300759},{"$error":"#N/A"},{"$f":"IF(Fund!I3704=\"\",NA(),Fund!I3704)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3704=\"\",NA(),Benchmark!I3704)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3704=\"\",NA(),Fund!O3704)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3704=\"\",NA(),Benchmark!O3704)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3705=\"\",NA(),IF(Fund!A3705<startdate,NA(),Fund!A3705))","v":"2012-07-13"},{"$f":"IF(K3697=0,NA(),Fund!B3705/fundnorm)","v":2.2685180075036224},{"$f":"IF(Benchmark!A3705=\"\",NA(),IF(Benchmark!A3705<startdate,NA(),Benchmark!A3705))","v":"2012-07-13"},{"$f":"IF(M3697=0,NA(),Benchmark!B3705/benchnorm)","v":1.9697021708981561},{"$error":"#N/A"},{"$f":"IF(Fund!I3705=\"\",NA(),Fund!I3705)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3705=\"\",NA(),Benchmark!I3705)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3705=\"\",NA(),Fund!O3705)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3705=\"\",NA(),Benchmark!O3705)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3710=\"\",NA(),IF(Fund!A3710<startdate,NA(),Fund!A3710))","v":"2012-07-20"},{"$f":"IF(K3702=0,NA(),Fund!B3710/fundnorm)","v":2.2707201811084889},{"$f":"IF(Benchmark!A3710=\"\",NA(),IF(Benchmark!A3710<startdate,NA(),Benchmark!A3710))","v":"2012-07-20"},{"$f":"IF(M3702=0,NA(),Benchmark!B3710/benchnorm)","v":1.9633789665920605},{"$error":"#N/A"},{"$f":"IF(Fund!I3710=\"\",NA(),Fund!I3710)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3710=\"\",NA(),Benchmark!I3710)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3710=\"\",NA(),Fund!O3710)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3710=\"\",NA(),Benchmark!O3710)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3715=\"\",NA(),IF(Fund!A3715<startdate,NA(),Fund!A3715))","v":"2012-07-27"},{"$f":"IF(K3707=0,NA(),Fund!B3715/fundnorm)","v":2.2282414967421897},{"$f":"IF(Benchmark!A3715=\"\",NA(),IF(Benchmark!A3715<startdate,NA(),Benchmark!A3715))","v":"2012-07-27"},{"$f":"IF(M3707=0,NA(),Benchmark!B3715/benchnorm)","v":1.9268483300607375},{"$error":"#N/A"},{"$f":"IF(Fund!I3715=\"\",NA(),Fund!I3715)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3715=\"\",NA(),Benchmark!I3715)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3715=\"\",NA(),Fund!O3715)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3715=\"\",NA(),Benchmark!O3715)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3717=\"\",NA(),IF(Fund!A3717<startdate,NA(),Fund!A3717))","v":"2012-07-31"},{"$f":"IF(K3709=0,NA(),Fund!B3717/fundnorm)","v":2.2675527304247325},{"$f":"IF(Benchmark!A3717=\"\",NA(),IF(Benchmark!A3717<startdate,NA(),Benchmark!A3717))","v":"2012-07-31"},{"$f":"IF(M3709=0,NA(),Benchmark!B3717/benchnorm)","v":1.9722744769568064},{"$error":"#N/A"},{"$f":"IF(Fund!I3717=\"\",NA(),Fund!I3717)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3717=\"\",NA(),Benchmark!I3717)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3717=\"\",NA(),Fund!O3717)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3717=\"\",NA(),Benchmark!O3717)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3720=\"\",NA(),IF(Fund!A3720<startdate,NA(),Fund!A3720))","v":"2012-08-03"},{"$f":"IF(K3712=0,NA(),Fund!B3720/fundnorm)","v":2.2778363941923216},{"$f":"IF(Benchmark!A3720=\"\",NA(),IF(Benchmark!A3720<startdate,NA(),Benchmark!A3720))","v":"2012-08-03"},{"$f":"IF(M3712=0,NA(),Benchmark!B3720/benchnorm)","v":1.9678976661586134},{"$error":"#N/A"},{"$f":"IF(Fund!I3720=\"\",NA(),Fund!I3720)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3720=\"\",NA(),Benchmark!I3720)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3720=\"\",NA(),Fund!O3720)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3720=\"\",NA(),Benchmark!O3720)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3725=\"\",NA(),IF(Fund!A3725<startdate,NA(),Fund!A3725))","v":"2012-08-10"},{"$f":"IF(K3717=0,NA(),Fund!B3725/fundnorm)","v":2.2876774589405544},{"$f":"IF(Benchmark!A3725=\"\",NA(),IF(Benchmark!A3725<startdate,NA(),Benchmark!A3725))","v":"2012-08-10"},{"$f":"IF(M3717=0,NA(),Benchmark!B3725/benchnorm)","v":2.0090694385324128},{"$error":"#N/A"},{"$f":"IF(Fund!I3725=\"\",NA(),Fund!I3725)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3725=\"\",NA(),Benchmark!I3725)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3725=\"\",NA(),Fund!O3725)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3725=\"\",NA(),Benchmark!O3725)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3730=\"\",NA(),IF(Fund!A3730<startdate,NA(),Fund!A3730))","v":"2012-08-21"},{"$f":"IF(K3722=0,NA(),Fund!B3730/fundnorm)","v":2.3179386789339098},{"$f":"IF(Benchmark!A3730=\"\",NA(),IF(Benchmark!A3730<startdate,NA(),Benchmark!A3730))","v":"2012-08-21"},{"$f":"IF(M3722=0,NA(),Benchmark!B3730/benchnorm)","v":2.0465463816075538},{"$error":"#N/A"},{"$f":"IF(Fund!I3730=\"\",NA(),Fund!I3730)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3730=\"\",NA(),Benchmark!I3730)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3730=\"\",NA(),Fund!O3730)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3730=\"\",NA(),Benchmark!O3730)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3734=\"\",NA(),IF(Fund!A3734<startdate,NA(),Fund!A3734))","v":"2012-08-27"},{"$f":"IF(K3726=0,NA(),Fund!B3734/fundnorm)","v":2.2902681241051979},{"$f":"IF(Benchmark!A3734=\"\",NA(),IF(Benchmark!A3734<startdate,NA(),Benchmark!A3734))","v":"2012-08-27"},{"$f":"IF(M3726=0,NA(),Benchmark!B3734/benchnorm)","v":2.0229230459399217},{"$error":"#N/A"},{"$f":"IF(Fund!I3734=\"\",NA(),Fund!I3734)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3734=\"\",NA(),Benchmark!I3734)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3734=\"\",NA(),Fund!O3734)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3734=\"\",NA(),Benchmark!O3734)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3735=\"\",NA(),IF(Fund!A3735<startdate,NA(),Fund!A3735))","v":"2012-08-28"},{"$f":"IF(K3727=0,NA(),Fund!B3735/fundnorm)","v":2.2822732058778019},{"$f":"IF(Benchmark!A3735=\"\",NA(),IF(Benchmark!A3735<startdate,NA(),Benchmark!A3735))","v":"2012-08-28"},{"$f":"IF(M3727=0,NA(),Benchmark!B3735/benchnorm)","v":2.0175335612707741},{"$error":"#N/A"},{"$f":"IF(Fund!I3735=\"\",NA(),Fund!I3735)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3735=\"\",NA(),Benchmark!I3735)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3735=\"\",NA(),Fund!O3735)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3735=\"\",NA(),Benchmark!O3735)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3740=\"\",NA(),IF(Fund!A3740<startdate,NA(),Fund!A3740))","v":"2012-09-04"},{"$f":"IF(K3732=0,NA(),Fund!B3740/fundnorm)","v":2.2662628085883689},{"$f":"IF(Benchmark!A3740=\"\",NA(),IF(Benchmark!A3740<startdate,NA(),Benchmark!A3740))","v":"2012-09-04"},{"$f":"IF(M3732=0,NA(),Benchmark!B3740/benchnorm)","v":1.9956964221145088},{"$error":"#N/A"},{"$f":"IF(Fund!I3740=\"\",NA(),Fund!I3740)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3740=\"\",NA(),Benchmark!I3740)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3740=\"\",NA(),Fund!O3740)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3740=\"\",NA(),Benchmark!O3740)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3745=\"\",NA(),IF(Fund!A3745<startdate,NA(),Fund!A3745))","v":"2012-09-11"},{"$f":"IF(K3737=0,NA(),Fund!B3745/fundnorm)","v":2.3158717739779915},{"$f":"IF(Benchmark!A3745=\"\",NA(),IF(Benchmark!A3745<startdate,NA(),Benchmark!A3745))","v":"2012-09-11"},{"$f":"IF(M3737=0,NA(),Benchmark!B3745/benchnorm)","v":2.0428492637803748},{"$error":"#N/A"},{"$f":"IF(Fund!I3745=\"\",NA(),Fund!I3745)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3745=\"\",NA(),Benchmark!I3745)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3745=\"\",NA(),Fund!O3745)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3745=\"\",NA(),Benchmark!O3745)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3747=\"\",NA(),IF(Fund!A3747<startdate,NA(),Fund!A3747))","v":"2012-09-13"},{"$f":"IF(K3739=0,NA(),Fund!B3747/fundnorm)","v":2.3192156149799747},{"$f":"IF(Benchmark!A3747=\"\",NA(),IF(Benchmark!A3747<startdate,NA(),Benchmark!A3747))","v":"2012-09-13"},{"$f":"IF(M3739=0,NA(),Benchmark!B3747/benchnorm)","v":2.0620969329140748},{"$error":"#N/A"},{"$f":"IF(Fund!I3747=\"\",NA(),Fund!I3747)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3747=\"\",NA(),Benchmark!I3747)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3747=\"\",NA(),Fund!O3747)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3747=\"\",NA(),Benchmark!O3747)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3750=\"\",NA(),IF(Fund!A3750<startdate,NA(),Fund!A3750))","v":"2012-09-18"},{"$f":"IF(K3742=0,NA(),Fund!B3750/fundnorm)","v":2.3772501939752426},{"$f":"IF(Benchmark!A3750=\"\",NA(),IF(Benchmark!A3750<startdate,NA(),Benchmark!A3750))","v":"2012-09-18"},{"$f":"IF(M3742=0,NA(),Benchmark!B3750/benchnorm)","v":2.116432321346021},{"$error":"#N/A"},{"$f":"IF(Fund!I3750=\"\",NA(),Fund!I3750)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3750=\"\",NA(),Benchmark!I3750)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3750=\"\",NA(),Fund!O3750)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3750=\"\",NA(),Benchmark!O3750)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3755=\"\",NA(),IF(Fund!A3755<startdate,NA(),Fund!A3755))","v":"2012-09-26"},{"$f":"IF(K3747=0,NA(),Fund!B3755/fundnorm)","v":2.4039175965033595},{"$f":"IF(Benchmark!A3755=\"\",NA(),IF(Benchmark!A3755<startdate,NA(),Benchmark!A3755))","v":"2012-09-26"},{"$f":"IF(M3747=0,NA(),Benchmark!B3755/benchnorm)","v":2.1320126235233268},{"$error":"#N/A"},{"$f":"IF(Fund!I3755=\"\",NA(),Fund!I3755)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3755=\"\",NA(),Benchmark!I3755)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3755=\"\",NA(),Fund!O3755)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3755=\"\",NA(),Benchmark!O3755)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3760=\"\",NA(),IF(Fund!A3760<startdate,NA(),Fund!A3760))","v":"2012-10-04"},{"$f":"IF(K3752=0,NA(),Fund!B3760/fundnorm)","v":2.4457047875362385},{"$f":"IF(Benchmark!A3760=\"\",NA(),IF(Benchmark!A3760<startdate,NA(),Benchmark!A3760))","v":"2012-10-04"},{"$f":"IF(M3752=0,NA(),Benchmark!B3760/benchnorm)","v":2.1807559925119349},{"$error":"#N/A"},{"$f":"IF(Fund!I3760=\"\",NA(),Fund!I3760)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3760=\"\",NA(),Benchmark!I3760)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3760=\"\",NA(),Fund!O3760)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3760=\"\",NA(),Benchmark!O3760)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3764=\"\",NA(),IF(Fund!A3764<startdate,NA(),Fund!A3764))","v":"2012-10-10"},{"$f":"IF(K3756=0,NA(),Fund!B3764/fundnorm)","v":2.3998443869462509},{"$f":"IF(Benchmark!A3764=\"\",NA(),IF(Benchmark!A3764<startdate,NA(),Benchmark!A3764))","v":"2012-10-10"},{"$f":"IF(M3756=0,NA(),Benchmark!B3764/benchnorm)","v":2.1318901872474036},{"$error":"#N/A"},{"$f":"IF(Fund!I3764=\"\",NA(),Fund!I3764)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3764=\"\",NA(),Benchmark!I3764)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3764=\"\",NA(),Fund!O3764)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3764=\"\",NA(),Benchmark!O3764)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3765=\"\",NA(),IF(Fund!A3765<startdate,NA(),Fund!A3765))","v":"2012-10-11"},{"$f":"IF(K3757=0,NA(),Fund!B3765/fundnorm)","v":2.4207904666984819},{"$f":"IF(Benchmark!A3765=\"\",NA(),IF(Benchmark!A3765<startdate,NA(),Benchmark!A3765))","v":"2012-10-11"},{"$f":"IF(M3757=0,NA(),Benchmark!B3765/benchnorm)","v":2.1517603361390694},{"$error":"#N/A"},{"$f":"IF(Fund!I3765=\"\",NA(),Fund!I3765)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3765=\"\",NA(),Benchmark!I3765)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3765=\"\",NA(),Fund!O3765)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3765=\"\",NA(),Benchmark!O3765)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3770=\"\",NA(),IF(Fund!A3770<startdate,NA(),Fund!A3770))","v":"2012-10-18"},{"$f":"IF(K3762=0,NA(),Fund!B3770/fundnorm)","v":2.4261936376120432},{"$f":"IF(Benchmark!A3770=\"\",NA(),IF(Benchmark!A3770<startdate,NA(),Benchmark!A3770))","v":"2012-10-18"},{"$f":"IF(M3762=0,NA(),Benchmark!B3770/benchnorm)","v":2.1502933893565115},{"$error":"#N/A"},{"$f":"IF(Fund!I3770=\"\",NA(),Fund!I3770)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3770=\"\",NA(),Benchmark!I3770)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3770=\"\",NA(),Fund!O3770)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3770=\"\",NA(),Benchmark!O3770)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3775=\"\",NA(),IF(Fund!A3775<startdate,NA(),Fund!A3775))","v":"2012-10-26"},{"$f":"IF(K3767=0,NA(),Fund!B3775/fundnorm)","v":2.4080708851006456},{"$f":"IF(Benchmark!A3775=\"\",NA(),IF(Benchmark!A3775<startdate,NA(),Benchmark!A3775))","v":"2012-10-26"},{"$f":"IF(M3767=0,NA(),Benchmark!B3775/benchnorm)","v":2.1312310910330878},{"$error":"#N/A"},{"$f":"IF(Fund!I3775=\"\",NA(),Fund!I3775)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3775=\"\",NA(),Benchmark!I3775)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3775=\"\",NA(),Fund!O3775)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3775=\"\",NA(),Benchmark!O3775)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3777=\"\",NA(),IF(Fund!A3777<startdate,NA(),Fund!A3777))","v":"2012-10-30"},{"$f":"IF(K3769=0,NA(),Fund!B3777/fundnorm)","v":2.3831262640855244},{"$f":"IF(Benchmark!A3777=\"\",NA(),IF(Benchmark!A3777<startdate,NA(),Benchmark!A3777))","v":"2012-10-30"},{"$f":"IF(M3769=0,NA(),Benchmark!B3777/benchnorm)","v":2.1089762954215696},{"$error":"#N/A"},{"$f":"IF(Fund!I3777=\"\",NA(),Fund!I3777)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3777=\"\",NA(),Benchmark!I3777)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3777=\"\",NA(),Fund!O3777)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3777=\"\",NA(),Benchmark!O3777)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3780=\"\",NA(),IF(Fund!A3780<startdate,NA(),Fund!A3780))","v":"2012-11-02"},{"$f":"IF(K3772=0,NA(),Fund!B3780/fundnorm)","v":2.4276264031416956},{"$f":"IF(Benchmark!A3780=\"\",NA(),IF(Benchmark!A3780<startdate,NA(),Benchmark!A3780))","v":"2012-11-02"},{"$f":"IF(M3772=0,NA(),Benchmark!B3780/benchnorm)","v":2.1461191133325097},{"$error":"#N/A"},{"$f":"IF(Fund!I3780=\"\",NA(),Fund!I3780)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3780=\"\",NA(),Benchmark!I3780)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3780=\"\",NA(),Fund!O3780)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3780=\"\",NA(),Benchmark!O3780)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3785=\"\",NA(),IF(Fund!A3785<startdate,NA(),Fund!A3785))","v":"2012-11-09"},{"$f":"IF(K3777=0,NA(),Fund!B3785/fundnorm)","v":2.4160376674490607},{"$f":"IF(Benchmark!A3785=\"\",NA(),IF(Benchmark!A3785<startdate,NA(),Benchmark!A3785))","v":"2012-11-09"},{"$f":"IF(M3777=0,NA(),Benchmark!B3785/benchnorm)","v":2.1379067287315601},{"$error":"#N/A"},{"$f":"IF(Fund!I3785=\"\",NA(),Fund!I3785)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3785=\"\",NA(),Benchmark!I3785)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3785=\"\",NA(),Fund!O3785)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3785=\"\",NA(),Benchmark!O3785)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3790=\"\",NA(),IF(Fund!A3790<startdate,NA(),Fund!A3790))","v":"2012-11-19"},{"$f":"IF(K3782=0,NA(),Fund!B3790/fundnorm)","v":2.3996831467167055},{"$f":"IF(Benchmark!A3790=\"\",NA(),IF(Benchmark!A3790<startdate,NA(),Benchmark!A3790))","v":"2012-11-19"},{"$f":"IF(M3782=0,NA(),Benchmark!B3790/benchnorm)","v":2.098466228184602},{"$error":"#N/A"},{"$f":"IF(Fund!I3790=\"\",NA(),Fund!I3790)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3790=\"\",NA(),Benchmark!I3790)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3790=\"\",NA(),Fund!O3790)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3790=\"\",NA(),Benchmark!O3790)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3794=\"\",NA(),IF(Fund!A3794<startdate,NA(),Fund!A3794))","v":"2012-11-23"},{"$f":"IF(K3786=0,NA(),Fund!B3794/fundnorm)","v":2.4106377429830741},{"$f":"IF(Benchmark!A3794=\"\",NA(),IF(Benchmark!A3794<startdate,NA(),Benchmark!A3794))","v":"2012-11-23"},{"$f":"IF(M3786=0,NA(),Benchmark!B3794/benchnorm)","v":2.1176406644056005},{"$error":"#N/A"},{"$f":"IF(Fund!I3794=\"\",NA(),Fund!I3794)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3794=\"\",NA(),Benchmark!I3794)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3794=\"\",NA(),Fund!O3794)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3794=\"\",NA(),Benchmark!O3794)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3795=\"\",NA(),IF(Fund!A3795<startdate,NA(),Fund!A3795))","v":"2012-11-26"},{"$f":"IF(K3787=0,NA(),Fund!B3795/fundnorm)","v":2.4313208604817511},{"$f":"IF(Benchmark!A3795=\"\",NA(),IF(Benchmark!A3795<startdate,NA(),Benchmark!A3795))","v":"2012-11-26"},{"$f":"IF(M3787=0,NA(),Benchmark!B3795/benchnorm)","v":2.1211238048159795},{"$error":"#N/A"},{"$f":"IF(Fund!I3795=\"\",NA(),Fund!I3795)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3795=\"\",NA(),Benchmark!I3795)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3795=\"\",NA(),Fund!O3795)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3795=\"\",NA(),Benchmark!O3795)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3800=\"\",NA(),IF(Fund!A3800<startdate,NA(),Fund!A3800))","v":"2012-12-04"},{"$f":"IF(K3792=0,NA(),Fund!B3800/fundnorm)","v":2.5305387912609958},{"$f":"IF(Benchmark!A3800=\"\",NA(),IF(Benchmark!A3800<startdate,NA(),Benchmark!A3800))","v":"2012-12-04"},{"$f":"IF(M3792=0,NA(),Benchmark!B3800/benchnorm)","v":2.2139362232871509},{"$error":"#N/A"},{"$f":"IF(Fund!I3800=\"\",NA(),Fund!I3800)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3800=\"\",NA(),Benchmark!I3800)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3800=\"\",NA(),Fund!O3800)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3800=\"\",NA(),Benchmark!O3800)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3805=\"\",NA(),IF(Fund!A3805<startdate,NA(),Fund!A3805))","v":"2012-12-11"},{"$f":"IF(K3797=0,NA(),Fund!B3805/fundnorm)","v":2.5181059791989284},{"$f":"IF(Benchmark!A3805=\"\",NA(),IF(Benchmark!A3805<startdate,NA(),Benchmark!A3805))","v":"2012-12-11"},{"$f":"IF(M3797=0,NA(),Benchmark!B3805/benchnorm)","v":2.218401142433438},{"$error":"#N/A"},{"$f":"IF(Fund!I3805=\"\",NA(),Fund!I3805)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3805=\"\",NA(),Benchmark!I3805)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3805=\"\",NA(),Fund!O3805)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3805=\"\",NA(),Benchmark!O3805)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3807=\"\",NA(),IF(Fund!A3807<startdate,NA(),Fund!A3807))","v":"2012-12-13"},{"$f":"IF(K3799=0,NA(),Fund!B3807/fundnorm)","v":2.5079662412738197},{"$f":"IF(Benchmark!A3807=\"\",NA(),IF(Benchmark!A3807<startdate,NA(),Benchmark!A3807))","v":"2012-12-13"},{"$f":"IF(M3799=0,NA(),Benchmark!B3807/benchnorm)","v":2.2003354982813148},{"$error":"#N/A"},{"$f":"IF(Fund!I3807=\"\",NA(),Fund!I3807)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3807=\"\",NA(),Benchmark!I3807)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3807=\"\",NA(),Fund!O3807)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3807=\"\",NA(),Benchmark!O3807)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3810=\"\",NA(),IF(Fund!A3810<startdate,NA(),Fund!A3810))","v":"2012-12-18"},{"$f":"IF(K3802=0,NA(),Fund!B3810/fundnorm)","v":2.5371301619869127},{"$f":"IF(Benchmark!A3810=\"\",NA(),IF(Benchmark!A3810<startdate,NA(),Benchmark!A3810))","v":"2012-12-18"},{"$f":"IF(M3802=0,NA(),Benchmark!B3810/benchnorm)","v":2.2158391347531365},{"$error":"#N/A"},{"$f":"IF(Fund!I3810=\"\",NA(),Fund!I3810)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3810=\"\",NA(),Benchmark!I3810)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3810=\"\",NA(),Fund!O3810)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3810=\"\",NA(),Benchmark!O3810)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3815=\"\",NA(),IF(Fund!A3815<startdate,NA(),Fund!A3815))","v":"2012-12-26"},{"$f":"IF(K3807=0,NA(),Fund!B3815/fundnorm)","v":2.5434748026971485},{"$f":"IF(Benchmark!A3815=\"\",NA(),IF(Benchmark!A3815<startdate,NA(),Benchmark!A3815))","v":"2012-12-26"},{"$f":"IF(M3807=0,NA(),Benchmark!B3815/benchnorm)","v":2.2218705516726853},{"$error":"#N/A"},{"$f":"IF(Fund!I3815=\"\",NA(),Fund!I3815)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3815=\"\",NA(),Benchmark!I3815)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3815=\"\",NA(),Fund!O3815)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3815=\"\",NA(),Benchmark!O3815)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3820=\"\",NA(),IF(Fund!A3820<startdate,NA(),Fund!A3820))","v":"2013-01-03"},{"$f":"IF(K3812=0,NA(),Fund!B3820/fundnorm)","v":2.6020223204092257},{"$f":"IF(Benchmark!A3820=\"\",NA(),IF(Benchmark!A3820<startdate,NA(),Benchmark!A3820))","v":"2013-01-03"},{"$f":"IF(M3812=0,NA(),Benchmark!B3820/benchnorm)","v":2.2616131379845386},{"$error":"#N/A"},{"$f":"IF(Fund!I3820=\"\",NA(),Fund!I3820)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3820=\"\",NA(),Benchmark!I3820)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3820=\"\",NA(),Fund!O3820)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3820=\"\",NA(),Benchmark!O3820)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3825=\"\",NA(),IF(Fund!A3825<startdate,NA(),Fund!A3825))","v":"2013-01-10"},{"$f":"IF(K3817=0,NA(),Fund!B3825/fundnorm)","v":2.6003503999082338},{"$f":"IF(Benchmark!A3825=\"\",NA(),IF(Benchmark!A3825<startdate,NA(),Benchmark!A3825))","v":"2013-01-10"},{"$f":"IF(M3817=0,NA(),Benchmark!B3825/benchnorm)","v":2.2500297508707852},{"$error":"#N/A"},{"$f":"IF(Fund!I3825=\"\",NA(),Fund!I3825)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3825=\"\",NA(),Benchmark!I3825)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3825=\"\",NA(),Fund!O3825)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3825=\"\",NA(),Benchmark!O3825)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3828=\"\",NA(),IF(Fund!A3828<startdate,NA(),Fund!A3828))","v":"2013-01-15"},{"$f":"IF(K3820=0,NA(),Fund!B3828/fundnorm)","v":2.6409418160844162},{"$f":"IF(Benchmark!A3828=\"\",NA(),IF(Benchmark!A3828<startdate,NA(),Benchmark!A3828))","v":"2013-01-15"},{"$f":"IF(M3820=0,NA(),Benchmark!B3828/benchnorm)","v":2.2870203816350165},{"$error":"#N/A"},{"$f":"IF(Fund!I3828=\"\",NA(),Fund!I3828)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3828=\"\",NA(),Benchmark!I3828)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3828=\"\",NA(),Fund!O3828)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3828=\"\",NA(),Benchmark!O3828)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3830=\"\",NA(),IF(Fund!A3830<startdate,NA(),Fund!A3830))","v":"2013-01-17"},{"$f":"IF(K3822=0,NA(),Fund!B3830/fundnorm)","v":2.6376845470177592},{"$f":"IF(Benchmark!A3830=\"\",NA(),IF(Benchmark!A3830<startdate,NA(),Benchmark!A3830))","v":"2013-01-17"},{"$f":"IF(M3822=0,NA(),Benchmark!B3830/benchnorm)","v":2.284412603384276},{"$error":"#N/A"},{"$f":"IF(Fund!I3830=\"\",NA(),Fund!I3830)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3830=\"\",NA(),Benchmark!I3830)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3830=\"\",NA(),Fund!O3830)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3830=\"\",NA(),Benchmark!O3830)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3835=\"\",NA(),IF(Fund!A3835<startdate,NA(),Fund!A3835))","v":"2013-01-24"},{"$f":"IF(K3827=0,NA(),Fund!B3835/fundnorm)","v":2.6159019659404366},{"$f":"IF(Benchmark!A3835=\"\",NA(),IF(Benchmark!A3835<startdate,NA(),Benchmark!A3835))","v":"2013-01-24"},{"$f":"IF(M3827=0,NA(),Benchmark!B3835/benchnorm)","v":2.27980693973389},{"$error":"#N/A"},{"$f":"IF(Fund!I3835=\"\",NA(),Fund!I3835)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3835=\"\",NA(),Benchmark!I3835)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3835=\"\",NA(),Fund!O3835)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3835=\"\",NA(),Benchmark!O3835)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3840=\"\",NA(),IF(Fund!A3840<startdate,NA(),Fund!A3840))","v":"2013-01-31"},{"$f":"IF(K3832=0,NA(),Fund!B3840/fundnorm)","v":2.6121101151731385},{"$f":"IF(Benchmark!A3840=\"\",NA(),IF(Benchmark!A3840<startdate,NA(),Benchmark!A3840))","v":"2013-01-31"},{"$f":"IF(M3832=0,NA(),Benchmark!B3840/benchnorm)","v":2.2765114586623092},{"$error":"#N/A"},{"$f":"IF(Fund!I3840=\"\",NA(),Fund!I3840)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3840=\"\",NA(),Benchmark!I3840)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3840=\"\",NA(),Fund!O3840)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3840=\"\",NA(),Benchmark!O3840)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3842=\"\",NA(),IF(Fund!A3842<startdate,NA(),Fund!A3842))","v":"2013-02-04"},{"$f":"IF(K3834=0,NA(),Fund!B3842/fundnorm)","v":2.5956008471063874},{"$f":"IF(Benchmark!A3842=\"\",NA(),IF(Benchmark!A3842<startdate,NA(),Benchmark!A3842))","v":"2013-02-04"},{"$f":"IF(M3834=0,NA(),Benchmark!B3842/benchnorm)","v":2.2600580828538863},{"$error":"#N/A"},{"$f":"IF(Fund!I3842=\"\",NA(),Fund!I3842)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3842=\"\",NA(),Benchmark!I3842)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3842=\"\",NA(),Fund!O3842)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3842=\"\",NA(),Benchmark!O3842)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3845=\"\",NA(),IF(Fund!A3845<startdate,NA(),Fund!A3845))","v":"2013-02-07"},{"$f":"IF(K3837=0,NA(),Fund!B3845/fundnorm)","v":2.5731289369940278},{"$f":"IF(Benchmark!A3845=\"\",NA(),IF(Benchmark!A3845<startdate,NA(),Benchmark!A3845))","v":"2013-02-07"},{"$f":"IF(M3837=0,NA(),Benchmark!B3845/benchnorm)","v":2.2405060394267693},{"$error":"#N/A"},{"$f":"IF(Fund!I3845=\"\",NA(),Fund!I3845)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3845=\"\",NA(),Benchmark!I3845)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3845=\"\",NA(),Fund!O3845)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3845=\"\",NA(),Benchmark!O3845)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3850=\"\",NA(),IF(Fund!A3850<startdate,NA(),Fund!A3850))","v":"2013-02-14"},{"$f":"IF(K3842=0,NA(),Fund!B3850/fundnorm)","v":2.5515130068922085},{"$f":"IF(Benchmark!A3850=\"\",NA(),IF(Benchmark!A3850<startdate,NA(),Benchmark!A3850))","v":"2013-02-14"},{"$f":"IF(M3842=0,NA(),Benchmark!B3850/benchnorm)","v":2.2309926263611026},{"$error":"#N/A"},{"$f":"IF(Fund!I3850=\"\",NA(),Fund!I3850)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3850=\"\",NA(),Benchmark!I3850)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3850=\"\",NA(),Fund!O3850)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3850=\"\",NA(),Benchmark!O3850)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P3842),0,IF(P3842>=prob-limits,IF(P3842<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3855=\"\",NA(),IF(Fund!A3855<startdate,NA(),Fund!A3855))","v":"2013-02-21"},{"$f":"IF(K3847=0,NA(),Fund!B3855/fundnorm)","v":2.5222884858243866},{"$f":"IF(Benchmark!A3855=\"\",NA(),IF(Benchmark!A3855<startdate,NA(),Benchmark!A3855))","v":"2013-02-21"},{"$f":"IF(M3847=0,NA(),Benchmark!B3855/benchnorm)","v":2.2113318778291937},{"$error":"#N/A"},{"$f":"IF(Fund!I3855=\"\",NA(),Fund!I3855)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3855=\"\",NA(),Benchmark!I3855)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3855=\"\",NA(),Fund!O3855)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3855=\"\",NA(),Benchmark!O3855)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3858=\"\",NA(),IF(Fund!A3858<startdate,NA(),Fund!A3858))","v":"2013-02-26"},{"$f":"IF(K3850=0,NA(),Fund!B3858/fundnorm)","v":2.5011930694837177},{"$f":"IF(Benchmark!A3858=\"\",NA(),IF(Benchmark!A3858<startdate,NA(),Benchmark!A3858))","v":"2013-02-26"},{"$f":"IF(M3850=0,NA(),Benchmark!B3858/benchnorm)","v":2.175834511925522},{"$error":"#N/A"},{"$f":"IF(Fund!I3858=\"\",NA(),Fund!I3858)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3858=\"\",NA(),Benchmark!I3858)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3858=\"\",NA(),Fund!O3858)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3858=\"\",NA(),Benchmark!O3858)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3860=\"\",NA(),IF(Fund!A3860<startdate,NA(),Fund!A3860))","v":"2013-02-28"},{"$f":"IF(K3852=0,NA(),Fund!B3860/fundnorm)","v":2.4804764053601014},{"$f":"IF(Benchmark!A3860=\"\",NA(),IF(Benchmark!A3860<startdate,NA(),Benchmark!A3860))","v":"2013-02-28"},{"$f":"IF(M3852=0,NA(),Benchmark!B3860/benchnorm)","v":2.1582586128770926},{"$error":"#N/A"},{"$f":"IF(Fund!I3860=\"\",NA(),Fund!I3860)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3860=\"\",NA(),Benchmark!I3860)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3860=\"\",NA(),Fund!O3860)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3860=\"\",NA(),Benchmark!O3860)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3865=\"\",NA(),IF(Fund!A3865<startdate,NA(),Fund!A3865))","v":"2013-03-07"},{"$f":"IF(K3857=0,NA(),Fund!B3865/fundnorm)","v":2.5421080482681826},{"$f":"IF(Benchmark!A3865=\"\",NA(),IF(Benchmark!A3865<startdate,NA(),Benchmark!A3865))","v":"2013-03-07"},{"$f":"IF(M3857=0,NA(),Benchmark!B3865/benchnorm)","v":2.221422000082387},{"$error":"#N/A"},{"$f":"IF(Fund!I3865=\"\",NA(),Fund!I3865)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3865=\"\",NA(),Benchmark!I3865)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3865=\"\",NA(),Fund!O3865)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3865=\"\",NA(),Benchmark!O3865)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3870=\"\",NA(),IF(Fund!A3870<startdate,NA(),Fund!A3870))","v":"2013-03-14"},{"$f":"IF(K3862=0,NA(),Fund!B3870/fundnorm)","v":2.5393550607248021},{"$f":"IF(Benchmark!A3870=\"\",NA(),IF(Benchmark!A3870<startdate,NA(),Benchmark!A3870))","v":"2013-03-14"},{"$f":"IF(M3862=0,NA(),Benchmark!B3870/benchnorm)","v":2.2393755063369354},{"$error":"#N/A"},{"$f":"IF(Fund!I3870=\"\",NA(),Fund!I3870)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3870=\"\",NA(),Benchmark!I3870)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3870=\"\",NA(),Fund!O3870)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3870=\"\",NA(),Benchmark!O3870)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3872=\"\",NA(),IF(Fund!A3872<startdate,NA(),Fund!A3872))","v":"2013-03-18"},{"$f":"IF(K3864=0,NA(),Fund!B3872/fundnorm)","v":2.4995373812205997},{"$f":"IF(Benchmark!A3872=\"\",NA(),IF(Benchmark!A3872<startdate,NA(),Benchmark!A3872))","v":"2013-03-18"},{"$f":"IF(M3864=0,NA(),Benchmark!B3872/benchnorm)","v":2.2076519239659285},{"$error":"#N/A"},{"$f":"IF(Fund!I3872=\"\",NA(),Fund!I3872)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3872=\"\",NA(),Benchmark!I3872)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3872=\"\",NA(),Fund!O3872)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3872=\"\",NA(),Benchmark!O3872)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3875=\"\",NA(),IF(Fund!A3875<startdate,NA(),Fund!A3875))","v":"2013-03-21"},{"$f":"IF(K3867=0,NA(),Fund!B3875/fundnorm)","v":2.4358280118646838},{"$f":"IF(Benchmark!A3875=\"\",NA(),IF(Benchmark!A3875<startdate,NA(),Benchmark!A3875))","v":"2013-03-21"},{"$f":"IF(M3867=0,NA(),Benchmark!B3875/benchnorm)","v":2.1504009501970422},{"$error":"#N/A"},{"$f":"IF(Fund!I3875=\"\",NA(),Fund!I3875)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3875=\"\",NA(),Benchmark!I3875)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3875=\"\",NA(),Fund!O3875)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3875=\"\",NA(),Benchmark!O3875)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3880=\"\",NA(),IF(Fund!A3880<startdate,NA(),Fund!A3880))","v":"2013-04-01"},{"$f":"IF(K3872=0,NA(),Fund!B3880/fundnorm)","v":2.4500723416734571},{"$f":"IF(Benchmark!A3880=\"\",NA(),IF(Benchmark!A3880<startdate,NA(),Benchmark!A3880))","v":"2013-04-01"},{"$f":"IF(M3872=0,NA(),Benchmark!B3880/benchnorm)","v":2.1586259217048624},{"$error":"#N/A"},{"$f":"IF(Fund!I3880=\"\",NA(),Fund!I3880)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3880=\"\",NA(),Benchmark!I3880)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3880=\"\",NA(),Fund!O3880)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3880=\"\",NA(),Benchmark!O3880)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3885=\"\",NA(),IF(Fund!A3885<startdate,NA(),Fund!A3885))","v":"2013-04-08"},{"$f":"IF(K3877=0,NA(),Fund!B3885/fundnorm)","v":2.4143711576940268},{"$f":"IF(Benchmark!A3885=\"\",NA(),IF(Benchmark!A3885<startdate,NA(),Benchmark!A3885))","v":"2013-04-08"},{"$f":"IF(M3877=0,NA(),Benchmark!B3885/benchnorm)","v":2.1097692705544189},{"$error":"#N/A"},{"$f":"IF(Fund!I3885=\"\",NA(),Fund!I3885)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3885=\"\",NA(),Benchmark!I3885)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3885=\"\",NA(),Fund!O3885)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3885=\"\",NA(),Benchmark!O3885)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3888=\"\",NA(),IF(Fund!A3888<startdate,NA(),Fund!A3888))","v":"2013-04-11"},{"$f":"IF(K3880=0,NA(),Fund!B3888/fundnorm)","v":2.4196412242570235},{"$f":"IF(Benchmark!A3888=\"\",NA(),IF(Benchmark!A3888<startdate,NA(),Benchmark!A3888))","v":"2013-04-11"},{"$f":"IF(M3880=0,NA(),Benchmark!B3888/benchnorm)","v":2.1217176779674207},{"$error":"#N/A"},{"$f":"IF(Fund!I3888=\"\",NA(),Fund!I3888)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3888=\"\",NA(),Benchmark!I3888)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3888=\"\",NA(),Fund!O3888)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3888=\"\",NA(),Benchmark!O3888)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3890=\"\",NA(),IF(Fund!A3890<startdate,NA(),Fund!A3890))","v":"2013-04-15"},{"$f":"IF(K3882=0,NA(),Fund!B3890/fundnorm)","v":2.3916579283119446},{"$f":"IF(Benchmark!A3890=\"\",NA(),IF(Benchmark!A3890<startdate,NA(),Benchmark!A3890))","v":"2013-04-15"},{"$f":"IF(M3882=0,NA(),Benchmark!B3890/benchnorm)","v":2.1006174449952169},{"$error":"#N/A"},{"$f":"IF(Fund!I3890=\"\",NA(),Fund!I3890)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3890=\"\",NA(),Benchmark!I3890)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3890=\"\",NA(),Fund!O3890)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3890=\"\",NA(),Benchmark!O3890)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3895=\"\",NA(),IF(Fund!A3895<startdate,NA(),Fund!A3895))","v":"2013-04-23"},{"$f":"IF(K3887=0,NA(),Fund!B3895/fundnorm)","v":2.491377976316083},{"$f":"IF(Benchmark!A3895=\"\",NA(),IF(Benchmark!A3895<startdate,NA(),Benchmark!A3895))","v":"2013-04-23"},{"$f":"IF(M3887=0,NA(),Benchmark!B3895/benchnorm)","v":2.1946256196190976},{"$error":"#N/A"},{"$f":"IF(Fund!I3895=\"\",NA(),Fund!I3895)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3895=\"\",NA(),Benchmark!I3895)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3895=\"\",NA(),Fund!O3895)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3895=\"\",NA(),Benchmark!O3895)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3900=\"\",NA(),IF(Fund!A3900<startdate,NA(),Fund!A3900))","v":"2013-05-02"},{"$f":"IF(K3892=0,NA(),Fund!B3900/fundnorm)","v":2.5471725064847792},{"$f":"IF(Benchmark!A3900=\"\",NA(),IF(Benchmark!A3900<startdate,NA(),Benchmark!A3900))","v":"2013-05-02"},{"$f":"IF(M3892=0,NA(),Benchmark!B3900/benchnorm)","v":2.2582936273634777},{"$error":"#N/A"},{"$f":"IF(Fund!I3900=\"\",NA(),Fund!I3900)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3900=\"\",NA(),Benchmark!I3900)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3900=\"\",NA(),Fund!O3900)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3900=\"\",NA(),Benchmark!O3900)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3902=\"\",NA(),IF(Fund!A3902<startdate,NA(),Fund!A3902))","v":"2013-05-06"},{"$f":"IF(K3894=0,NA(),Fund!B3902/fundnorm)","v":2.5449465255976982},{"$f":"IF(Benchmark!A3902=\"\",NA(),IF(Benchmark!A3902<startdate,NA(),Benchmark!A3902))","v":"2013-05-06"},{"$f":"IF(M3894=0,NA(),Benchmark!B3902/benchnorm)","v":2.2511843135100991},{"$error":"#N/A"},{"$f":"IF(Fund!I3902=\"\",NA(),Fund!I3902)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3902=\"\",NA(),Benchmark!I3902)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3902=\"\",NA(),Fund!O3902)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3902=\"\",NA(),Benchmark!O3902)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3905=\"\",NA(),IF(Fund!A3905<startdate,NA(),Fund!A3905))","v":"2013-05-09"},{"$f":"IF(K3897=0,NA(),Fund!B3905/fundnorm)","v":2.5589441253907914},{"$f":"IF(Benchmark!A3905=\"\",NA(),IF(Benchmark!A3905<startdate,NA(),Benchmark!A3905))","v":"2013-05-09"},{"$f":"IF(M3897=0,NA(),Benchmark!B3905/benchnorm)","v":2.2815530869961234},{"$error":"#N/A"},{"$f":"IF(Fund!I3905=\"\",NA(),Fund!I3905)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3905=\"\",NA(),Benchmark!I3905)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3905=\"\",NA(),Fund!O3905)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3905=\"\",NA(),Benchmark!O3905)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3910=\"\",NA(),IF(Fund!A3910<startdate,NA(),Fund!A3910))","v":"2013-05-16"},{"$f":"IF(K3902=0,NA(),Fund!B3910/fundnorm)","v":2.6125040174788738},{"$f":"IF(Benchmark!A3910=\"\",NA(),IF(Benchmark!A3910<startdate,NA(),Benchmark!A3910))","v":"2013-05-16"},{"$f":"IF(M3902=0,NA(),Benchmark!B3910/benchnorm)","v":2.3168296098974284},{"$error":"#N/A"},{"$f":"IF(Fund!I3910=\"\",NA(),Fund!I3910)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3910=\"\",NA(),Benchmark!I3910)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3910=\"\",NA(),Fund!O3910)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3910=\"\",NA(),Benchmark!O3910)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3915=\"\",NA(),IF(Fund!A3915<startdate,NA(),Fund!A3915))","v":"2013-05-23"},{"$f":"IF(K3907=0,NA(),Fund!B3915/fundnorm)","v":2.5218307367163479},{"$f":"IF(Benchmark!A3915=\"\",NA(),IF(Benchmark!A3915<startdate,NA(),Benchmark!A3915))","v":"2013-05-23"},{"$f":"IF(M3907=0,NA(),Benchmark!B3915/benchnorm)","v":2.2512632677441062},{"$f":"IF(ISERROR(P3907),NA(),K3907)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I3915=\"\",NA(),Fund!I3915)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R3907),NA(),M3907)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I3915=\"\",NA(),Benchmark!I3915)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R3907+P3907),0,IF(P3907>R3907,1,0))","v":0},{"$f":"IF(ISERROR(P3907),NA(),K3907)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O3915=\"\",NA(),Fund!O3915)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R3907),NA(),M3907)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O3915=\"\",NA(),Benchmark!O3915)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U3907+W3907),0,IF(U3907>W3907,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3916=\"\",NA(),IF(Fund!A3916<startdate,NA(),Fund!A3916))","v":"2013-05-24"},{"$f":"IF(K3908=0,NA(),Fund!B3916/fundnorm)","v":2.5313666353925552},{"$f":"IF(Benchmark!A3916=\"\",NA(),IF(Benchmark!A3916<startdate,NA(),Benchmark!A3916))","v":"2013-05-24"},{"$f":"IF(M3908=0,NA(),Benchmark!B3916/benchnorm)","v":2.2546960605270026},{"$error":"#N/A"},{"$f":"IF(Fund!I3916=\"\",NA(),Fund!I3916)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3916=\"\",NA(),Benchmark!I3916)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3916=\"\",NA(),Fund!O3916)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3916=\"\",NA(),Benchmark!O3916)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3920=\"\",NA(),IF(Fund!A3920<startdate,NA(),Fund!A3920))","v":"2013-05-30"},{"$f":"IF(K3912=0,NA(),Fund!B3920/fundnorm)","v":2.5769359378500076},{"$f":"IF(Benchmark!A3920=\"\",NA(),IF(Benchmark!A3920<startdate,NA(),Benchmark!A3920))","v":"2013-05-30"},{"$f":"IF(M3912=0,NA(),Benchmark!B3920/benchnorm)","v":2.3131759741121658},{"$error":"#N/A"},{"$f":"IF(Fund!I3920=\"\",NA(),Fund!I3920)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3920=\"\",NA(),Benchmark!I3920)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3920=\"\",NA(),Fund!O3920)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3920=\"\",NA(),Benchmark!O3920)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3925=\"\",NA(),IF(Fund!A3925<startdate,NA(),Fund!A3925))","v":"2013-06-06"},{"$f":"IF(K3917=0,NA(),Fund!B3925/fundnorm)","v":2.5191686497050605},{"$f":"IF(Benchmark!A3925=\"\",NA(),IF(Benchmark!A3925<startdate,NA(),Benchmark!A3925))","v":"2013-06-06"},{"$f":"IF(M3917=0,NA(),Benchmark!B3925/benchnorm)","v":2.2335454799273164},{"$error":"#N/A"},{"$f":"IF(Fund!I3925=\"\",NA(),Fund!I3925)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3925=\"\",NA(),Benchmark!I3925)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3925=\"\",NA(),Fund!O3925)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3925=\"\",NA(),Benchmark!O3925)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3930=\"\",NA(),IF(Fund!A3930<startdate,NA(),Fund!A3930))","v":"2013-06-13"},{"$f":"IF(K3922=0,NA(),Fund!B3930/fundnorm)","v":2.4377423337845894},{"$f":"IF(Benchmark!A3930=\"\",NA(),IF(Benchmark!A3930<startdate,NA(),Benchmark!A3930))","v":"2013-06-13"},{"$f":"IF(M3922=0,NA(),Benchmark!B3930/benchnorm)","v":2.1543246323478931},{"$error":"#N/A"},{"$f":"IF(Fund!I3930=\"\",NA(),Fund!I3930)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3930=\"\",NA(),Benchmark!I3930)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3930=\"\",NA(),Fund!O3930)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3930=\"\",NA(),Benchmark!O3930)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3932=\"\",NA(),IF(Fund!A3932<startdate,NA(),Fund!A3932))","v":"2013-06-17"},{"$f":"IF(K3924=0,NA(),Fund!B3932/fundnorm)","v":2.4839079004466029},{"$f":"IF(Benchmark!A3932=\"\",NA(),IF(Benchmark!A3932<startdate,NA(),Benchmark!A3932))","v":"2013-06-17"},{"$f":"IF(M3924=0,NA(),Benchmark!B3932/benchnorm)","v":2.2113902353065025},{"$error":"#N/A"},{"$f":"IF(Fund!I3932=\"\",NA(),Fund!I3932)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3932=\"\",NA(),Benchmark!I3932)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3932=\"\",NA(),Fund!O3932)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3932=\"\",NA(),Benchmark!O3932)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3935=\"\",NA(),IF(Fund!A3935<startdate,NA(),Fund!A3935))","v":"2013-06-20"},{"$f":"IF(K3927=0,NA(),Fund!B3935/fundnorm)","v":2.4165127309441647},{"$f":"IF(Benchmark!A3935=\"\",NA(),IF(Benchmark!A3935<startdate,NA(),Benchmark!A3935))","v":"2013-06-20"},{"$f":"IF(M3927=0,NA(),Benchmark!B3935/benchnorm)","v":2.1419814537648585},{"$error":"#N/A"},{"$f":"IF(Fund!I3935=\"\",NA(),Fund!I3935)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3935=\"\",NA(),Benchmark!I3935)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3935=\"\",NA(),Fund!O3935)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3935=\"\",NA(),Benchmark!O3935)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3940=\"\",NA(),IF(Fund!A3940<startdate,NA(),Fund!A3940))","v":"2013-06-27"},{"$f":"IF(K3932=0,NA(),Fund!B3940/fundnorm)","v":2.4020562998938413},{"$f":"IF(Benchmark!A3940=\"\",NA(),IF(Benchmark!A3940<startdate,NA(),Benchmark!A3940))","v":"2013-06-27"},{"$f":"IF(M3932=0,NA(),Benchmark!B3940/benchnorm)","v":2.1599074976771435},{"$error":"#N/A"},{"$f":"IF(Fund!I3940=\"\",NA(),Fund!I3940)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3940=\"\",NA(),Benchmark!I3940)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3940=\"\",NA(),Fund!O3940)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3940=\"\",NA(),Benchmark!O3940)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3945=\"\",NA(),IF(Fund!A3945<startdate,NA(),Fund!A3945))","v":"2013-07-04"},{"$f":"IF(K3937=0,NA(),Fund!B3945/fundnorm)","v":2.4574287918778208},{"$f":"IF(Benchmark!A3945=\"\",NA(),IF(Benchmark!A3945<startdate,NA(),Benchmark!A3945))","v":"2013-07-04"},{"$f":"IF(M3937=0,NA(),Benchmark!B3945/benchnorm)","v":2.2211130487319264},{"$error":"#N/A"},{"$f":"IF(Fund!I3945=\"\",NA(),Fund!I3945)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3945=\"\",NA(),Benchmark!I3945)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3945=\"\",NA(),Fund!O3945)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3945=\"\",NA(),Benchmark!O3945)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3946=\"\",NA(),IF(Fund!A3946<startdate,NA(),Fund!A3946))","v":"2013-07-05"},{"$f":"IF(K3938=0,NA(),Fund!B3946/fundnorm)","v":2.459458903761226},{"$f":"IF(Benchmark!A3946=\"\",NA(),IF(Benchmark!A3946<startdate,NA(),Benchmark!A3946))","v":"2013-07-05"},{"$f":"IF(M3938=0,NA(),Benchmark!B3946/benchnorm)","v":2.230837006421611},{"$error":"#N/A"},{"$f":"IF(Fund!I3946=\"\",NA(),Fund!I3946)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3946=\"\",NA(),Benchmark!I3946)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3946=\"\",NA(),Fund!O3946)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3946=\"\",NA(),Benchmark!O3946)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3950=\"\",NA(),IF(Fund!A3950<startdate,NA(),Fund!A3950))","v":"2013-07-11"},{"$f":"IF(K3942=0,NA(),Fund!B3950/fundnorm)","v":2.4857951686367192},{"$f":"IF(Benchmark!A3950=\"\",NA(),IF(Benchmark!A3950<startdate,NA(),Benchmark!A3950))","v":"2013-07-11"},{"$f":"IF(M3942=0,NA(),Benchmark!B3950/benchnorm)","v":2.2514612254612532},{"$error":"#N/A"},{"$f":"IF(Fund!I3950=\"\",NA(),Fund!I3950)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3950=\"\",NA(),Benchmark!I3950)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3950=\"\",NA(),Fund!O3950)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3950=\"\",NA(),Benchmark!O3950)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3955=\"\",NA(),IF(Fund!A3955<startdate,NA(),Fund!A3955))","v":"2013-07-18"},{"$f":"IF(K3947=0,NA(),Fund!B3955/fundnorm)","v":2.5001260703808192},{"$f":"IF(Benchmark!A3955=\"\",NA(),IF(Benchmark!A3955<startdate,NA(),Benchmark!A3955))","v":"2013-07-18"},{"$f":"IF(M3947=0,NA(),Benchmark!B3955/benchnorm)","v":2.3032220193060264},{"$error":"#N/A"},{"$f":"IF(Fund!I3955=\"\",NA(),Fund!I3955)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3955=\"\",NA(),Benchmark!I3955)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3955=\"\",NA(),Fund!O3955)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3955=\"\",NA(),Benchmark!O3955)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3960=\"\",NA(),IF(Fund!A3960<startdate,NA(),Fund!A3960))","v":"2013-07-25"},{"$f":"IF(K3952=0,NA(),Fund!B3960/fundnorm)","v":2.4419161832165157},{"$f":"IF(Benchmark!A3960=\"\",NA(),IF(Benchmark!A3960<startdate,NA(),Benchmark!A3960))","v":"2013-07-25"},{"$f":"IF(M3952=0,NA(),Benchmark!B3960/benchnorm)","v":2.2661879064998787},{"$error":"#N/A"},{"$f":"IF(Fund!I3960=\"\",NA(),Fund!I3960)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3960=\"\",NA(),Benchmark!I3960)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3960=\"\",NA(),Fund!O3960)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3960=\"\",NA(),Benchmark!O3960)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3962=\"\",NA(),IF(Fund!A3962<startdate,NA(),Fund!A3962))","v":"2013-07-29"},{"$f":"IF(K3954=0,NA(),Fund!B3962/fundnorm)","v":2.4109515662486327},{"$f":"IF(Benchmark!A3962=\"\",NA(),IF(Benchmark!A3962<startdate,NA(),Benchmark!A3962))","v":"2013-07-29"},{"$f":"IF(M3954=0,NA(),Benchmark!B3962/benchnorm)","v":2.2419890059089806},{"$error":"#N/A"},{"$f":"IF(Fund!I3962=\"\",NA(),Fund!I3962)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3962=\"\",NA(),Benchmark!I3962)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3962=\"\",NA(),Fund!O3962)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3962=\"\",NA(),Benchmark!O3962)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3965=\"\",NA(),IF(Fund!A3965<startdate,NA(),Fund!A3965))","v":"2013-08-01"},{"$f":"IF(K3957=0,NA(),Fund!B3965/fundnorm)","v":2.3792500056812833},{"$f":"IF(Benchmark!A3965=\"\",NA(),IF(Benchmark!A3965<startdate,NA(),Benchmark!A3965))","v":"2013-08-01"},{"$f":"IF(M3957=0,NA(),Benchmark!B3965/benchnorm)","v":2.2103970139279845},{"$error":"#N/A"},{"$f":"IF(Fund!I3965=\"\",NA(),Fund!I3965)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3965=\"\",NA(),Benchmark!I3965)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3965=\"\",NA(),Fund!O3965)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3965=\"\",NA(),Benchmark!O3965)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3970=\"\",NA(),IF(Fund!A3970<startdate,NA(),Fund!A3970))","v":"2013-08-08"},{"$f":"IF(K3962=0,NA(),Fund!B3970/fundnorm)","v":2.319836768615942},{"$f":"IF(Benchmark!A3970=\"\",NA(),IF(Benchmark!A3970<startdate,NA(),Benchmark!A3970))","v":"2013-08-08"},{"$f":"IF(M3962=0,NA(),Benchmark!B3970/benchnorm)","v":2.1499970249129214},{"$error":"#N/A"},{"$f":"IF(Fund!I3970=\"\",NA(),Fund!I3970)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3970=\"\",NA(),Benchmark!I3970)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3970=\"\",NA(),Fund!O3970)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3970=\"\",NA(),Benchmark!O3970)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3975=\"\",NA(),IF(Fund!A3975<startdate,NA(),Fund!A3975))","v":"2013-08-19"},{"$f":"IF(K3967=0,NA(),Fund!B3975/fundnorm)","v":2.2663071767052236},{"$f":"IF(Benchmark!A3975=\"\",NA(),IF(Benchmark!A3975<startdate,NA(),Benchmark!A3975))","v":"2013-08-19"},{"$f":"IF(M3967=0,NA(),Benchmark!B3975/benchnorm)","v":2.0948640842910828},{"$error":"#N/A"},{"$f":"IF(Fund!I3975=\"\",NA(),Fund!I3975)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3975=\"\",NA(),Benchmark!I3975)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3975=\"\",NA(),Fund!O3975)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3975=\"\",NA(),Benchmark!O3975)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3976=\"\",NA(),IF(Fund!A3976<startdate,NA(),Fund!A3976))","v":"2013-08-20"},{"$f":"IF(K3968=0,NA(),Fund!B3976/fundnorm)","v":2.2705297228507706},{"$f":"IF(Benchmark!A3976=\"\",NA(),IF(Benchmark!A3976<startdate,NA(),Benchmark!A3976))","v":"2013-08-20"},{"$f":"IF(M3968=0,NA(),Benchmark!B3976/benchnorm)","v":2.0878291476146669},{"$error":"#N/A"},{"$f":"IF(Fund!I3976=\"\",NA(),Fund!I3976)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3976=\"\",NA(),Benchmark!I3976)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3976=\"\",NA(),Fund!O3976)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3976=\"\",NA(),Benchmark!O3976)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3980=\"\",NA(),IF(Fund!A3980<startdate,NA(),Fund!A3980))","v":"2013-08-26"},{"$f":"IF(K3972=0,NA(),Fund!B3980/fundnorm)","v":2.2984145432194154},{"$f":"IF(Benchmark!A3980=\"\",NA(),IF(Benchmark!A3980<startdate,NA(),Benchmark!A3980))","v":"2013-08-26"},{"$f":"IF(M3972=0,NA(),Benchmark!B3980/benchnorm)","v":2.1235404909351385},{"$error":"#N/A"},{"$f":"IF(Fund!I3980=\"\",NA(),Fund!I3980)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3980=\"\",NA(),Benchmark!I3980)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3980=\"\",NA(),Fund!O3980)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3980=\"\",NA(),Benchmark!O3980)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3985=\"\",NA(),IF(Fund!A3985<startdate,NA(),Fund!A3985))","v":"2013-09-02"},{"$f":"IF(K3977=0,NA(),Fund!B3985/fundnorm)","v":2.2987251200373993},{"$f":"IF(Benchmark!A3985=\"\",NA(),IF(Benchmark!A3985<startdate,NA(),Benchmark!A3985))","v":"2013-09-02"},{"$f":"IF(M3977=0,NA(),Benchmark!B3985/benchnorm)","v":2.1610723586948066},{"$error":"#N/A"},{"$f":"IF(Fund!I3985=\"\",NA(),Fund!I3985)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3985=\"\",NA(),Benchmark!I3985)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3985=\"\",NA(),Fund!O3985)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3985=\"\",NA(),Benchmark!O3985)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3990=\"\",NA(),IF(Fund!A3990<startdate,NA(),Fund!A3990))","v":"2013-09-10"},{"$f":"IF(K3982=0,NA(),Fund!B3990/fundnorm)","v":2.4437796441244171},{"$f":"IF(Benchmark!A3990=\"\",NA(),IF(Benchmark!A3990<startdate,NA(),Benchmark!A3990))","v":"2013-09-10"},{"$f":"IF(M3982=0,NA(),Benchmark!B3990/benchnorm)","v":2.2881966852952886},{"$error":"#N/A"},{"$f":"IF(Fund!I3990=\"\",NA(),Fund!I3990)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3990=\"\",NA(),Benchmark!I3990)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3990=\"\",NA(),Fund!O3990)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3990=\"\",NA(),Benchmark!O3990)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3992=\"\",NA(),IF(Fund!A3992<startdate,NA(),Fund!A3992))","v":"2013-09-12"},{"$f":"IF(K3984=0,NA(),Fund!B3992/fundnorm)","v":2.4263938352124854},{"$f":"IF(Benchmark!A3992=\"\",NA(),IF(Benchmark!A3992<startdate,NA(),Benchmark!A3992))","v":"2013-09-12"},{"$f":"IF(M3984=0,NA(),Benchmark!B3992/benchnorm)","v":2.2635698298707898},{"$error":"#N/A"},{"$f":"IF(Fund!I3992=\"\",NA(),Fund!I3992)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3992=\"\",NA(),Benchmark!I3992)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3992=\"\",NA(),Fund!O3992)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3992=\"\",NA(),Benchmark!O3992)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A3995=\"\",NA(),IF(Fund!A3995<startdate,NA(),Fund!A3995))","v":"2013-09-17"},{"$f":"IF(K3987=0,NA(),Fund!B3995/fundnorm)","v":2.4533534180223291},{"$f":"IF(Benchmark!A3995=\"\",NA(),IF(Benchmark!A3995<startdate,NA(),Benchmark!A3995))","v":"2013-09-17"},{"$f":"IF(M3987=0,NA(),Benchmark!B3995/benchnorm)","v":2.2661043752088283},{"$error":"#N/A"},{"$f":"IF(Fund!I3995=\"\",NA(),Fund!I3995)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I3995=\"\",NA(),Benchmark!I3995)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O3995=\"\",NA(),Fund!O3995)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O3995=\"\",NA(),Benchmark!O3995)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4000=\"\",NA(),IF(Fund!A4000<startdate,NA(),Fund!A4000))","v":"2013-09-24"},{"$f":"IF(K3992=0,NA(),Fund!B4000/fundnorm)","v":2.4684742886762825},{"$f":"IF(Benchmark!A4000=\"\",NA(),IF(Benchmark!A4000<startdate,NA(),Benchmark!A4000))","v":"2013-09-24"},{"$f":"IF(M3992=0,NA(),Benchmark!B4000/benchnorm)","v":2.2793984373927252},{"$error":"#N/A"},{"$f":"IF(Fund!I4000=\"\",NA(),Fund!I4000)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4000=\"\",NA(),Benchmark!I4000)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4000=\"\",NA(),Fund!O4000)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4000=\"\",NA(),Benchmark!O4000)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4005=\"\",NA(),IF(Fund!A4005<startdate,NA(),Fund!A4005))","v":"2013-10-01"},{"$f":"IF(K3997=0,NA(),Fund!B4005/fundnorm)","v":2.417792913437804},{"$f":"IF(Benchmark!A4005=\"\",NA(),IF(Benchmark!A4005<startdate,NA(),Benchmark!A4005))","v":"2013-10-01"},{"$f":"IF(M3997=0,NA(),Benchmark!B4005/benchnorm)","v":2.2332777220902504},{"$error":"#N/A"},{"$f":"IF(Fund!I4005=\"\",NA(),Fund!I4005)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4005=\"\",NA(),Benchmark!I4005)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4005=\"\",NA(),Fund!O4005)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4005=\"\",NA(),Benchmark!O4005)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4006=\"\",NA(),IF(Fund!A4006<startdate,NA(),Fund!A4006))","v":"2013-10-03"},{"$f":"IF(K3998=0,NA(),Fund!B4006/fundnorm)","v":2.465265716323247},{"$f":"IF(Benchmark!A4006=\"\",NA(),IF(Benchmark!A4006<startdate,NA(),Benchmark!A4006))","v":"2013-10-03"},{"$f":"IF(M3998=0,NA(),Benchmark!B4006/benchnorm)","v":2.2773227420233337},{"$error":"#N/A"},{"$f":"IF(Fund!I4006=\"\",NA(),Fund!I4006)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4006=\"\",NA(),Benchmark!I4006)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4006=\"\",NA(),Fund!O4006)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4006=\"\",NA(),Benchmark!O4006)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4010=\"\",NA(),IF(Fund!A4010<startdate,NA(),Fund!A4010))","v":"2013-10-09"},{"$f":"IF(K4002=0,NA(),Fund!B4010/fundnorm)","v":2.4988004376211332},{"$f":"IF(Benchmark!A4010=\"\",NA(),IF(Benchmark!A4010<startdate,NA(),Benchmark!A4010))","v":"2013-10-09"},{"$f":"IF(M4002=0,NA(),Benchmark!B4010/benchnorm)","v":2.3170504528997942},{"$error":"#N/A"},{"$f":"IF(Fund!I4010=\"\",NA(),Fund!I4010)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4010=\"\",NA(),Benchmark!I4010)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4010=\"\",NA(),Fund!O4010)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4010=\"\",NA(),Benchmark!O4010)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4015=\"\",NA(),IF(Fund!A4015<startdate,NA(),Fund!A4015))","v":"2013-10-17"},{"$f":"IF(K4007=0,NA(),Fund!B4015/fundnorm)","v":2.5208459809520103},{"$f":"IF(Benchmark!A4015=\"\",NA(),IF(Benchmark!A4015<startdate,NA(),Benchmark!A4015))","v":"2013-10-17"},{"$f":"IF(M4007=0,NA(),Benchmark!B4015/benchnorm)","v":2.3360738462383455},{"$error":"#N/A"},{"$f":"IF(Fund!I4015=\"\",NA(),Fund!I4015)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4015=\"\",NA(),Benchmark!I4015)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4015=\"\",NA(),Fund!O4015)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4015=\"\",NA(),Benchmark!O4015)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4020=\"\",NA(),IF(Fund!A4020<startdate,NA(),Fund!A4020))","v":"2013-10-24"},{"$f":"IF(K4012=0,NA(),Fund!B4020/fundnorm)","v":2.5724147185275847},{"$f":"IF(Benchmark!A4020=\"\",NA(),IF(Benchmark!A4020<startdate,NA(),Benchmark!A4020))","v":"2013-10-24"},{"$f":"IF(M4012=0,NA(),Benchmark!B4020/benchnorm)","v":2.371536884214188},{"$error":"#N/A"},{"$f":"IF(Fund!I4020=\"\",NA(),Fund!I4020)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4020=\"\",NA(),Benchmark!I4020)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4020=\"\",NA(),Fund!O4020)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4020=\"\",NA(),Benchmark!O4020)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4022=\"\",NA(),IF(Fund!A4022<startdate,NA(),Fund!A4022))","v":"2013-10-28"},{"$f":"IF(K4014=0,NA(),Fund!B4022/fundnorm)","v":2.5489526419049291},{"$f":"IF(Benchmark!A4022=\"\",NA(),IF(Benchmark!A4022<startdate,NA(),Benchmark!A4022))","v":"2013-10-28"},{"$f":"IF(M4014=0,NA(),Benchmark!B4022/benchnorm)","v":2.3537836242053083},{"$error":"#N/A"},{"$f":"IF(Fund!I4022=\"\",NA(),Fund!I4022)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4022=\"\",NA(),Benchmark!I4022)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4022=\"\",NA(),Fund!O4022)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4022=\"\",NA(),Benchmark!O4022)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4025=\"\",NA(),IF(Fund!A4025<startdate,NA(),Fund!A4025))","v":"2013-10-31"},{"$f":"IF(K4017=0,NA(),Fund!B4025/fundnorm)","v":2.6388348716084096},{"$f":"IF(Benchmark!A4025=\"\",NA(),IF(Benchmark!A4025<startdate,NA(),Benchmark!A4025))","v":"2013-10-31"},{"$f":"IF(M4017=0,NA(),Benchmark!B4025/benchnorm)","v":2.4217803836489216},{"$error":"#N/A"},{"$f":"IF(Fund!I4025=\"\",NA(),Fund!I4025)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4025=\"\",NA(),Benchmark!I4025)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4025=\"\",NA(),Fund!O4025)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4025=\"\",NA(),Benchmark!O4025)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4030=\"\",NA(),IF(Fund!A4030<startdate,NA(),Fund!A4030))","v":"2013-11-08"},{"$f":"IF(K4022=0,NA(),Fund!B4030/fundnorm)","v":2.5957545122915917},{"$f":"IF(Benchmark!A4030=\"\",NA(),IF(Benchmark!A4030<startdate,NA(),Benchmark!A4030))","v":"2013-11-08"},{"$f":"IF(M4022=0,NA(),Benchmark!B4030/benchnorm)","v":2.364753685675185},{"$error":"#N/A"},{"$f":"IF(Fund!I4030=\"\",NA(),Fund!I4030)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4030=\"\",NA(),Benchmark!I4030)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4030=\"\",NA(),Fund!O4030)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4030=\"\",NA(),Benchmark!O4030)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4035=\"\",NA(),IF(Fund!A4035<startdate,NA(),Fund!A4035))","v":"2013-11-18"},{"$f":"IF(K4027=0,NA(),Fund!B4035/fundnorm)","v":2.6066604118443393},{"$f":"IF(Benchmark!A4035=\"\",NA(),IF(Benchmark!A4035<startdate,NA(),Benchmark!A4035))","v":"2013-11-18"},{"$f":"IF(M4027=0,NA(),Benchmark!B4035/benchnorm)","v":2.3858756596683466},{"$error":"#N/A"},{"$f":"IF(Fund!I4035=\"\",NA(),Fund!I4035)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4035=\"\",NA(),Benchmark!I4035)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4035=\"\",NA(),Fund!O4035)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4035=\"\",NA(),Benchmark!O4035)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4036=\"\",NA(),IF(Fund!A4036<startdate,NA(),Fund!A4036))","v":"2013-11-19"},{"$f":"IF(K4028=0,NA(),Fund!B4036/fundnorm)","v":2.6161908997745886},{"$f":"IF(Benchmark!A4036=\"\",NA(),IF(Benchmark!A4036<startdate,NA(),Benchmark!A4036))","v":"2013-11-19"},{"$f":"IF(M4028=0,NA(),Benchmark!B4036/benchnorm)","v":2.3904618708262961},{"$error":"#N/A"},{"$f":"IF(Fund!I4036=\"\",NA(),Fund!I4036)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4036=\"\",NA(),Benchmark!I4036)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4036=\"\",NA(),Fund!O4036)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4036=\"\",NA(),Benchmark!O4036)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4040=\"\",NA(),IF(Fund!A4040<startdate,NA(),Fund!A4040))","v":"2013-11-25"},{"$f":"IF(K4032=0,NA(),Fund!B4040/fundnorm)","v":2.5829927268752835},{"$f":"IF(Benchmark!A4040=\"\",NA(),IF(Benchmark!A4040<startdate,NA(),Benchmark!A4040))","v":"2013-11-25"},{"$f":"IF(M4032=0,NA(),Benchmark!B4040/benchnorm)","v":2.3577656638334687},{"$error":"#N/A"},{"$f":"IF(Fund!I4040=\"\",NA(),Fund!I4040)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4040=\"\",NA(),Benchmark!I4040)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4040=\"\",NA(),Fund!O4040)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4040=\"\",NA(),Benchmark!O4040)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4045=\"\",NA(),IF(Fund!A4045<startdate,NA(),Fund!A4045))","v":"2013-12-02"},{"$f":"IF(K4037=0,NA(),Fund!B4045/fundnorm)","v":2.6188400009955775},{"$f":"IF(Benchmark!A4045=\"\",NA(),IF(Benchmark!A4045<startdate,NA(),Benchmark!A4045))","v":"2013-12-02"},{"$f":"IF(M4037=0,NA(),Benchmark!B4045/benchnorm)","v":2.3912845968299301},{"$error":"#N/A"},{"$f":"IF(Fund!I4045=\"\",NA(),Fund!I4045)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4045=\"\",NA(),Benchmark!I4045)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4045=\"\",NA(),Fund!O4045)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4045=\"\",NA(),Benchmark!O4045)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4050=\"\",NA(),IF(Fund!A4050<startdate,NA(),Fund!A4050))","v":{"$error":"#N/A"}},{"$f":"IF(K4042=0,NA(),Fund!B4050/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4050=\"\",NA(),IF(Benchmark!A4050<startdate,NA(),Benchmark!A4050))","v":{"$error":"#N/A"}},{"$f":"IF(M4042=0,NA(),Benchmark!B4050/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4050=\"\",NA(),Fund!I4050)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4050=\"\",NA(),Benchmark!I4050)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4050=\"\",NA(),Fund!O4050)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4050=\"\",NA(),Benchmark!O4050)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4052=\"\",NA(),IF(Fund!A4052<startdate,NA(),Fund!A4052))","v":{"$error":"#N/A"}},{"$f":"IF(K4044=0,NA(),Fund!B4052/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4052=\"\",NA(),IF(Benchmark!A4052<startdate,NA(),Benchmark!A4052))","v":{"$error":"#N/A"}},{"$f":"IF(M4044=0,NA(),Benchmark!B4052/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4052=\"\",NA(),Fund!I4052)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4052=\"\",NA(),Benchmark!I4052)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4052=\"\",NA(),Fund!O4052)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4052=\"\",NA(),Benchmark!O4052)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4055=\"\",NA(),IF(Fund!A4055<startdate,NA(),Fund!A4055))","v":{"$error":"#N/A"}},{"$f":"IF(K4047=0,NA(),Fund!B4055/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4055=\"\",NA(),IF(Benchmark!A4055<startdate,NA(),Benchmark!A4055))","v":{"$error":"#N/A"}},{"$f":"IF(M4047=0,NA(),Benchmark!B4055/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4055=\"\",NA(),Fund!I4055)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4055=\"\",NA(),Benchmark!I4055)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4055=\"\",NA(),Fund!O4055)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4055=\"\",NA(),Benchmark!O4055)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4060=\"\",NA(),IF(Fund!A4060<startdate,NA(),Fund!A4060))","v":{"$error":"#N/A"}},{"$f":"IF(K4052=0,NA(),Fund!B4060/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4060=\"\",NA(),IF(Benchmark!A4060<startdate,NA(),Benchmark!A4060))","v":{"$error":"#N/A"}},{"$f":"IF(M4052=0,NA(),Benchmark!B4060/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4060=\"\",NA(),Fund!I4060)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4060=\"\",NA(),Benchmark!I4060)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4060=\"\",NA(),Fund!O4060)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4060=\"\",NA(),Benchmark!O4060)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4065=\"\",NA(),IF(Fund!A4065<startdate,NA(),Fund!A4065))","v":{"$error":"#N/A"}},{"$f":"IF(K4057=0,NA(),Fund!B4065/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4065=\"\",NA(),IF(Benchmark!A4065<startdate,NA(),Benchmark!A4065))","v":{"$error":"#N/A"}},{"$f":"IF(M4057=0,NA(),Benchmark!B4065/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4065=\"\",NA(),Fund!I4065)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4065=\"\",NA(),Benchmark!I4065)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4065=\"\",NA(),Fund!O4065)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4065=\"\",NA(),Benchmark!O4065)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4066=\"\",NA(),IF(Fund!A4066<startdate,NA(),Fund!A4066))","v":{"$error":"#N/A"}},{"$f":"IF(K4058=0,NA(),Fund!B4066/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4066=\"\",NA(),IF(Benchmark!A4066<startdate,NA(),Benchmark!A4066))","v":{"$error":"#N/A"}},{"$f":"IF(M4058=0,NA(),Benchmark!B4066/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4066=\"\",NA(),Fund!I4066)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4066=\"\",NA(),Benchmark!I4066)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4066=\"\",NA(),Fund!O4066)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4066=\"\",NA(),Benchmark!O4066)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4070=\"\",NA(),IF(Fund!A4070<startdate,NA(),Fund!A4070))","v":{"$error":"#N/A"}},{"$f":"IF(K4062=0,NA(),Fund!B4070/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4070=\"\",NA(),IF(Benchmark!A4070<startdate,NA(),Benchmark!A4070))","v":{"$error":"#N/A"}},{"$f":"IF(M4062=0,NA(),Benchmark!B4070/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4070=\"\",NA(),Fund!I4070)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4070=\"\",NA(),Benchmark!I4070)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4070=\"\",NA(),Fund!O4070)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4070=\"\",NA(),Benchmark!O4070)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4075=\"\",NA(),IF(Fund!A4075<startdate,NA(),Fund!A4075))","v":{"$error":"#N/A"}},{"$f":"IF(K4067=0,NA(),Fund!B4075/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4075=\"\",NA(),IF(Benchmark!A4075<startdate,NA(),Benchmark!A4075))","v":{"$error":"#N/A"}},{"$f":"IF(M4067=0,NA(),Benchmark!B4075/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4075=\"\",NA(),Fund!I4075)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4075=\"\",NA(),Benchmark!I4075)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4075=\"\",NA(),Fund!O4075)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4075=\"\",NA(),Benchmark!O4075)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4080=\"\",NA(),IF(Fund!A4080<startdate,NA(),Fund!A4080))","v":{"$error":"#N/A"}},{"$f":"IF(K4072=0,NA(),Fund!B4080/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4080=\"\",NA(),IF(Benchmark!A4080<startdate,NA(),Benchmark!A4080))","v":{"$error":"#N/A"}},{"$f":"IF(M4072=0,NA(),Benchmark!B4080/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4080=\"\",NA(),Fund!I4080)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4080=\"\",NA(),Benchmark!I4080)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4080=\"\",NA(),Fund!O4080)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4080=\"\",NA(),Benchmark!O4080)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4082=\"\",NA(),IF(Fund!A4082<startdate,NA(),Fund!A4082))","v":{"$error":"#N/A"}},{"$f":"IF(K4074=0,NA(),Fund!B4082/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4082=\"\",NA(),IF(Benchmark!A4082<startdate,NA(),Benchmark!A4082))","v":{"$error":"#N/A"}},{"$f":"IF(M4074=0,NA(),Benchmark!B4082/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4082=\"\",NA(),Fund!I4082)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4082=\"\",NA(),Benchmark!I4082)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4082=\"\",NA(),Fund!O4082)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4082=\"\",NA(),Benchmark!O4082)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4085=\"\",NA(),IF(Fund!A4085<startdate,NA(),Fund!A4085))","v":{"$error":"#N/A"}},{"$f":"IF(K4077=0,NA(),Fund!B4085/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4085=\"\",NA(),IF(Benchmark!A4085<startdate,NA(),Benchmark!A4085))","v":{"$error":"#N/A"}},{"$f":"IF(M4077=0,NA(),Benchmark!B4085/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4085=\"\",NA(),Fund!I4085)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4085=\"\",NA(),Benchmark!I4085)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4085=\"\",NA(),Fund!O4085)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4085=\"\",NA(),Benchmark!O4085)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4090=\"\",NA(),IF(Fund!A4090<startdate,NA(),Fund!A4090))","v":{"$error":"#N/A"}},{"$f":"IF(K4082=0,NA(),Fund!B4090/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4090=\"\",NA(),IF(Benchmark!A4090<startdate,NA(),Benchmark!A4090))","v":{"$error":"#N/A"}},{"$f":"IF(M4082=0,NA(),Benchmark!B4090/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4090=\"\",NA(),Fund!I4090)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4090=\"\",NA(),Benchmark!I4090)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4090=\"\",NA(),Fund!O4090)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4090=\"\",NA(),Benchmark!O4090)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4095=\"\",NA(),IF(Fund!A4095<startdate,NA(),Fund!A4095))","v":{"$error":"#N/A"}},{"$f":"IF(K4087=0,NA(),Fund!B4095/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4095=\"\",NA(),IF(Benchmark!A4095<startdate,NA(),Benchmark!A4095))","v":{"$error":"#N/A"}},{"$f":"IF(M4087=0,NA(),Benchmark!B4095/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4095=\"\",NA(),Fund!I4095)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4095=\"\",NA(),Benchmark!I4095)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4095=\"\",NA(),Fund!O4095)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4095=\"\",NA(),Benchmark!O4095)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4096=\"\",NA(),IF(Fund!A4096<startdate,NA(),Fund!A4096))","v":{"$error":"#N/A"}},{"$f":"IF(K4088=0,NA(),Fund!B4096/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4096=\"\",NA(),IF(Benchmark!A4096<startdate,NA(),Benchmark!A4096))","v":{"$error":"#N/A"}},{"$f":"IF(M4088=0,NA(),Benchmark!B4096/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4096=\"\",NA(),Fund!I4096)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4096=\"\",NA(),Benchmark!I4096)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4096=\"\",NA(),Fund!O4096)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4096=\"\",NA(),Benchmark!O4096)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4100=\"\",NA(),IF(Fund!A4100<startdate,NA(),Fund!A4100))","v":{"$error":"#N/A"}},{"$f":"IF(K4092=0,NA(),Fund!B4100/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4100=\"\",NA(),IF(Benchmark!A4100<startdate,NA(),Benchmark!A4100))","v":{"$error":"#N/A"}},{"$f":"IF(M4092=0,NA(),Benchmark!B4100/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4100=\"\",NA(),Fund!I4100)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4100=\"\",NA(),Benchmark!I4100)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4100=\"\",NA(),Fund!O4100)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4100=\"\",NA(),Benchmark!O4100)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4105=\"\",NA(),IF(Fund!A4105<startdate,NA(),Fund!A4105))","v":{"$error":"#N/A"}},{"$f":"IF(K4097=0,NA(),Fund!B4105/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4105=\"\",NA(),IF(Benchmark!A4105<startdate,NA(),Benchmark!A4105))","v":{"$error":"#N/A"}},{"$f":"IF(M4097=0,NA(),Benchmark!B4105/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4105=\"\",NA(),Fund!I4105)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4105=\"\",NA(),Benchmark!I4105)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4105=\"\",NA(),Fund!O4105)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4105=\"\",NA(),Benchmark!O4105)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4110=\"\",NA(),IF(Fund!A4110<startdate,NA(),Fund!A4110))","v":{"$error":"#N/A"}},{"$f":"IF(K4102=0,NA(),Fund!B4110/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4110=\"\",NA(),IF(Benchmark!A4110<startdate,NA(),Benchmark!A4110))","v":{"$error":"#N/A"}},{"$f":"IF(M4102=0,NA(),Benchmark!B4110/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4110=\"\",NA(),Fund!I4110)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4110=\"\",NA(),Benchmark!I4110)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4110=\"\",NA(),Fund!O4110)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4110=\"\",NA(),Benchmark!O4110)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4112=\"\",NA(),IF(Fund!A4112<startdate,NA(),Fund!A4112))","v":{"$error":"#N/A"}},{"$f":"IF(K4104=0,NA(),Fund!B4112/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4112=\"\",NA(),IF(Benchmark!A4112<startdate,NA(),Benchmark!A4112))","v":{"$error":"#N/A"}},{"$f":"IF(M4104=0,NA(),Benchmark!B4112/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4112=\"\",NA(),Fund!I4112)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4112=\"\",NA(),Benchmark!I4112)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4112=\"\",NA(),Fund!O4112)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4112=\"\",NA(),Benchmark!O4112)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4115=\"\",NA(),IF(Fund!A4115<startdate,NA(),Fund!A4115))","v":{"$error":"#N/A"}},{"$f":"IF(K4107=0,NA(),Fund!B4115/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4115=\"\",NA(),IF(Benchmark!A4115<startdate,NA(),Benchmark!A4115))","v":{"$error":"#N/A"}},{"$f":"IF(M4107=0,NA(),Benchmark!B4115/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4115=\"\",NA(),Fund!I4115)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4115=\"\",NA(),Benchmark!I4115)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4115=\"\",NA(),Fund!O4115)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4115=\"\",NA(),Benchmark!O4115)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4120=\"\",NA(),IF(Fund!A4120<startdate,NA(),Fund!A4120))","v":{"$error":"#N/A"}},{"$f":"IF(K4112=0,NA(),Fund!B4120/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4120=\"\",NA(),IF(Benchmark!A4120<startdate,NA(),Benchmark!A4120))","v":{"$error":"#N/A"}},{"$f":"IF(M4112=0,NA(),Benchmark!B4120/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4120=\"\",NA(),Fund!I4120)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4120=\"\",NA(),Benchmark!I4120)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4120=\"\",NA(),Fund!O4120)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4120=\"\",NA(),Benchmark!O4120)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4125=\"\",NA(),IF(Fund!A4125<startdate,NA(),Fund!A4125))","v":{"$error":"#N/A"}},{"$f":"IF(K4117=0,NA(),Fund!B4125/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4125=\"\",NA(),IF(Benchmark!A4125<startdate,NA(),Benchmark!A4125))","v":{"$error":"#N/A"}},{"$f":"IF(M4117=0,NA(),Benchmark!B4125/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4125=\"\",NA(),Fund!I4125)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4125=\"\",NA(),Benchmark!I4125)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4125=\"\",NA(),Fund!O4125)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4125=\"\",NA(),Benchmark!O4125)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4126=\"\",NA(),IF(Fund!A4126<startdate,NA(),Fund!A4126))","v":{"$error":"#N/A"}},{"$f":"IF(K4118=0,NA(),Fund!B4126/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4126=\"\",NA(),IF(Benchmark!A4126<startdate,NA(),Benchmark!A4126))","v":{"$error":"#N/A"}},{"$f":"IF(M4118=0,NA(),Benchmark!B4126/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4126=\"\",NA(),Fund!I4126)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4126=\"\",NA(),Benchmark!I4126)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4126=\"\",NA(),Fund!O4126)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4126=\"\",NA(),Benchmark!O4126)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4130=\"\",NA(),IF(Fund!A4130<startdate,NA(),Fund!A4130))","v":{"$error":"#N/A"}},{"$f":"IF(K4122=0,NA(),Fund!B4130/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4130=\"\",NA(),IF(Benchmark!A4130<startdate,NA(),Benchmark!A4130))","v":{"$error":"#N/A"}},{"$f":"IF(M4122=0,NA(),Benchmark!B4130/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4130=\"\",NA(),Fund!I4130)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4130=\"\",NA(),Benchmark!I4130)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4130=\"\",NA(),Fund!O4130)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4130=\"\",NA(),Benchmark!O4130)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4135=\"\",NA(),IF(Fund!A4135<startdate,NA(),Fund!A4135))","v":{"$error":"#N/A"}},{"$f":"IF(K4127=0,NA(),Fund!B4135/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4135=\"\",NA(),IF(Benchmark!A4135<startdate,NA(),Benchmark!A4135))","v":{"$error":"#N/A"}},{"$f":"IF(M4127=0,NA(),Benchmark!B4135/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4135=\"\",NA(),Fund!I4135)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4135=\"\",NA(),Benchmark!I4135)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4135=\"\",NA(),Fund!O4135)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4135=\"\",NA(),Benchmark!O4135)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4140=\"\",NA(),IF(Fund!A4140<startdate,NA(),Fund!A4140))","v":{"$error":"#N/A"}},{"$f":"IF(K4132=0,NA(),Fund!B4140/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4140=\"\",NA(),IF(Benchmark!A4140<startdate,NA(),Benchmark!A4140))","v":{"$error":"#N/A"}},{"$f":"IF(M4132=0,NA(),Benchmark!B4140/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4140=\"\",NA(),Fund!I4140)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4140=\"\",NA(),Benchmark!I4140)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4140=\"\",NA(),Fund!O4140)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4140=\"\",NA(),Benchmark!O4140)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4142=\"\",NA(),IF(Fund!A4142<startdate,NA(),Fund!A4142))","v":{"$error":"#N/A"}},{"$f":"IF(K4134=0,NA(),Fund!B4142/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4142=\"\",NA(),IF(Benchmark!A4142<startdate,NA(),Benchmark!A4142))","v":{"$error":"#N/A"}},{"$f":"IF(M4134=0,NA(),Benchmark!B4142/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4142=\"\",NA(),Fund!I4142)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4142=\"\",NA(),Benchmark!I4142)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4142=\"\",NA(),Fund!O4142)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4142=\"\",NA(),Benchmark!O4142)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4145=\"\",NA(),IF(Fund!A4145<startdate,NA(),Fund!A4145))","v":{"$error":"#N/A"}},{"$f":"IF(K4137=0,NA(),Fund!B4145/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4145=\"\",NA(),IF(Benchmark!A4145<startdate,NA(),Benchmark!A4145))","v":{"$error":"#N/A"}},{"$f":"IF(M4137=0,NA(),Benchmark!B4145/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4145=\"\",NA(),Fund!I4145)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4145=\"\",NA(),Benchmark!I4145)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4145=\"\",NA(),Fund!O4145)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4145=\"\",NA(),Benchmark!O4145)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4150=\"\",NA(),IF(Fund!A4150<startdate,NA(),Fund!A4150))","v":{"$error":"#N/A"}},{"$f":"IF(K4142=0,NA(),Fund!B4150/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4150=\"\",NA(),IF(Benchmark!A4150<startdate,NA(),Benchmark!A4150))","v":{"$error":"#N/A"}},{"$f":"IF(M4142=0,NA(),Benchmark!B4150/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4150=\"\",NA(),Fund!I4150)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4150=\"\",NA(),Benchmark!I4150)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4150=\"\",NA(),Fund!O4150)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4150=\"\",NA(),Benchmark!O4150)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4155=\"\",NA(),IF(Fund!A4155<startdate,NA(),Fund!A4155))","v":{"$error":"#N/A"}},{"$f":"IF(K4147=0,NA(),Fund!B4155/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4155=\"\",NA(),IF(Benchmark!A4155<startdate,NA(),Benchmark!A4155))","v":{"$error":"#N/A"}},{"$f":"IF(M4147=0,NA(),Benchmark!B4155/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4155=\"\",NA(),Fund!I4155)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4155=\"\",NA(),Benchmark!I4155)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4155=\"\",NA(),Fund!O4155)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4155=\"\",NA(),Benchmark!O4155)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4156=\"\",NA(),IF(Fund!A4156<startdate,NA(),Fund!A4156))","v":{"$error":"#N/A"}},{"$f":"IF(K4148=0,NA(),Fund!B4156/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4156=\"\",NA(),IF(Benchmark!A4156<startdate,NA(),Benchmark!A4156))","v":{"$error":"#N/A"}},{"$f":"IF(M4148=0,NA(),Benchmark!B4156/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4156=\"\",NA(),Fund!I4156)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4156=\"\",NA(),Benchmark!I4156)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4156=\"\",NA(),Fund!O4156)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4156=\"\",NA(),Benchmark!O4156)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4160=\"\",NA(),IF(Fund!A4160<startdate,NA(),Fund!A4160))","v":{"$error":"#N/A"}},{"$f":"IF(K4152=0,NA(),Fund!B4160/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4160=\"\",NA(),IF(Benchmark!A4160<startdate,NA(),Benchmark!A4160))","v":{"$error":"#N/A"}},{"$f":"IF(M4152=0,NA(),Benchmark!B4160/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4160=\"\",NA(),Fund!I4160)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4160=\"\",NA(),Benchmark!I4160)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4160=\"\",NA(),Fund!O4160)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4160=\"\",NA(),Benchmark!O4160)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4165=\"\",NA(),IF(Fund!A4165<startdate,NA(),Fund!A4165))","v":{"$error":"#N/A"}},{"$f":"IF(K4157=0,NA(),Fund!B4165/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4165=\"\",NA(),IF(Benchmark!A4165<startdate,NA(),Benchmark!A4165))","v":{"$error":"#N/A"}},{"$f":"IF(M4157=0,NA(),Benchmark!B4165/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4165=\"\",NA(),Fund!I4165)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4165=\"\",NA(),Benchmark!I4165)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4165=\"\",NA(),Fund!O4165)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4165=\"\",NA(),Benchmark!O4165)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4170=\"\",NA(),IF(Fund!A4170<startdate,NA(),Fund!A4170))","v":{"$error":"#N/A"}},{"$f":"IF(K4162=0,NA(),Fund!B4170/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4170=\"\",NA(),IF(Benchmark!A4170<startdate,NA(),Benchmark!A4170))","v":{"$error":"#N/A"}},{"$f":"IF(M4162=0,NA(),Benchmark!B4170/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4170=\"\",NA(),Fund!I4170)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4170=\"\",NA(),Benchmark!I4170)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4170=\"\",NA(),Fund!O4170)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4170=\"\",NA(),Benchmark!O4170)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P4162),0,IF(P4162>=prob-limits,IF(P4162<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4172=\"\",NA(),IF(Fund!A4172<startdate,NA(),Fund!A4172))","v":{"$error":"#N/A"}},{"$f":"IF(K4164=0,NA(),Fund!B4172/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4172=\"\",NA(),IF(Benchmark!A4172<startdate,NA(),Benchmark!A4172))","v":{"$error":"#N/A"}},{"$f":"IF(M4164=0,NA(),Benchmark!B4172/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4172=\"\",NA(),Fund!I4172)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4172=\"\",NA(),Benchmark!I4172)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4172=\"\",NA(),Fund!O4172)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4172=\"\",NA(),Benchmark!O4172)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4175=\"\",NA(),IF(Fund!A4175<startdate,NA(),Fund!A4175))","v":{"$error":"#N/A"}},{"$f":"IF(K4167=0,NA(),Fund!B4175/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4175=\"\",NA(),IF(Benchmark!A4175<startdate,NA(),Benchmark!A4175))","v":{"$error":"#N/A"}},{"$f":"IF(M4167=0,NA(),Benchmark!B4175/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4175=\"\",NA(),Fund!I4175)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4175=\"\",NA(),Benchmark!I4175)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4175=\"\",NA(),Fund!O4175)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4175=\"\",NA(),Benchmark!O4175)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4180=\"\",NA(),IF(Fund!A4180<startdate,NA(),Fund!A4180))","v":{"$error":"#N/A"}},{"$f":"IF(K4172=0,NA(),Fund!B4180/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4180=\"\",NA(),IF(Benchmark!A4180<startdate,NA(),Benchmark!A4180))","v":{"$error":"#N/A"}},{"$f":"IF(M4172=0,NA(),Benchmark!B4180/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4180=\"\",NA(),Fund!I4180)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4180=\"\",NA(),Benchmark!I4180)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4180=\"\",NA(),Fund!O4180)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4180=\"\",NA(),Benchmark!O4180)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4185=\"\",NA(),IF(Fund!A4185<startdate,NA(),Fund!A4185))","v":{"$error":"#N/A"}},{"$f":"IF(K4177=0,NA(),Fund!B4185/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4185=\"\",NA(),IF(Benchmark!A4185<startdate,NA(),Benchmark!A4185))","v":{"$error":"#N/A"}},{"$f":"IF(M4177=0,NA(),Benchmark!B4185/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4185=\"\",NA(),Fund!I4185)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4185=\"\",NA(),Benchmark!I4185)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4185=\"\",NA(),Fund!O4185)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4185=\"\",NA(),Benchmark!O4185)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4186=\"\",NA(),IF(Fund!A4186<startdate,NA(),Fund!A4186))","v":{"$error":"#N/A"}},{"$f":"IF(K4178=0,NA(),Fund!B4186/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4186=\"\",NA(),IF(Benchmark!A4186<startdate,NA(),Benchmark!A4186))","v":{"$error":"#N/A"}},{"$f":"IF(M4178=0,NA(),Benchmark!B4186/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4186=\"\",NA(),Fund!I4186)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4186=\"\",NA(),Benchmark!I4186)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4186=\"\",NA(),Fund!O4186)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4186=\"\",NA(),Benchmark!O4186)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4190=\"\",NA(),IF(Fund!A4190<startdate,NA(),Fund!A4190))","v":{"$error":"#N/A"}},{"$f":"IF(K4182=0,NA(),Fund!B4190/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4190=\"\",NA(),IF(Benchmark!A4190<startdate,NA(),Benchmark!A4190))","v":{"$error":"#N/A"}},{"$f":"IF(M4182=0,NA(),Benchmark!B4190/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4190=\"\",NA(),Fund!I4190)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4190=\"\",NA(),Benchmark!I4190)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4190=\"\",NA(),Fund!O4190)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4190=\"\",NA(),Benchmark!O4190)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4195=\"\",NA(),IF(Fund!A4195<startdate,NA(),Fund!A4195))","v":{"$error":"#N/A"}},{"$f":"IF(K4187=0,NA(),Fund!B4195/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4195=\"\",NA(),IF(Benchmark!A4195<startdate,NA(),Benchmark!A4195))","v":{"$error":"#N/A"}},{"$f":"IF(M4187=0,NA(),Benchmark!B4195/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4195=\"\",NA(),Fund!I4195)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4195=\"\",NA(),Benchmark!I4195)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4195=\"\",NA(),Fund!O4195)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4195=\"\",NA(),Benchmark!O4195)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4200=\"\",NA(),IF(Fund!A4200<startdate,NA(),Fund!A4200))","v":{"$error":"#N/A"}},{"$f":"IF(K4192=0,NA(),Fund!B4200/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4200=\"\",NA(),IF(Benchmark!A4200<startdate,NA(),Benchmark!A4200))","v":{"$error":"#N/A"}},{"$f":"IF(M4192=0,NA(),Benchmark!B4200/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4200=\"\",NA(),Fund!I4200)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4200=\"\",NA(),Benchmark!I4200)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4200=\"\",NA(),Fund!O4200)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4200=\"\",NA(),Benchmark!O4200)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4203=\"\",NA(),IF(Fund!A4203<startdate,NA(),Fund!A4203))","v":{"$error":"#N/A"}},{"$f":"IF(K4195=0,NA(),Fund!B4203/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4203=\"\",NA(),IF(Benchmark!A4203<startdate,NA(),Benchmark!A4203))","v":{"$error":"#N/A"}},{"$f":"IF(M4195=0,NA(),Benchmark!B4203/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4203=\"\",NA(),Fund!I4203)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4203=\"\",NA(),Benchmark!I4203)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4203=\"\",NA(),Fund!O4203)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4203=\"\",NA(),Benchmark!O4203)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4205=\"\",NA(),IF(Fund!A4205<startdate,NA(),Fund!A4205))","v":{"$error":"#N/A"}},{"$f":"IF(K4197=0,NA(),Fund!B4205/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4205=\"\",NA(),IF(Benchmark!A4205<startdate,NA(),Benchmark!A4205))","v":{"$error":"#N/A"}},{"$f":"IF(M4197=0,NA(),Benchmark!B4205/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4205=\"\",NA(),Fund!I4205)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4205=\"\",NA(),Benchmark!I4205)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4205=\"\",NA(),Fund!O4205)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4205=\"\",NA(),Benchmark!O4205)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4210=\"\",NA(),IF(Fund!A4210<startdate,NA(),Fund!A4210))","v":{"$error":"#N/A"}},{"$f":"IF(K4202=0,NA(),Fund!B4210/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4210=\"\",NA(),IF(Benchmark!A4210<startdate,NA(),Benchmark!A4210))","v":{"$error":"#N/A"}},{"$f":"IF(M4202=0,NA(),Benchmark!B4210/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4210=\"\",NA(),Fund!I4210)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4210=\"\",NA(),Benchmark!I4210)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4210=\"\",NA(),Fund!O4210)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4210=\"\",NA(),Benchmark!O4210)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4215=\"\",NA(),IF(Fund!A4215<startdate,NA(),Fund!A4215))","v":{"$error":"#N/A"}},{"$f":"IF(K4207=0,NA(),Fund!B4215/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4215=\"\",NA(),IF(Benchmark!A4215<startdate,NA(),Benchmark!A4215))","v":{"$error":"#N/A"}},{"$f":"IF(M4207=0,NA(),Benchmark!B4215/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4215=\"\",NA(),Fund!I4215)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4215=\"\",NA(),Benchmark!I4215)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4215=\"\",NA(),Fund!O4215)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4215=\"\",NA(),Benchmark!O4215)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4216=\"\",NA(),IF(Fund!A4216<startdate,NA(),Fund!A4216))","v":{"$error":"#N/A"}},{"$f":"IF(K4208=0,NA(),Fund!B4216/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4216=\"\",NA(),IF(Benchmark!A4216<startdate,NA(),Benchmark!A4216))","v":{"$error":"#N/A"}},{"$f":"IF(M4208=0,NA(),Benchmark!B4216/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4216=\"\",NA(),Fund!I4216)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4216=\"\",NA(),Benchmark!I4216)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4216=\"\",NA(),Fund!O4216)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4216=\"\",NA(),Benchmark!O4216)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4220=\"\",NA(),IF(Fund!A4220<startdate,NA(),Fund!A4220))","v":{"$error":"#N/A"}},{"$f":"IF(K4212=0,NA(),Fund!B4220/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4220=\"\",NA(),IF(Benchmark!A4220<startdate,NA(),Benchmark!A4220))","v":{"$error":"#N/A"}},{"$f":"IF(M4212=0,NA(),Benchmark!B4220/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4220=\"\",NA(),Fund!I4220)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4220=\"\",NA(),Benchmark!I4220)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4220=\"\",NA(),Fund!O4220)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4220=\"\",NA(),Benchmark!O4220)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4225=\"\",NA(),IF(Fund!A4225<startdate,NA(),Fund!A4225))","v":{"$error":"#N/A"}},{"$f":"IF(K4217=0,NA(),Fund!B4225/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4225=\"\",NA(),IF(Benchmark!A4225<startdate,NA(),Benchmark!A4225))","v":{"$error":"#N/A"}},{"$f":"IF(M4217=0,NA(),Benchmark!B4225/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4225=\"\",NA(),Fund!I4225)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4225=\"\",NA(),Benchmark!I4225)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4225=\"\",NA(),Fund!O4225)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4225=\"\",NA(),Benchmark!O4225)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4230=\"\",NA(),IF(Fund!A4230<startdate,NA(),Fund!A4230))","v":{"$error":"#N/A"}},{"$f":"IF(K4222=0,NA(),Fund!B4230/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4230=\"\",NA(),IF(Benchmark!A4230<startdate,NA(),Benchmark!A4230))","v":{"$error":"#N/A"}},{"$f":"IF(M4222=0,NA(),Benchmark!B4230/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4230=\"\",NA(),Fund!I4230)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4230=\"\",NA(),Benchmark!I4230)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4230=\"\",NA(),Fund!O4230)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4230=\"\",NA(),Benchmark!O4230)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4233=\"\",NA(),IF(Fund!A4233<startdate,NA(),Fund!A4233))","v":{"$error":"#N/A"}},{"$f":"IF(K4225=0,NA(),Fund!B4233/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4233=\"\",NA(),IF(Benchmark!A4233<startdate,NA(),Benchmark!A4233))","v":{"$error":"#N/A"}},{"$f":"IF(M4225=0,NA(),Benchmark!B4233/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4233=\"\",NA(),Fund!I4233)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4233=\"\",NA(),Benchmark!I4233)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4233=\"\",NA(),Fund!O4233)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4233=\"\",NA(),Benchmark!O4233)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4235=\"\",NA(),IF(Fund!A4235<startdate,NA(),Fund!A4235))","v":{"$error":"#N/A"}},{"$f":"IF(K4227=0,NA(),Fund!B4235/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4235=\"\",NA(),IF(Benchmark!A4235<startdate,NA(),Benchmark!A4235))","v":{"$error":"#N/A"}},{"$f":"IF(M4227=0,NA(),Benchmark!B4235/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P4227),NA(),K4227)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I4235=\"\",NA(),Fund!I4235)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4227),NA(),M4227)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I4235=\"\",NA(),Benchmark!I4235)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4227+P4227),0,IF(P4227>R4227,1,0))","v":0},{"$f":"IF(ISERROR(P4227),NA(),K4227)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O4235=\"\",NA(),Fund!O4235)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4227),NA(),M4227)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O4235=\"\",NA(),Benchmark!O4235)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U4227+W4227),0,IF(U4227>W4227,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4240=\"\",NA(),IF(Fund!A4240<startdate,NA(),Fund!A4240))","v":{"$error":"#N/A"}},{"$f":"IF(K4232=0,NA(),Fund!B4240/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4240=\"\",NA(),IF(Benchmark!A4240<startdate,NA(),Benchmark!A4240))","v":{"$error":"#N/A"}},{"$f":"IF(M4232=0,NA(),Benchmark!B4240/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4240=\"\",NA(),Fund!I4240)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4240=\"\",NA(),Benchmark!I4240)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4240=\"\",NA(),Fund!O4240)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4240=\"\",NA(),Benchmark!O4240)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4245=\"\",NA(),IF(Fund!A4245<startdate,NA(),Fund!A4245))","v":{"$error":"#N/A"}},{"$f":"IF(K4237=0,NA(),Fund!B4245/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4245=\"\",NA(),IF(Benchmark!A4245<startdate,NA(),Benchmark!A4245))","v":{"$error":"#N/A"}},{"$f":"IF(M4237=0,NA(),Benchmark!B4245/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4245=\"\",NA(),Fund!I4245)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4245=\"\",NA(),Benchmark!I4245)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4245=\"\",NA(),Fund!O4245)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4245=\"\",NA(),Benchmark!O4245)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4246=\"\",NA(),IF(Fund!A4246<startdate,NA(),Fund!A4246))","v":{"$error":"#N/A"}},{"$f":"IF(K4238=0,NA(),Fund!B4246/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4246=\"\",NA(),IF(Benchmark!A4246<startdate,NA(),Benchmark!A4246))","v":{"$error":"#N/A"}},{"$f":"IF(M4238=0,NA(),Benchmark!B4246/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4246=\"\",NA(),Fund!I4246)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4246=\"\",NA(),Benchmark!I4246)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4246=\"\",NA(),Fund!O4246)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4246=\"\",NA(),Benchmark!O4246)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4250=\"\",NA(),IF(Fund!A4250<startdate,NA(),Fund!A4250))","v":{"$error":"#N/A"}},{"$f":"IF(K4242=0,NA(),Fund!B4250/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4250=\"\",NA(),IF(Benchmark!A4250<startdate,NA(),Benchmark!A4250))","v":{"$error":"#N/A"}},{"$f":"IF(M4242=0,NA(),Benchmark!B4250/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4250=\"\",NA(),Fund!I4250)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4250=\"\",NA(),Benchmark!I4250)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4250=\"\",NA(),Fund!O4250)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4250=\"\",NA(),Benchmark!O4250)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4255=\"\",NA(),IF(Fund!A4255<startdate,NA(),Fund!A4255))","v":{"$error":"#N/A"}},{"$f":"IF(K4247=0,NA(),Fund!B4255/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4255=\"\",NA(),IF(Benchmark!A4255<startdate,NA(),Benchmark!A4255))","v":{"$error":"#N/A"}},{"$f":"IF(M4247=0,NA(),Benchmark!B4255/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4255=\"\",NA(),Fund!I4255)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4255=\"\",NA(),Benchmark!I4255)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4255=\"\",NA(),Fund!O4255)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4255=\"\",NA(),Benchmark!O4255)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4260=\"\",NA(),IF(Fund!A4260<startdate,NA(),Fund!A4260))","v":{"$error":"#N/A"}},{"$f":"IF(K4252=0,NA(),Fund!B4260/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4260=\"\",NA(),IF(Benchmark!A4260<startdate,NA(),Benchmark!A4260))","v":{"$error":"#N/A"}},{"$f":"IF(M4252=0,NA(),Benchmark!B4260/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4260=\"\",NA(),Fund!I4260)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4260=\"\",NA(),Benchmark!I4260)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4260=\"\",NA(),Fund!O4260)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4260=\"\",NA(),Benchmark!O4260)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4263=\"\",NA(),IF(Fund!A4263<startdate,NA(),Fund!A4263))","v":{"$error":"#N/A"}},{"$f":"IF(K4255=0,NA(),Fund!B4263/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4263=\"\",NA(),IF(Benchmark!A4263<startdate,NA(),Benchmark!A4263))","v":{"$error":"#N/A"}},{"$f":"IF(M4255=0,NA(),Benchmark!B4263/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4263=\"\",NA(),Fund!I4263)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4263=\"\",NA(),Benchmark!I4263)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4263=\"\",NA(),Fund!O4263)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4263=\"\",NA(),Benchmark!O4263)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4265=\"\",NA(),IF(Fund!A4265<startdate,NA(),Fund!A4265))","v":{"$error":"#N/A"}},{"$f":"IF(K4257=0,NA(),Fund!B4265/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4265=\"\",NA(),IF(Benchmark!A4265<startdate,NA(),Benchmark!A4265))","v":{"$error":"#N/A"}},{"$f":"IF(M4257=0,NA(),Benchmark!B4265/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4265=\"\",NA(),Fund!I4265)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4265=\"\",NA(),Benchmark!I4265)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4265=\"\",NA(),Fund!O4265)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4265=\"\",NA(),Benchmark!O4265)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4270=\"\",NA(),IF(Fund!A4270<startdate,NA(),Fund!A4270))","v":{"$error":"#N/A"}},{"$f":"IF(K4262=0,NA(),Fund!B4270/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4270=\"\",NA(),IF(Benchmark!A4270<startdate,NA(),Benchmark!A4270))","v":{"$error":"#N/A"}},{"$f":"IF(M4262=0,NA(),Benchmark!B4270/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4270=\"\",NA(),Fund!I4270)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4270=\"\",NA(),Benchmark!I4270)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4270=\"\",NA(),Fund!O4270)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4270=\"\",NA(),Benchmark!O4270)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4275=\"\",NA(),IF(Fund!A4275<startdate,NA(),Fund!A4275))","v":{"$error":"#N/A"}},{"$f":"IF(K4267=0,NA(),Fund!B4275/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4275=\"\",NA(),IF(Benchmark!A4275<startdate,NA(),Benchmark!A4275))","v":{"$error":"#N/A"}},{"$f":"IF(M4267=0,NA(),Benchmark!B4275/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4275=\"\",NA(),Fund!I4275)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4275=\"\",NA(),Benchmark!I4275)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4275=\"\",NA(),Fund!O4275)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4275=\"\",NA(),Benchmark!O4275)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4276=\"\",NA(),IF(Fund!A4276<startdate,NA(),Fund!A4276))","v":{"$error":"#N/A"}},{"$f":"IF(K4268=0,NA(),Fund!B4276/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4276=\"\",NA(),IF(Benchmark!A4276<startdate,NA(),Benchmark!A4276))","v":{"$error":"#N/A"}},{"$f":"IF(M4268=0,NA(),Benchmark!B4276/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4276=\"\",NA(),Fund!I4276)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4276=\"\",NA(),Benchmark!I4276)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4276=\"\",NA(),Fund!O4276)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4276=\"\",NA(),Benchmark!O4276)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4280=\"\",NA(),IF(Fund!A4280<startdate,NA(),Fund!A4280))","v":{"$error":"#N/A"}},{"$f":"IF(K4272=0,NA(),Fund!B4280/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4280=\"\",NA(),IF(Benchmark!A4280<startdate,NA(),Benchmark!A4280))","v":{"$error":"#N/A"}},{"$f":"IF(M4272=0,NA(),Benchmark!B4280/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4280=\"\",NA(),Fund!I4280)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4280=\"\",NA(),Benchmark!I4280)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4280=\"\",NA(),Fund!O4280)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4280=\"\",NA(),Benchmark!O4280)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4285=\"\",NA(),IF(Fund!A4285<startdate,NA(),Fund!A4285))","v":{"$error":"#N/A"}},{"$f":"IF(K4277=0,NA(),Fund!B4285/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4285=\"\",NA(),IF(Benchmark!A4285<startdate,NA(),Benchmark!A4285))","v":{"$error":"#N/A"}},{"$f":"IF(M4277=0,NA(),Benchmark!B4285/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4285=\"\",NA(),Fund!I4285)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4285=\"\",NA(),Benchmark!I4285)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4285=\"\",NA(),Fund!O4285)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4285=\"\",NA(),Benchmark!O4285)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4290=\"\",NA(),IF(Fund!A4290<startdate,NA(),Fund!A4290))","v":{"$error":"#N/A"}},{"$f":"IF(K4282=0,NA(),Fund!B4290/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4290=\"\",NA(),IF(Benchmark!A4290<startdate,NA(),Benchmark!A4290))","v":{"$error":"#N/A"}},{"$f":"IF(M4282=0,NA(),Benchmark!B4290/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4290=\"\",NA(),Fund!I4290)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4290=\"\",NA(),Benchmark!I4290)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4290=\"\",NA(),Fund!O4290)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4290=\"\",NA(),Benchmark!O4290)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4293=\"\",NA(),IF(Fund!A4293<startdate,NA(),Fund!A4293))","v":{"$error":"#N/A"}},{"$f":"IF(K4285=0,NA(),Fund!B4293/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4293=\"\",NA(),IF(Benchmark!A4293<startdate,NA(),Benchmark!A4293))","v":{"$error":"#N/A"}},{"$f":"IF(M4285=0,NA(),Benchmark!B4293/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4293=\"\",NA(),Fund!I4293)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4293=\"\",NA(),Benchmark!I4293)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4293=\"\",NA(),Fund!O4293)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4293=\"\",NA(),Benchmark!O4293)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4295=\"\",NA(),IF(Fund!A4295<startdate,NA(),Fund!A4295))","v":{"$error":"#N/A"}},{"$f":"IF(K4287=0,NA(),Fund!B4295/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4295=\"\",NA(),IF(Benchmark!A4295<startdate,NA(),Benchmark!A4295))","v":{"$error":"#N/A"}},{"$f":"IF(M4287=0,NA(),Benchmark!B4295/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4295=\"\",NA(),Fund!I4295)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4295=\"\",NA(),Benchmark!I4295)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4295=\"\",NA(),Fund!O4295)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4295=\"\",NA(),Benchmark!O4295)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4300=\"\",NA(),IF(Fund!A4300<startdate,NA(),Fund!A4300))","v":{"$error":"#N/A"}},{"$f":"IF(K4292=0,NA(),Fund!B4300/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4300=\"\",NA(),IF(Benchmark!A4300<startdate,NA(),Benchmark!A4300))","v":{"$error":"#N/A"}},{"$f":"IF(M4292=0,NA(),Benchmark!B4300/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4300=\"\",NA(),Fund!I4300)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4300=\"\",NA(),Benchmark!I4300)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4300=\"\",NA(),Fund!O4300)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4300=\"\",NA(),Benchmark!O4300)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4305=\"\",NA(),IF(Fund!A4305<startdate,NA(),Fund!A4305))","v":{"$error":"#N/A"}},{"$f":"IF(K4297=0,NA(),Fund!B4305/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4305=\"\",NA(),IF(Benchmark!A4305<startdate,NA(),Benchmark!A4305))","v":{"$error":"#N/A"}},{"$f":"IF(M4297=0,NA(),Benchmark!B4305/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4305=\"\",NA(),Fund!I4305)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4305=\"\",NA(),Benchmark!I4305)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4305=\"\",NA(),Fund!O4305)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4305=\"\",NA(),Benchmark!O4305)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4306=\"\",NA(),IF(Fund!A4306<startdate,NA(),Fund!A4306))","v":{"$error":"#N/A"}},{"$f":"IF(K4298=0,NA(),Fund!B4306/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4306=\"\",NA(),IF(Benchmark!A4306<startdate,NA(),Benchmark!A4306))","v":{"$error":"#N/A"}},{"$f":"IF(M4298=0,NA(),Benchmark!B4306/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4306=\"\",NA(),Fund!I4306)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4306=\"\",NA(),Benchmark!I4306)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4306=\"\",NA(),Fund!O4306)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4306=\"\",NA(),Benchmark!O4306)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4310=\"\",NA(),IF(Fund!A4310<startdate,NA(),Fund!A4310))","v":{"$error":"#N/A"}},{"$f":"IF(K4302=0,NA(),Fund!B4310/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4310=\"\",NA(),IF(Benchmark!A4310<startdate,NA(),Benchmark!A4310))","v":{"$error":"#N/A"}},{"$f":"IF(M4302=0,NA(),Benchmark!B4310/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4310=\"\",NA(),Fund!I4310)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4310=\"\",NA(),Benchmark!I4310)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4310=\"\",NA(),Fund!O4310)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4310=\"\",NA(),Benchmark!O4310)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4315=\"\",NA(),IF(Fund!A4315<startdate,NA(),Fund!A4315))","v":{"$error":"#N/A"}},{"$f":"IF(K4307=0,NA(),Fund!B4315/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4315=\"\",NA(),IF(Benchmark!A4315<startdate,NA(),Benchmark!A4315))","v":{"$error":"#N/A"}},{"$f":"IF(M4307=0,NA(),Benchmark!B4315/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4315=\"\",NA(),Fund!I4315)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4315=\"\",NA(),Benchmark!I4315)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4315=\"\",NA(),Fund!O4315)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4315=\"\",NA(),Benchmark!O4315)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4320=\"\",NA(),IF(Fund!A4320<startdate,NA(),Fund!A4320))","v":{"$error":"#N/A"}},{"$f":"IF(K4312=0,NA(),Fund!B4320/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4320=\"\",NA(),IF(Benchmark!A4320<startdate,NA(),Benchmark!A4320))","v":{"$error":"#N/A"}},{"$f":"IF(M4312=0,NA(),Benchmark!B4320/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4320=\"\",NA(),Fund!I4320)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4320=\"\",NA(),Benchmark!I4320)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4320=\"\",NA(),Fund!O4320)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4320=\"\",NA(),Benchmark!O4320)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4323=\"\",NA(),IF(Fund!A4323<startdate,NA(),Fund!A4323))","v":{"$error":"#N/A"}},{"$f":"IF(K4315=0,NA(),Fund!B4323/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4323=\"\",NA(),IF(Benchmark!A4323<startdate,NA(),Benchmark!A4323))","v":{"$error":"#N/A"}},{"$f":"IF(M4315=0,NA(),Benchmark!B4323/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4323=\"\",NA(),Fund!I4323)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4323=\"\",NA(),Benchmark!I4323)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4323=\"\",NA(),Fund!O4323)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4323=\"\",NA(),Benchmark!O4323)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4325=\"\",NA(),IF(Fund!A4325<startdate,NA(),Fund!A4325))","v":{"$error":"#N/A"}},{"$f":"IF(K4317=0,NA(),Fund!B4325/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4325=\"\",NA(),IF(Benchmark!A4325<startdate,NA(),Benchmark!A4325))","v":{"$error":"#N/A"}},{"$f":"IF(M4317=0,NA(),Benchmark!B4325/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4325=\"\",NA(),Fund!I4325)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4325=\"\",NA(),Benchmark!I4325)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4325=\"\",NA(),Fund!O4325)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4325=\"\",NA(),Benchmark!O4325)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4330=\"\",NA(),IF(Fund!A4330<startdate,NA(),Fund!A4330))","v":{"$error":"#N/A"}},{"$f":"IF(K4322=0,NA(),Fund!B4330/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4330=\"\",NA(),IF(Benchmark!A4330<startdate,NA(),Benchmark!A4330))","v":{"$error":"#N/A"}},{"$f":"IF(M4322=0,NA(),Benchmark!B4330/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4330=\"\",NA(),Fund!I4330)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4330=\"\",NA(),Benchmark!I4330)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4330=\"\",NA(),Fund!O4330)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4330=\"\",NA(),Benchmark!O4330)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4335=\"\",NA(),IF(Fund!A4335<startdate,NA(),Fund!A4335))","v":{"$error":"#N/A"}},{"$f":"IF(K4327=0,NA(),Fund!B4335/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4335=\"\",NA(),IF(Benchmark!A4335<startdate,NA(),Benchmark!A4335))","v":{"$error":"#N/A"}},{"$f":"IF(M4327=0,NA(),Benchmark!B4335/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4335=\"\",NA(),Fund!I4335)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4335=\"\",NA(),Benchmark!I4335)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4335=\"\",NA(),Fund!O4335)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4335=\"\",NA(),Benchmark!O4335)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4336=\"\",NA(),IF(Fund!A4336<startdate,NA(),Fund!A4336))","v":{"$error":"#N/A"}},{"$f":"IF(K4328=0,NA(),Fund!B4336/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4336=\"\",NA(),IF(Benchmark!A4336<startdate,NA(),Benchmark!A4336))","v":{"$error":"#N/A"}},{"$f":"IF(M4328=0,NA(),Benchmark!B4336/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4336=\"\",NA(),Fund!I4336)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4336=\"\",NA(),Benchmark!I4336)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4336=\"\",NA(),Fund!O4336)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4336=\"\",NA(),Benchmark!O4336)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4340=\"\",NA(),IF(Fund!A4340<startdate,NA(),Fund!A4340))","v":{"$error":"#N/A"}},{"$f":"IF(K4332=0,NA(),Fund!B4340/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4340=\"\",NA(),IF(Benchmark!A4340<startdate,NA(),Benchmark!A4340))","v":{"$error":"#N/A"}},{"$f":"IF(M4332=0,NA(),Benchmark!B4340/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4340=\"\",NA(),Fund!I4340)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4340=\"\",NA(),Benchmark!I4340)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4340=\"\",NA(),Fund!O4340)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4340=\"\",NA(),Benchmark!O4340)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4345=\"\",NA(),IF(Fund!A4345<startdate,NA(),Fund!A4345))","v":{"$error":"#N/A"}},{"$f":"IF(K4337=0,NA(),Fund!B4345/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4345=\"\",NA(),IF(Benchmark!A4345<startdate,NA(),Benchmark!A4345))","v":{"$error":"#N/A"}},{"$f":"IF(M4337=0,NA(),Benchmark!B4345/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4345=\"\",NA(),Fund!I4345)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4345=\"\",NA(),Benchmark!I4345)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4345=\"\",NA(),Fund!O4345)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4345=\"\",NA(),Benchmark!O4345)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4350=\"\",NA(),IF(Fund!A4350<startdate,NA(),Fund!A4350))","v":{"$error":"#N/A"}},{"$f":"IF(K4342=0,NA(),Fund!B4350/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4350=\"\",NA(),IF(Benchmark!A4350<startdate,NA(),Benchmark!A4350))","v":{"$error":"#N/A"}},{"$f":"IF(M4342=0,NA(),Benchmark!B4350/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4350=\"\",NA(),Fund!I4350)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4350=\"\",NA(),Benchmark!I4350)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4350=\"\",NA(),Fund!O4350)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4350=\"\",NA(),Benchmark!O4350)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4353=\"\",NA(),IF(Fund!A4353<startdate,NA(),Fund!A4353))","v":{"$error":"#N/A"}},{"$f":"IF(K4345=0,NA(),Fund!B4353/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4353=\"\",NA(),IF(Benchmark!A4353<startdate,NA(),Benchmark!A4353))","v":{"$error":"#N/A"}},{"$f":"IF(M4345=0,NA(),Benchmark!B4353/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4353=\"\",NA(),Fund!I4353)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4353=\"\",NA(),Benchmark!I4353)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4353=\"\",NA(),Fund!O4353)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4353=\"\",NA(),Benchmark!O4353)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4355=\"\",NA(),IF(Fund!A4355<startdate,NA(),Fund!A4355))","v":{"$error":"#N/A"}},{"$f":"IF(K4347=0,NA(),Fund!B4355/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4355=\"\",NA(),IF(Benchmark!A4355<startdate,NA(),Benchmark!A4355))","v":{"$error":"#N/A"}},{"$f":"IF(M4347=0,NA(),Benchmark!B4355/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4355=\"\",NA(),Fund!I4355)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4355=\"\",NA(),Benchmark!I4355)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4355=\"\",NA(),Fund!O4355)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4355=\"\",NA(),Benchmark!O4355)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4360=\"\",NA(),IF(Fund!A4360<startdate,NA(),Fund!A4360))","v":{"$error":"#N/A"}},{"$f":"IF(K4352=0,NA(),Fund!B4360/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4360=\"\",NA(),IF(Benchmark!A4360<startdate,NA(),Benchmark!A4360))","v":{"$error":"#N/A"}},{"$f":"IF(M4352=0,NA(),Benchmark!B4360/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4360=\"\",NA(),Fund!I4360)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4360=\"\",NA(),Benchmark!I4360)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4360=\"\",NA(),Fund!O4360)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4360=\"\",NA(),Benchmark!O4360)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4365=\"\",NA(),IF(Fund!A4365<startdate,NA(),Fund!A4365))","v":{"$error":"#N/A"}},{"$f":"IF(K4357=0,NA(),Fund!B4365/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4365=\"\",NA(),IF(Benchmark!A4365<startdate,NA(),Benchmark!A4365))","v":{"$error":"#N/A"}},{"$f":"IF(M4357=0,NA(),Benchmark!B4365/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4365=\"\",NA(),Fund!I4365)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4365=\"\",NA(),Benchmark!I4365)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4365=\"\",NA(),Fund!O4365)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4365=\"\",NA(),Benchmark!O4365)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4366=\"\",NA(),IF(Fund!A4366<startdate,NA(),Fund!A4366))","v":{"$error":"#N/A"}},{"$f":"IF(K4358=0,NA(),Fund!B4366/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4366=\"\",NA(),IF(Benchmark!A4366<startdate,NA(),Benchmark!A4366))","v":{"$error":"#N/A"}},{"$f":"IF(M4358=0,NA(),Benchmark!B4366/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4366=\"\",NA(),Fund!I4366)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4366=\"\",NA(),Benchmark!I4366)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4366=\"\",NA(),Fund!O4366)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4366=\"\",NA(),Benchmark!O4366)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4370=\"\",NA(),IF(Fund!A4370<startdate,NA(),Fund!A4370))","v":{"$error":"#N/A"}},{"$f":"IF(K4362=0,NA(),Fund!B4370/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4370=\"\",NA(),IF(Benchmark!A4370<startdate,NA(),Benchmark!A4370))","v":{"$error":"#N/A"}},{"$f":"IF(M4362=0,NA(),Benchmark!B4370/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4370=\"\",NA(),Fund!I4370)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4370=\"\",NA(),Benchmark!I4370)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4370=\"\",NA(),Fund!O4370)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4370=\"\",NA(),Benchmark!O4370)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4375=\"\",NA(),IF(Fund!A4375<startdate,NA(),Fund!A4375))","v":{"$error":"#N/A"}},{"$f":"IF(K4367=0,NA(),Fund!B4375/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4375=\"\",NA(),IF(Benchmark!A4375<startdate,NA(),Benchmark!A4375))","v":{"$error":"#N/A"}},{"$f":"IF(M4367=0,NA(),Benchmark!B4375/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4375=\"\",NA(),Fund!I4375)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4375=\"\",NA(),Benchmark!I4375)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4375=\"\",NA(),Fund!O4375)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4375=\"\",NA(),Benchmark!O4375)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4380=\"\",NA(),IF(Fund!A4380<startdate,NA(),Fund!A4380))","v":{"$error":"#N/A"}},{"$f":"IF(K4372=0,NA(),Fund!B4380/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4380=\"\",NA(),IF(Benchmark!A4380<startdate,NA(),Benchmark!A4380))","v":{"$error":"#N/A"}},{"$f":"IF(M4372=0,NA(),Benchmark!B4380/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4380=\"\",NA(),Fund!I4380)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4380=\"\",NA(),Benchmark!I4380)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4380=\"\",NA(),Fund!O4380)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4380=\"\",NA(),Benchmark!O4380)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4383=\"\",NA(),IF(Fund!A4383<startdate,NA(),Fund!A4383))","v":{"$error":"#N/A"}},{"$f":"IF(K4375=0,NA(),Fund!B4383/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4383=\"\",NA(),IF(Benchmark!A4383<startdate,NA(),Benchmark!A4383))","v":{"$error":"#N/A"}},{"$f":"IF(M4375=0,NA(),Benchmark!B4383/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4383=\"\",NA(),Fund!I4383)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4383=\"\",NA(),Benchmark!I4383)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4383=\"\",NA(),Fund!O4383)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4383=\"\",NA(),Benchmark!O4383)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4385=\"\",NA(),IF(Fund!A4385<startdate,NA(),Fund!A4385))","v":{"$error":"#N/A"}},{"$f":"IF(K4377=0,NA(),Fund!B4385/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4385=\"\",NA(),IF(Benchmark!A4385<startdate,NA(),Benchmark!A4385))","v":{"$error":"#N/A"}},{"$f":"IF(M4377=0,NA(),Benchmark!B4385/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4385=\"\",NA(),Fund!I4385)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4385=\"\",NA(),Benchmark!I4385)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4385=\"\",NA(),Fund!O4385)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4385=\"\",NA(),Benchmark!O4385)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4390=\"\",NA(),IF(Fund!A4390<startdate,NA(),Fund!A4390))","v":{"$error":"#N/A"}},{"$f":"IF(K4382=0,NA(),Fund!B4390/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4390=\"\",NA(),IF(Benchmark!A4390<startdate,NA(),Benchmark!A4390))","v":{"$error":"#N/A"}},{"$f":"IF(M4382=0,NA(),Benchmark!B4390/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4390=\"\",NA(),Fund!I4390)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4390=\"\",NA(),Benchmark!I4390)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4390=\"\",NA(),Fund!O4390)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4390=\"\",NA(),Benchmark!O4390)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4395=\"\",NA(),IF(Fund!A4395<startdate,NA(),Fund!A4395))","v":{"$error":"#N/A"}},{"$f":"IF(K4387=0,NA(),Fund!B4395/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4395=\"\",NA(),IF(Benchmark!A4395<startdate,NA(),Benchmark!A4395))","v":{"$error":"#N/A"}},{"$f":"IF(M4387=0,NA(),Benchmark!B4395/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4395=\"\",NA(),Fund!I4395)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4395=\"\",NA(),Benchmark!I4395)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4395=\"\",NA(),Fund!O4395)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4395=\"\",NA(),Benchmark!O4395)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4396=\"\",NA(),IF(Fund!A4396<startdate,NA(),Fund!A4396))","v":{"$error":"#N/A"}},{"$f":"IF(K4388=0,NA(),Fund!B4396/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4396=\"\",NA(),IF(Benchmark!A4396<startdate,NA(),Benchmark!A4396))","v":{"$error":"#N/A"}},{"$f":"IF(M4388=0,NA(),Benchmark!B4396/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4396=\"\",NA(),Fund!I4396)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4396=\"\",NA(),Benchmark!I4396)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4396=\"\",NA(),Fund!O4396)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4396=\"\",NA(),Benchmark!O4396)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4400=\"\",NA(),IF(Fund!A4400<startdate,NA(),Fund!A4400))","v":{"$error":"#N/A"}},{"$f":"IF(K4392=0,NA(),Fund!B4400/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4400=\"\",NA(),IF(Benchmark!A4400<startdate,NA(),Benchmark!A4400))","v":{"$error":"#N/A"}},{"$f":"IF(M4392=0,NA(),Benchmark!B4400/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4400=\"\",NA(),Fund!I4400)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4400=\"\",NA(),Benchmark!I4400)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4400=\"\",NA(),Fund!O4400)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4400=\"\",NA(),Benchmark!O4400)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4405=\"\",NA(),IF(Fund!A4405<startdate,NA(),Fund!A4405))","v":{"$error":"#N/A"}},{"$f":"IF(K4397=0,NA(),Fund!B4405/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4405=\"\",NA(),IF(Benchmark!A4405<startdate,NA(),Benchmark!A4405))","v":{"$error":"#N/A"}},{"$f":"IF(M4397=0,NA(),Benchmark!B4405/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4405=\"\",NA(),Fund!I4405)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4405=\"\",NA(),Benchmark!I4405)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4405=\"\",NA(),Fund!O4405)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4405=\"\",NA(),Benchmark!O4405)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4410=\"\",NA(),IF(Fund!A4410<startdate,NA(),Fund!A4410))","v":{"$error":"#N/A"}},{"$f":"IF(K4402=0,NA(),Fund!B4410/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4410=\"\",NA(),IF(Benchmark!A4410<startdate,NA(),Benchmark!A4410))","v":{"$error":"#N/A"}},{"$f":"IF(M4402=0,NA(),Benchmark!B4410/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4410=\"\",NA(),Fund!I4410)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4410=\"\",NA(),Benchmark!I4410)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4410=\"\",NA(),Fund!O4410)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4410=\"\",NA(),Benchmark!O4410)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4413=\"\",NA(),IF(Fund!A4413<startdate,NA(),Fund!A4413))","v":{"$error":"#N/A"}},{"$f":"IF(K4405=0,NA(),Fund!B4413/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4413=\"\",NA(),IF(Benchmark!A4413<startdate,NA(),Benchmark!A4413))","v":{"$error":"#N/A"}},{"$f":"IF(M4405=0,NA(),Benchmark!B4413/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4413=\"\",NA(),Fund!I4413)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4413=\"\",NA(),Benchmark!I4413)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4413=\"\",NA(),Fund!O4413)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4413=\"\",NA(),Benchmark!O4413)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4415=\"\",NA(),IF(Fund!A4415<startdate,NA(),Fund!A4415))","v":{"$error":"#N/A"}},{"$f":"IF(K4407=0,NA(),Fund!B4415/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4415=\"\",NA(),IF(Benchmark!A4415<startdate,NA(),Benchmark!A4415))","v":{"$error":"#N/A"}},{"$f":"IF(M4407=0,NA(),Benchmark!B4415/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4415=\"\",NA(),Fund!I4415)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4415=\"\",NA(),Benchmark!I4415)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4415=\"\",NA(),Fund!O4415)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4415=\"\",NA(),Benchmark!O4415)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4420=\"\",NA(),IF(Fund!A4420<startdate,NA(),Fund!A4420))","v":{"$error":"#N/A"}},{"$f":"IF(K4412=0,NA(),Fund!B4420/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4420=\"\",NA(),IF(Benchmark!A4420<startdate,NA(),Benchmark!A4420))","v":{"$error":"#N/A"}},{"$f":"IF(M4412=0,NA(),Benchmark!B4420/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4420=\"\",NA(),Fund!I4420)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4420=\"\",NA(),Benchmark!I4420)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4420=\"\",NA(),Fund!O4420)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4420=\"\",NA(),Benchmark!O4420)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4425=\"\",NA(),IF(Fund!A4425<startdate,NA(),Fund!A4425))","v":{"$error":"#N/A"}},{"$f":"IF(K4417=0,NA(),Fund!B4425/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4425=\"\",NA(),IF(Benchmark!A4425<startdate,NA(),Benchmark!A4425))","v":{"$error":"#N/A"}},{"$f":"IF(M4417=0,NA(),Benchmark!B4425/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4425=\"\",NA(),Fund!I4425)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4425=\"\",NA(),Benchmark!I4425)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4425=\"\",NA(),Fund!O4425)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4425=\"\",NA(),Benchmark!O4425)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4426=\"\",NA(),IF(Fund!A4426<startdate,NA(),Fund!A4426))","v":{"$error":"#N/A"}},{"$f":"IF(K4418=0,NA(),Fund!B4426/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4426=\"\",NA(),IF(Benchmark!A4426<startdate,NA(),Benchmark!A4426))","v":{"$error":"#N/A"}},{"$f":"IF(M4418=0,NA(),Benchmark!B4426/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4426=\"\",NA(),Fund!I4426)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4426=\"\",NA(),Benchmark!I4426)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4426=\"\",NA(),Fund!O4426)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4426=\"\",NA(),Benchmark!O4426)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P4418),0,IF(P4418>=prob-limits,IF(P4418<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4430=\"\",NA(),IF(Fund!A4430<startdate,NA(),Fund!A4430))","v":{"$error":"#N/A"}},{"$f":"IF(K4422=0,NA(),Fund!B4430/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4430=\"\",NA(),IF(Benchmark!A4430<startdate,NA(),Benchmark!A4430))","v":{"$error":"#N/A"}},{"$f":"IF(M4422=0,NA(),Benchmark!B4430/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4430=\"\",NA(),Fund!I4430)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4430=\"\",NA(),Benchmark!I4430)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4430=\"\",NA(),Fund!O4430)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4430=\"\",NA(),Benchmark!O4430)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4435=\"\",NA(),IF(Fund!A4435<startdate,NA(),Fund!A4435))","v":{"$error":"#N/A"}},{"$f":"IF(K4427=0,NA(),Fund!B4435/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4435=\"\",NA(),IF(Benchmark!A4435<startdate,NA(),Benchmark!A4435))","v":{"$error":"#N/A"}},{"$f":"IF(M4427=0,NA(),Benchmark!B4435/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4435=\"\",NA(),Fund!I4435)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4435=\"\",NA(),Benchmark!I4435)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4435=\"\",NA(),Fund!O4435)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4435=\"\",NA(),Benchmark!O4435)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4440=\"\",NA(),IF(Fund!A4440<startdate,NA(),Fund!A4440))","v":{"$error":"#N/A"}},{"$f":"IF(K4432=0,NA(),Fund!B4440/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4440=\"\",NA(),IF(Benchmark!A4440<startdate,NA(),Benchmark!A4440))","v":{"$error":"#N/A"}},{"$f":"IF(M4432=0,NA(),Benchmark!B4440/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4440=\"\",NA(),Fund!I4440)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4440=\"\",NA(),Benchmark!I4440)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4440=\"\",NA(),Fund!O4440)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4440=\"\",NA(),Benchmark!O4440)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4443=\"\",NA(),IF(Fund!A4443<startdate,NA(),Fund!A4443))","v":{"$error":"#N/A"}},{"$f":"IF(K4435=0,NA(),Fund!B4443/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4443=\"\",NA(),IF(Benchmark!A4443<startdate,NA(),Benchmark!A4443))","v":{"$error":"#N/A"}},{"$f":"IF(M4435=0,NA(),Benchmark!B4443/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4443=\"\",NA(),Fund!I4443)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4443=\"\",NA(),Benchmark!I4443)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4443=\"\",NA(),Fund!O4443)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4443=\"\",NA(),Benchmark!O4443)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4445=\"\",NA(),IF(Fund!A4445<startdate,NA(),Fund!A4445))","v":{"$error":"#N/A"}},{"$f":"IF(K4437=0,NA(),Fund!B4445/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4445=\"\",NA(),IF(Benchmark!A4445<startdate,NA(),Benchmark!A4445))","v":{"$error":"#N/A"}},{"$f":"IF(M4437=0,NA(),Benchmark!B4445/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4445=\"\",NA(),Fund!I4445)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4445=\"\",NA(),Benchmark!I4445)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4445=\"\",NA(),Fund!O4445)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4445=\"\",NA(),Benchmark!O4445)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4450=\"\",NA(),IF(Fund!A4450<startdate,NA(),Fund!A4450))","v":{"$error":"#N/A"}},{"$f":"IF(K4442=0,NA(),Fund!B4450/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4450=\"\",NA(),IF(Benchmark!A4450<startdate,NA(),Benchmark!A4450))","v":{"$error":"#N/A"}},{"$f":"IF(M4442=0,NA(),Benchmark!B4450/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4450=\"\",NA(),Fund!I4450)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4450=\"\",NA(),Benchmark!I4450)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4450=\"\",NA(),Fund!O4450)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4450=\"\",NA(),Benchmark!O4450)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4455=\"\",NA(),IF(Fund!A4455<startdate,NA(),Fund!A4455))","v":{"$error":"#N/A"}},{"$f":"IF(K4447=0,NA(),Fund!B4455/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4455=\"\",NA(),IF(Benchmark!A4455<startdate,NA(),Benchmark!A4455))","v":{"$error":"#N/A"}},{"$f":"IF(M4447=0,NA(),Benchmark!B4455/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4455=\"\",NA(),Fund!I4455)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4455=\"\",NA(),Benchmark!I4455)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4455=\"\",NA(),Fund!O4455)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4455=\"\",NA(),Benchmark!O4455)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4457=\"\",NA(),IF(Fund!A4457<startdate,NA(),Fund!A4457))","v":{"$error":"#N/A"}},{"$f":"IF(K4449=0,NA(),Fund!B4457/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4457=\"\",NA(),IF(Benchmark!A4457<startdate,NA(),Benchmark!A4457))","v":{"$error":"#N/A"}},{"$f":"IF(M4449=0,NA(),Benchmark!B4457/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4457=\"\",NA(),Fund!I4457)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4457=\"\",NA(),Benchmark!I4457)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4457=\"\",NA(),Fund!O4457)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4457=\"\",NA(),Benchmark!O4457)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4460=\"\",NA(),IF(Fund!A4460<startdate,NA(),Fund!A4460))","v":{"$error":"#N/A"}},{"$f":"IF(K4452=0,NA(),Fund!B4460/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4460=\"\",NA(),IF(Benchmark!A4460<startdate,NA(),Benchmark!A4460))","v":{"$error":"#N/A"}},{"$f":"IF(M4452=0,NA(),Benchmark!B4460/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4460=\"\",NA(),Fund!I4460)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4460=\"\",NA(),Benchmark!I4460)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4460=\"\",NA(),Fund!O4460)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4460=\"\",NA(),Benchmark!O4460)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4465=\"\",NA(),IF(Fund!A4465<startdate,NA(),Fund!A4465))","v":{"$error":"#N/A"}},{"$f":"IF(K4457=0,NA(),Fund!B4465/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4465=\"\",NA(),IF(Benchmark!A4465<startdate,NA(),Benchmark!A4465))","v":{"$error":"#N/A"}},{"$f":"IF(M4457=0,NA(),Benchmark!B4465/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4465=\"\",NA(),Fund!I4465)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4465=\"\",NA(),Benchmark!I4465)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4465=\"\",NA(),Fund!O4465)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4465=\"\",NA(),Benchmark!O4465)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4470=\"\",NA(),IF(Fund!A4470<startdate,NA(),Fund!A4470))","v":{"$error":"#N/A"}},{"$f":"IF(K4462=0,NA(),Fund!B4470/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4470=\"\",NA(),IF(Benchmark!A4470<startdate,NA(),Benchmark!A4470))","v":{"$error":"#N/A"}},{"$f":"IF(M4462=0,NA(),Benchmark!B4470/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4470=\"\",NA(),Fund!I4470)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4470=\"\",NA(),Benchmark!I4470)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4470=\"\",NA(),Fund!O4470)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4470=\"\",NA(),Benchmark!O4470)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4473=\"\",NA(),IF(Fund!A4473<startdate,NA(),Fund!A4473))","v":{"$error":"#N/A"}},{"$f":"IF(K4465=0,NA(),Fund!B4473/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4473=\"\",NA(),IF(Benchmark!A4473<startdate,NA(),Benchmark!A4473))","v":{"$error":"#N/A"}},{"$f":"IF(M4465=0,NA(),Benchmark!B4473/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4473=\"\",NA(),Fund!I4473)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4473=\"\",NA(),Benchmark!I4473)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4473=\"\",NA(),Fund!O4473)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4473=\"\",NA(),Benchmark!O4473)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4475=\"\",NA(),IF(Fund!A4475<startdate,NA(),Fund!A4475))","v":{"$error":"#N/A"}},{"$f":"IF(K4467=0,NA(),Fund!B4475/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4475=\"\",NA(),IF(Benchmark!A4475<startdate,NA(),Benchmark!A4475))","v":{"$error":"#N/A"}},{"$f":"IF(M4467=0,NA(),Benchmark!B4475/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4475=\"\",NA(),Fund!I4475)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4475=\"\",NA(),Benchmark!I4475)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4475=\"\",NA(),Fund!O4475)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4475=\"\",NA(),Benchmark!O4475)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4480=\"\",NA(),IF(Fund!A4480<startdate,NA(),Fund!A4480))","v":{"$error":"#N/A"}},{"$f":"IF(K4472=0,NA(),Fund!B4480/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4480=\"\",NA(),IF(Benchmark!A4480<startdate,NA(),Benchmark!A4480))","v":{"$error":"#N/A"}},{"$f":"IF(M4472=0,NA(),Benchmark!B4480/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4480=\"\",NA(),Fund!I4480)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4480=\"\",NA(),Benchmark!I4480)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4480=\"\",NA(),Fund!O4480)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4480=\"\",NA(),Benchmark!O4480)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4485=\"\",NA(),IF(Fund!A4485<startdate,NA(),Fund!A4485))","v":{"$error":"#N/A"}},{"$f":"IF(K4477=0,NA(),Fund!B4485/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4485=\"\",NA(),IF(Benchmark!A4485<startdate,NA(),Benchmark!A4485))","v":{"$error":"#N/A"}},{"$f":"IF(M4477=0,NA(),Benchmark!B4485/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4485=\"\",NA(),Fund!I4485)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4485=\"\",NA(),Benchmark!I4485)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4485=\"\",NA(),Fund!O4485)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4485=\"\",NA(),Benchmark!O4485)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4487=\"\",NA(),IF(Fund!A4487<startdate,NA(),Fund!A4487))","v":{"$error":"#N/A"}},{"$f":"IF(K4479=0,NA(),Fund!B4487/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4487=\"\",NA(),IF(Benchmark!A4487<startdate,NA(),Benchmark!A4487))","v":{"$error":"#N/A"}},{"$f":"IF(M4479=0,NA(),Benchmark!B4487/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4487=\"\",NA(),Fund!I4487)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4487=\"\",NA(),Benchmark!I4487)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4487=\"\",NA(),Fund!O4487)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4487=\"\",NA(),Benchmark!O4487)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4490=\"\",NA(),IF(Fund!A4490<startdate,NA(),Fund!A4490))","v":{"$error":"#N/A"}},{"$f":"IF(K4482=0,NA(),Fund!B4490/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4490=\"\",NA(),IF(Benchmark!A4490<startdate,NA(),Benchmark!A4490))","v":{"$error":"#N/A"}},{"$f":"IF(M4482=0,NA(),Benchmark!B4490/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4490=\"\",NA(),Fund!I4490)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4490=\"\",NA(),Benchmark!I4490)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4490=\"\",NA(),Fund!O4490)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4490=\"\",NA(),Benchmark!O4490)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P4482),0,IF(P4482>=prob-limits,IF(P4482<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4495=\"\",NA(),IF(Fund!A4495<startdate,NA(),Fund!A4495))","v":{"$error":"#N/A"}},{"$f":"IF(K4487=0,NA(),Fund!B4495/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4495=\"\",NA(),IF(Benchmark!A4495<startdate,NA(),Benchmark!A4495))","v":{"$error":"#N/A"}},{"$f":"IF(M4487=0,NA(),Benchmark!B4495/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4495=\"\",NA(),Fund!I4495)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4495=\"\",NA(),Benchmark!I4495)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4495=\"\",NA(),Fund!O4495)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4495=\"\",NA(),Benchmark!O4495)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4500=\"\",NA(),IF(Fund!A4500<startdate,NA(),Fund!A4500))","v":{"$error":"#N/A"}},{"$f":"IF(K4492=0,NA(),Fund!B4500/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4500=\"\",NA(),IF(Benchmark!A4500<startdate,NA(),Benchmark!A4500))","v":{"$error":"#N/A"}},{"$f":"IF(M4492=0,NA(),Benchmark!B4500/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4500=\"\",NA(),Fund!I4500)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4500=\"\",NA(),Benchmark!I4500)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4500=\"\",NA(),Fund!O4500)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4500=\"\",NA(),Benchmark!O4500)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4503=\"\",NA(),IF(Fund!A4503<startdate,NA(),Fund!A4503))","v":{"$error":"#N/A"}},{"$f":"IF(K4495=0,NA(),Fund!B4503/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4503=\"\",NA(),IF(Benchmark!A4503<startdate,NA(),Benchmark!A4503))","v":{"$error":"#N/A"}},{"$f":"IF(M4495=0,NA(),Benchmark!B4503/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4503=\"\",NA(),Fund!I4503)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4503=\"\",NA(),Benchmark!I4503)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4503=\"\",NA(),Fund!O4503)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4503=\"\",NA(),Benchmark!O4503)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4505=\"\",NA(),IF(Fund!A4505<startdate,NA(),Fund!A4505))","v":{"$error":"#N/A"}},{"$f":"IF(K4497=0,NA(),Fund!B4505/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4505=\"\",NA(),IF(Benchmark!A4505<startdate,NA(),Benchmark!A4505))","v":{"$error":"#N/A"}},{"$f":"IF(M4497=0,NA(),Benchmark!B4505/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4505=\"\",NA(),Fund!I4505)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4505=\"\",NA(),Benchmark!I4505)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4505=\"\",NA(),Fund!O4505)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4505=\"\",NA(),Benchmark!O4505)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4510=\"\",NA(),IF(Fund!A4510<startdate,NA(),Fund!A4510))","v":{"$error":"#N/A"}},{"$f":"IF(K4502=0,NA(),Fund!B4510/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4510=\"\",NA(),IF(Benchmark!A4510<startdate,NA(),Benchmark!A4510))","v":{"$error":"#N/A"}},{"$f":"IF(M4502=0,NA(),Benchmark!B4510/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4510=\"\",NA(),Fund!I4510)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4510=\"\",NA(),Benchmark!I4510)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4510=\"\",NA(),Fund!O4510)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4510=\"\",NA(),Benchmark!O4510)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4515=\"\",NA(),IF(Fund!A4515<startdate,NA(),Fund!A4515))","v":{"$error":"#N/A"}},{"$f":"IF(K4507=0,NA(),Fund!B4515/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4515=\"\",NA(),IF(Benchmark!A4515<startdate,NA(),Benchmark!A4515))","v":{"$error":"#N/A"}},{"$f":"IF(M4507=0,NA(),Benchmark!B4515/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4515=\"\",NA(),Fund!I4515)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4515=\"\",NA(),Benchmark!I4515)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4515=\"\",NA(),Fund!O4515)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4515=\"\",NA(),Benchmark!O4515)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4517=\"\",NA(),IF(Fund!A4517<startdate,NA(),Fund!A4517))","v":{"$error":"#N/A"}},{"$f":"IF(K4509=0,NA(),Fund!B4517/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4517=\"\",NA(),IF(Benchmark!A4517<startdate,NA(),Benchmark!A4517))","v":{"$error":"#N/A"}},{"$f":"IF(M4509=0,NA(),Benchmark!B4517/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4517=\"\",NA(),Fund!I4517)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4517=\"\",NA(),Benchmark!I4517)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4517=\"\",NA(),Fund!O4517)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4517=\"\",NA(),Benchmark!O4517)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4520=\"\",NA(),IF(Fund!A4520<startdate,NA(),Fund!A4520))","v":{"$error":"#N/A"}},{"$f":"IF(K4512=0,NA(),Fund!B4520/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4520=\"\",NA(),IF(Benchmark!A4520<startdate,NA(),Benchmark!A4520))","v":{"$error":"#N/A"}},{"$f":"IF(M4512=0,NA(),Benchmark!B4520/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4520=\"\",NA(),Fund!I4520)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4520=\"\",NA(),Benchmark!I4520)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4520=\"\",NA(),Fund!O4520)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4520=\"\",NA(),Benchmark!O4520)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4525=\"\",NA(),IF(Fund!A4525<startdate,NA(),Fund!A4525))","v":{"$error":"#N/A"}},{"$f":"IF(K4517=0,NA(),Fund!B4525/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4525=\"\",NA(),IF(Benchmark!A4525<startdate,NA(),Benchmark!A4525))","v":{"$error":"#N/A"}},{"$f":"IF(M4517=0,NA(),Benchmark!B4525/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4525=\"\",NA(),Fund!I4525)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4525=\"\",NA(),Benchmark!I4525)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4525=\"\",NA(),Fund!O4525)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4525=\"\",NA(),Benchmark!O4525)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4530=\"\",NA(),IF(Fund!A4530<startdate,NA(),Fund!A4530))","v":{"$error":"#N/A"}},{"$f":"IF(K4522=0,NA(),Fund!B4530/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4530=\"\",NA(),IF(Benchmark!A4530<startdate,NA(),Benchmark!A4530))","v":{"$error":"#N/A"}},{"$f":"IF(M4522=0,NA(),Benchmark!B4530/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4530=\"\",NA(),Fund!I4530)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4530=\"\",NA(),Benchmark!I4530)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4530=\"\",NA(),Fund!O4530)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4530=\"\",NA(),Benchmark!O4530)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4533=\"\",NA(),IF(Fund!A4533<startdate,NA(),Fund!A4533))","v":{"$error":"#N/A"}},{"$f":"IF(K4525=0,NA(),Fund!B4533/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4533=\"\",NA(),IF(Benchmark!A4533<startdate,NA(),Benchmark!A4533))","v":{"$error":"#N/A"}},{"$f":"IF(M4525=0,NA(),Benchmark!B4533/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4533=\"\",NA(),Fund!I4533)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4533=\"\",NA(),Benchmark!I4533)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4533=\"\",NA(),Fund!O4533)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4533=\"\",NA(),Benchmark!O4533)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4535=\"\",NA(),IF(Fund!A4535<startdate,NA(),Fund!A4535))","v":{"$error":"#N/A"}},{"$f":"IF(K4527=0,NA(),Fund!B4535/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4535=\"\",NA(),IF(Benchmark!A4535<startdate,NA(),Benchmark!A4535))","v":{"$error":"#N/A"}},{"$f":"IF(M4527=0,NA(),Benchmark!B4535/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4535=\"\",NA(),Fund!I4535)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4535=\"\",NA(),Benchmark!I4535)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4535=\"\",NA(),Fund!O4535)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4535=\"\",NA(),Benchmark!O4535)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4540=\"\",NA(),IF(Fund!A4540<startdate,NA(),Fund!A4540))","v":{"$error":"#N/A"}},{"$f":"IF(K4532=0,NA(),Fund!B4540/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4540=\"\",NA(),IF(Benchmark!A4540<startdate,NA(),Benchmark!A4540))","v":{"$error":"#N/A"}},{"$f":"IF(M4532=0,NA(),Benchmark!B4540/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4540=\"\",NA(),Fund!I4540)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4540=\"\",NA(),Benchmark!I4540)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4540=\"\",NA(),Fund!O4540)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4540=\"\",NA(),Benchmark!O4540)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4545=\"\",NA(),IF(Fund!A4545<startdate,NA(),Fund!A4545))","v":{"$error":"#N/A"}},{"$f":"IF(K4537=0,NA(),Fund!B4545/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4545=\"\",NA(),IF(Benchmark!A4545<startdate,NA(),Benchmark!A4545))","v":{"$error":"#N/A"}},{"$f":"IF(M4537=0,NA(),Benchmark!B4545/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4545=\"\",NA(),Fund!I4545)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4545=\"\",NA(),Benchmark!I4545)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4545=\"\",NA(),Fund!O4545)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4545=\"\",NA(),Benchmark!O4545)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4547=\"\",NA(),IF(Fund!A4547<startdate,NA(),Fund!A4547))","v":{"$error":"#N/A"}},{"$f":"IF(K4539=0,NA(),Fund!B4547/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4547=\"\",NA(),IF(Benchmark!A4547<startdate,NA(),Benchmark!A4547))","v":{"$error":"#N/A"}},{"$f":"IF(M4539=0,NA(),Benchmark!B4547/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4547=\"\",NA(),Fund!I4547)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4547=\"\",NA(),Benchmark!I4547)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4547=\"\",NA(),Fund!O4547)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4547=\"\",NA(),Benchmark!O4547)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4550=\"\",NA(),IF(Fund!A4550<startdate,NA(),Fund!A4550))","v":{"$error":"#N/A"}},{"$f":"IF(K4542=0,NA(),Fund!B4550/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4550=\"\",NA(),IF(Benchmark!A4550<startdate,NA(),Benchmark!A4550))","v":{"$error":"#N/A"}},{"$f":"IF(M4542=0,NA(),Benchmark!B4550/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4550=\"\",NA(),Fund!I4550)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4550=\"\",NA(),Benchmark!I4550)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4550=\"\",NA(),Fund!O4550)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4550=\"\",NA(),Benchmark!O4550)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4555=\"\",NA(),IF(Fund!A4555<startdate,NA(),Fund!A4555))","v":{"$error":"#N/A"}},{"$f":"IF(K4547=0,NA(),Fund!B4555/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4555=\"\",NA(),IF(Benchmark!A4555<startdate,NA(),Benchmark!A4555))","v":{"$error":"#N/A"}},{"$f":"IF(M4547=0,NA(),Benchmark!B4555/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P4547),NA(),K4547)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I4555=\"\",NA(),Fund!I4555)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4547),NA(),M4547)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I4555=\"\",NA(),Benchmark!I4555)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4547+P4547),0,IF(P4547>R4547,1,0))","v":0},{"$f":"IF(ISERROR(P4547),NA(),K4547)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O4555=\"\",NA(),Fund!O4555)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4547),NA(),M4547)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O4555=\"\",NA(),Benchmark!O4555)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U4547+W4547),0,IF(U4547>W4547,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4560=\"\",NA(),IF(Fund!A4560<startdate,NA(),Fund!A4560))","v":{"$error":"#N/A"}},{"$f":"IF(K4552=0,NA(),Fund!B4560/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4560=\"\",NA(),IF(Benchmark!A4560<startdate,NA(),Benchmark!A4560))","v":{"$error":"#N/A"}},{"$f":"IF(M4552=0,NA(),Benchmark!B4560/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4560=\"\",NA(),Fund!I4560)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4560=\"\",NA(),Benchmark!I4560)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4560=\"\",NA(),Fund!O4560)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4560=\"\",NA(),Benchmark!O4560)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4563=\"\",NA(),IF(Fund!A4563<startdate,NA(),Fund!A4563))","v":{"$error":"#N/A"}},{"$f":"IF(K4555=0,NA(),Fund!B4563/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4563=\"\",NA(),IF(Benchmark!A4563<startdate,NA(),Benchmark!A4563))","v":{"$error":"#N/A"}},{"$f":"IF(M4555=0,NA(),Benchmark!B4563/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4563=\"\",NA(),Fund!I4563)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4563=\"\",NA(),Benchmark!I4563)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4563=\"\",NA(),Fund!O4563)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4563=\"\",NA(),Benchmark!O4563)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4565=\"\",NA(),IF(Fund!A4565<startdate,NA(),Fund!A4565))","v":{"$error":"#N/A"}},{"$f":"IF(K4557=0,NA(),Fund!B4565/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4565=\"\",NA(),IF(Benchmark!A4565<startdate,NA(),Benchmark!A4565))","v":{"$error":"#N/A"}},{"$f":"IF(M4557=0,NA(),Benchmark!B4565/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4565=\"\",NA(),Fund!I4565)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4565=\"\",NA(),Benchmark!I4565)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4565=\"\",NA(),Fund!O4565)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4565=\"\",NA(),Benchmark!O4565)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4570=\"\",NA(),IF(Fund!A4570<startdate,NA(),Fund!A4570))","v":{"$error":"#N/A"}},{"$f":"IF(K4562=0,NA(),Fund!B4570/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4570=\"\",NA(),IF(Benchmark!A4570<startdate,NA(),Benchmark!A4570))","v":{"$error":"#N/A"}},{"$f":"IF(M4562=0,NA(),Benchmark!B4570/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4570=\"\",NA(),Fund!I4570)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4570=\"\",NA(),Benchmark!I4570)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4570=\"\",NA(),Fund!O4570)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4570=\"\",NA(),Benchmark!O4570)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4575=\"\",NA(),IF(Fund!A4575<startdate,NA(),Fund!A4575))","v":{"$error":"#N/A"}},{"$f":"IF(K4567=0,NA(),Fund!B4575/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4575=\"\",NA(),IF(Benchmark!A4575<startdate,NA(),Benchmark!A4575))","v":{"$error":"#N/A"}},{"$f":"IF(M4567=0,NA(),Benchmark!B4575/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4575=\"\",NA(),Fund!I4575)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4575=\"\",NA(),Benchmark!I4575)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4575=\"\",NA(),Fund!O4575)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4575=\"\",NA(),Benchmark!O4575)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4577=\"\",NA(),IF(Fund!A4577<startdate,NA(),Fund!A4577))","v":{"$error":"#N/A"}},{"$f":"IF(K4569=0,NA(),Fund!B4577/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4577=\"\",NA(),IF(Benchmark!A4577<startdate,NA(),Benchmark!A4577))","v":{"$error":"#N/A"}},{"$f":"IF(M4569=0,NA(),Benchmark!B4577/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4577=\"\",NA(),Fund!I4577)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4577=\"\",NA(),Benchmark!I4577)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4577=\"\",NA(),Fund!O4577)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4577=\"\",NA(),Benchmark!O4577)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4580=\"\",NA(),IF(Fund!A4580<startdate,NA(),Fund!A4580))","v":{"$error":"#N/A"}},{"$f":"IF(K4572=0,NA(),Fund!B4580/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4580=\"\",NA(),IF(Benchmark!A4580<startdate,NA(),Benchmark!A4580))","v":{"$error":"#N/A"}},{"$f":"IF(M4572=0,NA(),Benchmark!B4580/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4580=\"\",NA(),Fund!I4580)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4580=\"\",NA(),Benchmark!I4580)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4580=\"\",NA(),Fund!O4580)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4580=\"\",NA(),Benchmark!O4580)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4585=\"\",NA(),IF(Fund!A4585<startdate,NA(),Fund!A4585))","v":{"$error":"#N/A"}},{"$f":"IF(K4577=0,NA(),Fund!B4585/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4585=\"\",NA(),IF(Benchmark!A4585<startdate,NA(),Benchmark!A4585))","v":{"$error":"#N/A"}},{"$f":"IF(M4577=0,NA(),Benchmark!B4585/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4585=\"\",NA(),Fund!I4585)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4585=\"\",NA(),Benchmark!I4585)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4585=\"\",NA(),Fund!O4585)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4585=\"\",NA(),Benchmark!O4585)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4590=\"\",NA(),IF(Fund!A4590<startdate,NA(),Fund!A4590))","v":{"$error":"#N/A"}},{"$f":"IF(K4582=0,NA(),Fund!B4590/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4590=\"\",NA(),IF(Benchmark!A4590<startdate,NA(),Benchmark!A4590))","v":{"$error":"#N/A"}},{"$f":"IF(M4582=0,NA(),Benchmark!B4590/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4590=\"\",NA(),Fund!I4590)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4590=\"\",NA(),Benchmark!I4590)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4590=\"\",NA(),Fund!O4590)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4590=\"\",NA(),Benchmark!O4590)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4593=\"\",NA(),IF(Fund!A4593<startdate,NA(),Fund!A4593))","v":{"$error":"#N/A"}},{"$f":"IF(K4585=0,NA(),Fund!B4593/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4593=\"\",NA(),IF(Benchmark!A4593<startdate,NA(),Benchmark!A4593))","v":{"$error":"#N/A"}},{"$f":"IF(M4585=0,NA(),Benchmark!B4593/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4593=\"\",NA(),Fund!I4593)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4593=\"\",NA(),Benchmark!I4593)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4593=\"\",NA(),Fund!O4593)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4593=\"\",NA(),Benchmark!O4593)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4595=\"\",NA(),IF(Fund!A4595<startdate,NA(),Fund!A4595))","v":{"$error":"#N/A"}},{"$f":"IF(K4587=0,NA(),Fund!B4595/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4595=\"\",NA(),IF(Benchmark!A4595<startdate,NA(),Benchmark!A4595))","v":{"$error":"#N/A"}},{"$f":"IF(M4587=0,NA(),Benchmark!B4595/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4595=\"\",NA(),Fund!I4595)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4595=\"\",NA(),Benchmark!I4595)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4595=\"\",NA(),Fund!O4595)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4595=\"\",NA(),Benchmark!O4595)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4600=\"\",NA(),IF(Fund!A4600<startdate,NA(),Fund!A4600))","v":{"$error":"#N/A"}},{"$f":"IF(K4592=0,NA(),Fund!B4600/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4600=\"\",NA(),IF(Benchmark!A4600<startdate,NA(),Benchmark!A4600))","v":{"$error":"#N/A"}},{"$f":"IF(M4592=0,NA(),Benchmark!B4600/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4600=\"\",NA(),Fund!I4600)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4600=\"\",NA(),Benchmark!I4600)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4600=\"\",NA(),Fund!O4600)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4600=\"\",NA(),Benchmark!O4600)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4605=\"\",NA(),IF(Fund!A4605<startdate,NA(),Fund!A4605))","v":{"$error":"#N/A"}},{"$f":"IF(K4597=0,NA(),Fund!B4605/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4605=\"\",NA(),IF(Benchmark!A4605<startdate,NA(),Benchmark!A4605))","v":{"$error":"#N/A"}},{"$f":"IF(M4597=0,NA(),Benchmark!B4605/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4605=\"\",NA(),Fund!I4605)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4605=\"\",NA(),Benchmark!I4605)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4605=\"\",NA(),Fund!O4605)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4605=\"\",NA(),Benchmark!O4605)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4607=\"\",NA(),IF(Fund!A4607<startdate,NA(),Fund!A4607))","v":{"$error":"#N/A"}},{"$f":"IF(K4599=0,NA(),Fund!B4607/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4607=\"\",NA(),IF(Benchmark!A4607<startdate,NA(),Benchmark!A4607))","v":{"$error":"#N/A"}},{"$f":"IF(M4599=0,NA(),Benchmark!B4607/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4607=\"\",NA(),Fund!I4607)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4607=\"\",NA(),Benchmark!I4607)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4607=\"\",NA(),Fund!O4607)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4607=\"\",NA(),Benchmark!O4607)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4610=\"\",NA(),IF(Fund!A4610<startdate,NA(),Fund!A4610))","v":{"$error":"#N/A"}},{"$f":"IF(K4602=0,NA(),Fund!B4610/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4610=\"\",NA(),IF(Benchmark!A4610<startdate,NA(),Benchmark!A4610))","v":{"$error":"#N/A"}},{"$f":"IF(M4602=0,NA(),Benchmark!B4610/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4610=\"\",NA(),Fund!I4610)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4610=\"\",NA(),Benchmark!I4610)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4610=\"\",NA(),Fund!O4610)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4610=\"\",NA(),Benchmark!O4610)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4615=\"\",NA(),IF(Fund!A4615<startdate,NA(),Fund!A4615))","v":{"$error":"#N/A"}},{"$f":"IF(K4607=0,NA(),Fund!B4615/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4615=\"\",NA(),IF(Benchmark!A4615<startdate,NA(),Benchmark!A4615))","v":{"$error":"#N/A"}},{"$f":"IF(M4607=0,NA(),Benchmark!B4615/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4615=\"\",NA(),Fund!I4615)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4615=\"\",NA(),Benchmark!I4615)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4615=\"\",NA(),Fund!O4615)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4615=\"\",NA(),Benchmark!O4615)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4620=\"\",NA(),IF(Fund!A4620<startdate,NA(),Fund!A4620))","v":{"$error":"#N/A"}},{"$f":"IF(K4612=0,NA(),Fund!B4620/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4620=\"\",NA(),IF(Benchmark!A4620<startdate,NA(),Benchmark!A4620))","v":{"$error":"#N/A"}},{"$f":"IF(M4612=0,NA(),Benchmark!B4620/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4620=\"\",NA(),Fund!I4620)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4620=\"\",NA(),Benchmark!I4620)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4620=\"\",NA(),Fund!O4620)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4620=\"\",NA(),Benchmark!O4620)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4623=\"\",NA(),IF(Fund!A4623<startdate,NA(),Fund!A4623))","v":{"$error":"#N/A"}},{"$f":"IF(K4615=0,NA(),Fund!B4623/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4623=\"\",NA(),IF(Benchmark!A4623<startdate,NA(),Benchmark!A4623))","v":{"$error":"#N/A"}},{"$f":"IF(M4615=0,NA(),Benchmark!B4623/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4623=\"\",NA(),Fund!I4623)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4623=\"\",NA(),Benchmark!I4623)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4623=\"\",NA(),Fund!O4623)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4623=\"\",NA(),Benchmark!O4623)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4625=\"\",NA(),IF(Fund!A4625<startdate,NA(),Fund!A4625))","v":{"$error":"#N/A"}},{"$f":"IF(K4617=0,NA(),Fund!B4625/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4625=\"\",NA(),IF(Benchmark!A4625<startdate,NA(),Benchmark!A4625))","v":{"$error":"#N/A"}},{"$f":"IF(M4617=0,NA(),Benchmark!B4625/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4625=\"\",NA(),Fund!I4625)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4625=\"\",NA(),Benchmark!I4625)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4625=\"\",NA(),Fund!O4625)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4625=\"\",NA(),Benchmark!O4625)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4630=\"\",NA(),IF(Fund!A4630<startdate,NA(),Fund!A4630))","v":{"$error":"#N/A"}},{"$f":"IF(K4622=0,NA(),Fund!B4630/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4630=\"\",NA(),IF(Benchmark!A4630<startdate,NA(),Benchmark!A4630))","v":{"$error":"#N/A"}},{"$f":"IF(M4622=0,NA(),Benchmark!B4630/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4630=\"\",NA(),Fund!I4630)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4630=\"\",NA(),Benchmark!I4630)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4630=\"\",NA(),Fund!O4630)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4630=\"\",NA(),Benchmark!O4630)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4635=\"\",NA(),IF(Fund!A4635<startdate,NA(),Fund!A4635))","v":{"$error":"#N/A"}},{"$f":"IF(K4627=0,NA(),Fund!B4635/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4635=\"\",NA(),IF(Benchmark!A4635<startdate,NA(),Benchmark!A4635))","v":{"$error":"#N/A"}},{"$f":"IF(M4627=0,NA(),Benchmark!B4635/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4635=\"\",NA(),Fund!I4635)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4635=\"\",NA(),Benchmark!I4635)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4635=\"\",NA(),Fund!O4635)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4635=\"\",NA(),Benchmark!O4635)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4637=\"\",NA(),IF(Fund!A4637<startdate,NA(),Fund!A4637))","v":{"$error":"#N/A"}},{"$f":"IF(K4629=0,NA(),Fund!B4637/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4637=\"\",NA(),IF(Benchmark!A4637<startdate,NA(),Benchmark!A4637))","v":{"$error":"#N/A"}},{"$f":"IF(M4629=0,NA(),Benchmark!B4637/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4637=\"\",NA(),Fund!I4637)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4637=\"\",NA(),Benchmark!I4637)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4637=\"\",NA(),Fund!O4637)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4637=\"\",NA(),Benchmark!O4637)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4640=\"\",NA(),IF(Fund!A4640<startdate,NA(),Fund!A4640))","v":{"$error":"#N/A"}},{"$f":"IF(K4632=0,NA(),Fund!B4640/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4640=\"\",NA(),IF(Benchmark!A4640<startdate,NA(),Benchmark!A4640))","v":{"$error":"#N/A"}},{"$f":"IF(M4632=0,NA(),Benchmark!B4640/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4640=\"\",NA(),Fund!I4640)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4640=\"\",NA(),Benchmark!I4640)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4640=\"\",NA(),Fund!O4640)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4640=\"\",NA(),Benchmark!O4640)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4645=\"\",NA(),IF(Fund!A4645<startdate,NA(),Fund!A4645))","v":{"$error":"#N/A"}},{"$f":"IF(K4637=0,NA(),Fund!B4645/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4645=\"\",NA(),IF(Benchmark!A4645<startdate,NA(),Benchmark!A4645))","v":{"$error":"#N/A"}},{"$f":"IF(M4637=0,NA(),Benchmark!B4645/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4645=\"\",NA(),Fund!I4645)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4645=\"\",NA(),Benchmark!I4645)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4645=\"\",NA(),Fund!O4645)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4645=\"\",NA(),Benchmark!O4645)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4650=\"\",NA(),IF(Fund!A4650<startdate,NA(),Fund!A4650))","v":{"$error":"#N/A"}},{"$f":"IF(K4642=0,NA(),Fund!B4650/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4650=\"\",NA(),IF(Benchmark!A4650<startdate,NA(),Benchmark!A4650))","v":{"$error":"#N/A"}},{"$f":"IF(M4642=0,NA(),Benchmark!B4650/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4650=\"\",NA(),Fund!I4650)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4650=\"\",NA(),Benchmark!I4650)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4650=\"\",NA(),Fund!O4650)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4650=\"\",NA(),Benchmark!O4650)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4653=\"\",NA(),IF(Fund!A4653<startdate,NA(),Fund!A4653))","v":{"$error":"#N/A"}},{"$f":"IF(K4645=0,NA(),Fund!B4653/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4653=\"\",NA(),IF(Benchmark!A4653<startdate,NA(),Benchmark!A4653))","v":{"$error":"#N/A"}},{"$f":"IF(M4645=0,NA(),Benchmark!B4653/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4653=\"\",NA(),Fund!I4653)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4653=\"\",NA(),Benchmark!I4653)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4653=\"\",NA(),Fund!O4653)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4653=\"\",NA(),Benchmark!O4653)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4655=\"\",NA(),IF(Fund!A4655<startdate,NA(),Fund!A4655))","v":{"$error":"#N/A"}},{"$f":"IF(K4647=0,NA(),Fund!B4655/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4655=\"\",NA(),IF(Benchmark!A4655<startdate,NA(),Benchmark!A4655))","v":{"$error":"#N/A"}},{"$f":"IF(M4647=0,NA(),Benchmark!B4655/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4655=\"\",NA(),Fund!I4655)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4655=\"\",NA(),Benchmark!I4655)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4655=\"\",NA(),Fund!O4655)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4655=\"\",NA(),Benchmark!O4655)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4660=\"\",NA(),IF(Fund!A4660<startdate,NA(),Fund!A4660))","v":{"$error":"#N/A"}},{"$f":"IF(K4652=0,NA(),Fund!B4660/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4660=\"\",NA(),IF(Benchmark!A4660<startdate,NA(),Benchmark!A4660))","v":{"$error":"#N/A"}},{"$f":"IF(M4652=0,NA(),Benchmark!B4660/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4660=\"\",NA(),Fund!I4660)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4660=\"\",NA(),Benchmark!I4660)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4660=\"\",NA(),Fund!O4660)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4660=\"\",NA(),Benchmark!O4660)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4665=\"\",NA(),IF(Fund!A4665<startdate,NA(),Fund!A4665))","v":{"$error":"#N/A"}},{"$f":"IF(K4657=0,NA(),Fund!B4665/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4665=\"\",NA(),IF(Benchmark!A4665<startdate,NA(),Benchmark!A4665))","v":{"$error":"#N/A"}},{"$f":"IF(M4657=0,NA(),Benchmark!B4665/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4665=\"\",NA(),Fund!I4665)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4665=\"\",NA(),Benchmark!I4665)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4665=\"\",NA(),Fund!O4665)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4665=\"\",NA(),Benchmark!O4665)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4667=\"\",NA(),IF(Fund!A4667<startdate,NA(),Fund!A4667))","v":{"$error":"#N/A"}},{"$f":"IF(K4659=0,NA(),Fund!B4667/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4667=\"\",NA(),IF(Benchmark!A4667<startdate,NA(),Benchmark!A4667))","v":{"$error":"#N/A"}},{"$f":"IF(M4659=0,NA(),Benchmark!B4667/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4667=\"\",NA(),Fund!I4667)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4667=\"\",NA(),Benchmark!I4667)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4667=\"\",NA(),Fund!O4667)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4667=\"\",NA(),Benchmark!O4667)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4670=\"\",NA(),IF(Fund!A4670<startdate,NA(),Fund!A4670))","v":{"$error":"#N/A"}},{"$f":"IF(K4662=0,NA(),Fund!B4670/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4670=\"\",NA(),IF(Benchmark!A4670<startdate,NA(),Benchmark!A4670))","v":{"$error":"#N/A"}},{"$f":"IF(M4662=0,NA(),Benchmark!B4670/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4670=\"\",NA(),Fund!I4670)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4670=\"\",NA(),Benchmark!I4670)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4670=\"\",NA(),Fund!O4670)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4670=\"\",NA(),Benchmark!O4670)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4675=\"\",NA(),IF(Fund!A4675<startdate,NA(),Fund!A4675))","v":{"$error":"#N/A"}},{"$f":"IF(K4667=0,NA(),Fund!B4675/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4675=\"\",NA(),IF(Benchmark!A4675<startdate,NA(),Benchmark!A4675))","v":{"$error":"#N/A"}},{"$f":"IF(M4667=0,NA(),Benchmark!B4675/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4675=\"\",NA(),Fund!I4675)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4675=\"\",NA(),Benchmark!I4675)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4675=\"\",NA(),Fund!O4675)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4675=\"\",NA(),Benchmark!O4675)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4680=\"\",NA(),IF(Fund!A4680<startdate,NA(),Fund!A4680))","v":{"$error":"#N/A"}},{"$f":"IF(K4672=0,NA(),Fund!B4680/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4680=\"\",NA(),IF(Benchmark!A4680<startdate,NA(),Benchmark!A4680))","v":{"$error":"#N/A"}},{"$f":"IF(M4672=0,NA(),Benchmark!B4680/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4680=\"\",NA(),Fund!I4680)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4680=\"\",NA(),Benchmark!I4680)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4680=\"\",NA(),Fund!O4680)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4680=\"\",NA(),Benchmark!O4680)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4683=\"\",NA(),IF(Fund!A4683<startdate,NA(),Fund!A4683))","v":{"$error":"#N/A"}},{"$f":"IF(K4675=0,NA(),Fund!B4683/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4683=\"\",NA(),IF(Benchmark!A4683<startdate,NA(),Benchmark!A4683))","v":{"$error":"#N/A"}},{"$f":"IF(M4675=0,NA(),Benchmark!B4683/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P4675),NA(),K4675)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I4683=\"\",NA(),Fund!I4683)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4675),NA(),M4675)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I4683=\"\",NA(),Benchmark!I4683)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4675+P4675),0,IF(P4675>R4675,1,0))","v":0},{"$f":"IF(ISERROR(P4675),NA(),K4675)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O4683=\"\",NA(),Fund!O4683)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4675),NA(),M4675)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O4683=\"\",NA(),Benchmark!O4683)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U4675+W4675),0,IF(U4675>W4675,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4685=\"\",NA(),IF(Fund!A4685<startdate,NA(),Fund!A4685))","v":{"$error":"#N/A"}},{"$f":"IF(K4677=0,NA(),Fund!B4685/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4685=\"\",NA(),IF(Benchmark!A4685<startdate,NA(),Benchmark!A4685))","v":{"$error":"#N/A"}},{"$f":"IF(M4677=0,NA(),Benchmark!B4685/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4685=\"\",NA(),Fund!I4685)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4685=\"\",NA(),Benchmark!I4685)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4685=\"\",NA(),Fund!O4685)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4685=\"\",NA(),Benchmark!O4685)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4690=\"\",NA(),IF(Fund!A4690<startdate,NA(),Fund!A4690))","v":{"$error":"#N/A"}},{"$f":"IF(K4682=0,NA(),Fund!B4690/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4690=\"\",NA(),IF(Benchmark!A4690<startdate,NA(),Benchmark!A4690))","v":{"$error":"#N/A"}},{"$f":"IF(M4682=0,NA(),Benchmark!B4690/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4690=\"\",NA(),Fund!I4690)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4690=\"\",NA(),Benchmark!I4690)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4690=\"\",NA(),Fund!O4690)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4690=\"\",NA(),Benchmark!O4690)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4695=\"\",NA(),IF(Fund!A4695<startdate,NA(),Fund!A4695))","v":{"$error":"#N/A"}},{"$f":"IF(K4687=0,NA(),Fund!B4695/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4695=\"\",NA(),IF(Benchmark!A4695<startdate,NA(),Benchmark!A4695))","v":{"$error":"#N/A"}},{"$f":"IF(M4687=0,NA(),Benchmark!B4695/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4695=\"\",NA(),Fund!I4695)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4695=\"\",NA(),Benchmark!I4695)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4695=\"\",NA(),Fund!O4695)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4695=\"\",NA(),Benchmark!O4695)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4697=\"\",NA(),IF(Fund!A4697<startdate,NA(),Fund!A4697))","v":{"$error":"#N/A"}},{"$f":"IF(K4689=0,NA(),Fund!B4697/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4697=\"\",NA(),IF(Benchmark!A4697<startdate,NA(),Benchmark!A4697))","v":{"$error":"#N/A"}},{"$f":"IF(M4689=0,NA(),Benchmark!B4697/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4697=\"\",NA(),Fund!I4697)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4697=\"\",NA(),Benchmark!I4697)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4697=\"\",NA(),Fund!O4697)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4697=\"\",NA(),Benchmark!O4697)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4700=\"\",NA(),IF(Fund!A4700<startdate,NA(),Fund!A4700))","v":{"$error":"#N/A"}},{"$f":"IF(K4692=0,NA(),Fund!B4700/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4700=\"\",NA(),IF(Benchmark!A4700<startdate,NA(),Benchmark!A4700))","v":{"$error":"#N/A"}},{"$f":"IF(M4692=0,NA(),Benchmark!B4700/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4700=\"\",NA(),Fund!I4700)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4700=\"\",NA(),Benchmark!I4700)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4700=\"\",NA(),Fund!O4700)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4700=\"\",NA(),Benchmark!O4700)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4705=\"\",NA(),IF(Fund!A4705<startdate,NA(),Fund!A4705))","v":{"$error":"#N/A"}},{"$f":"IF(K4697=0,NA(),Fund!B4705/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4705=\"\",NA(),IF(Benchmark!A4705<startdate,NA(),Benchmark!A4705))","v":{"$error":"#N/A"}},{"$f":"IF(M4697=0,NA(),Benchmark!B4705/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4705=\"\",NA(),Fund!I4705)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4705=\"\",NA(),Benchmark!I4705)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4705=\"\",NA(),Fund!O4705)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4705=\"\",NA(),Benchmark!O4705)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4710=\"\",NA(),IF(Fund!A4710<startdate,NA(),Fund!A4710))","v":{"$error":"#N/A"}},{"$f":"IF(K4702=0,NA(),Fund!B4710/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4710=\"\",NA(),IF(Benchmark!A4710<startdate,NA(),Benchmark!A4710))","v":{"$error":"#N/A"}},{"$f":"IF(M4702=0,NA(),Benchmark!B4710/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4710=\"\",NA(),Fund!I4710)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4710=\"\",NA(),Benchmark!I4710)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4710=\"\",NA(),Fund!O4710)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4710=\"\",NA(),Benchmark!O4710)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4711=\"\",NA(),IF(Fund!A4711<startdate,NA(),Fund!A4711))","v":{"$error":"#N/A"}},{"$f":"IF(K4703=0,NA(),Fund!B4711/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4711=\"\",NA(),IF(Benchmark!A4711<startdate,NA(),Benchmark!A4711))","v":{"$error":"#N/A"}},{"$f":"IF(M4703=0,NA(),Benchmark!B4711/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4711=\"\",NA(),Fund!I4711)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4711=\"\",NA(),Benchmark!I4711)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4711=\"\",NA(),Fund!O4711)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4711=\"\",NA(),Benchmark!O4711)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4715=\"\",NA(),IF(Fund!A4715<startdate,NA(),Fund!A4715))","v":{"$error":"#N/A"}},{"$f":"IF(K4707=0,NA(),Fund!B4715/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4715=\"\",NA(),IF(Benchmark!A4715<startdate,NA(),Benchmark!A4715))","v":{"$error":"#N/A"}},{"$f":"IF(M4707=0,NA(),Benchmark!B4715/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4715=\"\",NA(),Fund!I4715)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4715=\"\",NA(),Benchmark!I4715)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4715=\"\",NA(),Fund!O4715)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4715=\"\",NA(),Benchmark!O4715)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4720=\"\",NA(),IF(Fund!A4720<startdate,NA(),Fund!A4720))","v":{"$error":"#N/A"}},{"$f":"IF(K4712=0,NA(),Fund!B4720/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4720=\"\",NA(),IF(Benchmark!A4720<startdate,NA(),Benchmark!A4720))","v":{"$error":"#N/A"}},{"$f":"IF(M4712=0,NA(),Benchmark!B4720/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4720=\"\",NA(),Fund!I4720)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4720=\"\",NA(),Benchmark!I4720)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4720=\"\",NA(),Fund!O4720)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4720=\"\",NA(),Benchmark!O4720)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4725=\"\",NA(),IF(Fund!A4725<startdate,NA(),Fund!A4725))","v":{"$error":"#N/A"}},{"$f":"IF(K4717=0,NA(),Fund!B4725/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4725=\"\",NA(),IF(Benchmark!A4725<startdate,NA(),Benchmark!A4725))","v":{"$error":"#N/A"}},{"$f":"IF(M4717=0,NA(),Benchmark!B4725/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4725=\"\",NA(),Fund!I4725)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4725=\"\",NA(),Benchmark!I4725)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4725=\"\",NA(),Fund!O4725)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4725=\"\",NA(),Benchmark!O4725)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4727=\"\",NA(),IF(Fund!A4727<startdate,NA(),Fund!A4727))","v":{"$error":"#N/A"}},{"$f":"IF(K4719=0,NA(),Fund!B4727/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4727=\"\",NA(),IF(Benchmark!A4727<startdate,NA(),Benchmark!A4727))","v":{"$error":"#N/A"}},{"$f":"IF(M4719=0,NA(),Benchmark!B4727/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4727=\"\",NA(),Fund!I4727)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4727=\"\",NA(),Benchmark!I4727)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4727=\"\",NA(),Fund!O4727)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4727=\"\",NA(),Benchmark!O4727)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4730=\"\",NA(),IF(Fund!A4730<startdate,NA(),Fund!A4730))","v":{"$error":"#N/A"}},{"$f":"IF(K4722=0,NA(),Fund!B4730/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4730=\"\",NA(),IF(Benchmark!A4730<startdate,NA(),Benchmark!A4730))","v":{"$error":"#N/A"}},{"$f":"IF(M4722=0,NA(),Benchmark!B4730/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4730=\"\",NA(),Fund!I4730)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4730=\"\",NA(),Benchmark!I4730)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4730=\"\",NA(),Fund!O4730)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4730=\"\",NA(),Benchmark!O4730)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4735=\"\",NA(),IF(Fund!A4735<startdate,NA(),Fund!A4735))","v":{"$error":"#N/A"}},{"$f":"IF(K4727=0,NA(),Fund!B4735/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4735=\"\",NA(),IF(Benchmark!A4735<startdate,NA(),Benchmark!A4735))","v":{"$error":"#N/A"}},{"$f":"IF(M4727=0,NA(),Benchmark!B4735/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4735=\"\",NA(),Fund!I4735)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4735=\"\",NA(),Benchmark!I4735)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4735=\"\",NA(),Fund!O4735)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4735=\"\",NA(),Benchmark!O4735)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4740=\"\",NA(),IF(Fund!A4740<startdate,NA(),Fund!A4740))","v":{"$error":"#N/A"}},{"$f":"IF(K4732=0,NA(),Fund!B4740/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4740=\"\",NA(),IF(Benchmark!A4740<startdate,NA(),Benchmark!A4740))","v":{"$error":"#N/A"}},{"$f":"IF(M4732=0,NA(),Benchmark!B4740/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4740=\"\",NA(),Fund!I4740)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4740=\"\",NA(),Benchmark!I4740)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4740=\"\",NA(),Fund!O4740)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4740=\"\",NA(),Benchmark!O4740)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4741=\"\",NA(),IF(Fund!A4741<startdate,NA(),Fund!A4741))","v":{"$error":"#N/A"}},{"$f":"IF(K4733=0,NA(),Fund!B4741/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4741=\"\",NA(),IF(Benchmark!A4741<startdate,NA(),Benchmark!A4741))","v":{"$error":"#N/A"}},{"$f":"IF(M4733=0,NA(),Benchmark!B4741/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4741=\"\",NA(),Fund!I4741)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4741=\"\",NA(),Benchmark!I4741)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4741=\"\",NA(),Fund!O4741)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4741=\"\",NA(),Benchmark!O4741)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4745=\"\",NA(),IF(Fund!A4745<startdate,NA(),Fund!A4745))","v":{"$error":"#N/A"}},{"$f":"IF(K4737=0,NA(),Fund!B4745/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4745=\"\",NA(),IF(Benchmark!A4745<startdate,NA(),Benchmark!A4745))","v":{"$error":"#N/A"}},{"$f":"IF(M4737=0,NA(),Benchmark!B4745/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4745=\"\",NA(),Fund!I4745)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4745=\"\",NA(),Benchmark!I4745)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4745=\"\",NA(),Fund!O4745)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4745=\"\",NA(),Benchmark!O4745)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4750=\"\",NA(),IF(Fund!A4750<startdate,NA(),Fund!A4750))","v":{"$error":"#N/A"}},{"$f":"IF(K4742=0,NA(),Fund!B4750/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4750=\"\",NA(),IF(Benchmark!A4750<startdate,NA(),Benchmark!A4750))","v":{"$error":"#N/A"}},{"$f":"IF(M4742=0,NA(),Benchmark!B4750/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4750=\"\",NA(),Fund!I4750)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4750=\"\",NA(),Benchmark!I4750)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4750=\"\",NA(),Fund!O4750)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4750=\"\",NA(),Benchmark!O4750)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4755=\"\",NA(),IF(Fund!A4755<startdate,NA(),Fund!A4755))","v":{"$error":"#N/A"}},{"$f":"IF(K4747=0,NA(),Fund!B4755/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4755=\"\",NA(),IF(Benchmark!A4755<startdate,NA(),Benchmark!A4755))","v":{"$error":"#N/A"}},{"$f":"IF(M4747=0,NA(),Benchmark!B4755/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4755=\"\",NA(),Fund!I4755)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4755=\"\",NA(),Benchmark!I4755)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4755=\"\",NA(),Fund!O4755)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4755=\"\",NA(),Benchmark!O4755)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4756=\"\",NA(),IF(Fund!A4756<startdate,NA(),Fund!A4756))","v":{"$error":"#N/A"}},{"$f":"IF(K4748=0,NA(),Fund!B4756/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4756=\"\",NA(),IF(Benchmark!A4756<startdate,NA(),Benchmark!A4756))","v":{"$error":"#N/A"}},{"$f":"IF(M4748=0,NA(),Benchmark!B4756/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4756=\"\",NA(),Fund!I4756)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4756=\"\",NA(),Benchmark!I4756)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4756=\"\",NA(),Fund!O4756)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4756=\"\",NA(),Benchmark!O4756)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4760=\"\",NA(),IF(Fund!A4760<startdate,NA(),Fund!A4760))","v":{"$error":"#N/A"}},{"$f":"IF(K4752=0,NA(),Fund!B4760/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4760=\"\",NA(),IF(Benchmark!A4760<startdate,NA(),Benchmark!A4760))","v":{"$error":"#N/A"}},{"$f":"IF(M4752=0,NA(),Benchmark!B4760/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4760=\"\",NA(),Fund!I4760)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4760=\"\",NA(),Benchmark!I4760)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4760=\"\",NA(),Fund!O4760)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4760=\"\",NA(),Benchmark!O4760)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4761=\"\",NA(),IF(Fund!A4761<startdate,NA(),Fund!A4761))","v":{"$error":"#N/A"}},{"$f":"IF(K4753=0,NA(),Fund!B4761/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4761=\"\",NA(),IF(Benchmark!A4761<startdate,NA(),Benchmark!A4761))","v":{"$error":"#N/A"}},{"$f":"IF(M4753=0,NA(),Benchmark!B4761/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4761=\"\",NA(),Fund!I4761)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4761=\"\",NA(),Benchmark!I4761)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4761=\"\",NA(),Fund!O4761)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4761=\"\",NA(),Benchmark!O4761)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4762=\"\",NA(),IF(Fund!A4762<startdate,NA(),Fund!A4762))","v":{"$error":"#N/A"}},{"$f":"IF(K4754=0,NA(),Fund!B4762/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4762=\"\",NA(),IF(Benchmark!A4762<startdate,NA(),Benchmark!A4762))","v":{"$error":"#N/A"}},{"$f":"IF(M4754=0,NA(),Benchmark!B4762/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4762=\"\",NA(),Fund!I4762)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4762=\"\",NA(),Benchmark!I4762)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4762=\"\",NA(),Fund!O4762)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4762=\"\",NA(),Benchmark!O4762)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4763=\"\",NA(),IF(Fund!A4763<startdate,NA(),Fund!A4763))","v":{"$error":"#N/A"}},{"$f":"IF(K4755=0,NA(),Fund!B4763/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4763=\"\",NA(),IF(Benchmark!A4763<startdate,NA(),Benchmark!A4763))","v":{"$error":"#N/A"}},{"$f":"IF(M4755=0,NA(),Benchmark!B4763/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4763=\"\",NA(),Fund!I4763)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4763=\"\",NA(),Benchmark!I4763)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4763=\"\",NA(),Fund!O4763)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4763=\"\",NA(),Benchmark!O4763)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4764=\"\",NA(),IF(Fund!A4764<startdate,NA(),Fund!A4764))","v":{"$error":"#N/A"}},{"$f":"IF(K4756=0,NA(),Fund!B4764/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4764=\"\",NA(),IF(Benchmark!A4764<startdate,NA(),Benchmark!A4764))","v":{"$error":"#N/A"}},{"$f":"IF(M4756=0,NA(),Benchmark!B4764/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4764=\"\",NA(),Fund!I4764)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4764=\"\",NA(),Benchmark!I4764)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4764=\"\",NA(),Fund!O4764)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4764=\"\",NA(),Benchmark!O4764)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4765=\"\",NA(),IF(Fund!A4765<startdate,NA(),Fund!A4765))","v":{"$error":"#N/A"}},{"$f":"IF(K4757=0,NA(),Fund!B4765/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4765=\"\",NA(),IF(Benchmark!A4765<startdate,NA(),Benchmark!A4765))","v":{"$error":"#N/A"}},{"$f":"IF(M4757=0,NA(),Benchmark!B4765/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4765=\"\",NA(),Fund!I4765)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4765=\"\",NA(),Benchmark!I4765)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4765=\"\",NA(),Fund!O4765)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4765=\"\",NA(),Benchmark!O4765)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4766=\"\",NA(),IF(Fund!A4766<startdate,NA(),Fund!A4766))","v":{"$error":"#N/A"}},{"$f":"IF(K4758=0,NA(),Fund!B4766/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4766=\"\",NA(),IF(Benchmark!A4766<startdate,NA(),Benchmark!A4766))","v":{"$error":"#N/A"}},{"$f":"IF(M4758=0,NA(),Benchmark!B4766/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4766=\"\",NA(),Fund!I4766)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4766=\"\",NA(),Benchmark!I4766)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4766=\"\",NA(),Fund!O4766)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4766=\"\",NA(),Benchmark!O4766)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4767=\"\",NA(),IF(Fund!A4767<startdate,NA(),Fund!A4767))","v":{"$error":"#N/A"}},{"$f":"IF(K4759=0,NA(),Fund!B4767/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4767=\"\",NA(),IF(Benchmark!A4767<startdate,NA(),Benchmark!A4767))","v":{"$error":"#N/A"}},{"$f":"IF(M4759=0,NA(),Benchmark!B4767/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4767=\"\",NA(),Fund!I4767)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4767=\"\",NA(),Benchmark!I4767)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4767=\"\",NA(),Fund!O4767)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4767=\"\",NA(),Benchmark!O4767)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4768=\"\",NA(),IF(Fund!A4768<startdate,NA(),Fund!A4768))","v":{"$error":"#N/A"}},{"$f":"IF(K4760=0,NA(),Fund!B4768/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4768=\"\",NA(),IF(Benchmark!A4768<startdate,NA(),Benchmark!A4768))","v":{"$error":"#N/A"}},{"$f":"IF(M4760=0,NA(),Benchmark!B4768/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4768=\"\",NA(),Fund!I4768)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4768=\"\",NA(),Benchmark!I4768)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4768=\"\",NA(),Fund!O4768)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4768=\"\",NA(),Benchmark!O4768)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4769=\"\",NA(),IF(Fund!A4769<startdate,NA(),Fund!A4769))","v":{"$error":"#N/A"}},{"$f":"IF(K4761=0,NA(),Fund!B4769/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4769=\"\",NA(),IF(Benchmark!A4769<startdate,NA(),Benchmark!A4769))","v":{"$error":"#N/A"}},{"$f":"IF(M4761=0,NA(),Benchmark!B4769/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4769=\"\",NA(),Fund!I4769)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4769=\"\",NA(),Benchmark!I4769)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4769=\"\",NA(),Fund!O4769)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4769=\"\",NA(),Benchmark!O4769)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4770=\"\",NA(),IF(Fund!A4770<startdate,NA(),Fund!A4770))","v":{"$error":"#N/A"}},{"$f":"IF(K4762=0,NA(),Fund!B4770/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4770=\"\",NA(),IF(Benchmark!A4770<startdate,NA(),Benchmark!A4770))","v":{"$error":"#N/A"}},{"$f":"IF(M4762=0,NA(),Benchmark!B4770/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4770=\"\",NA(),Fund!I4770)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4770=\"\",NA(),Benchmark!I4770)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4770=\"\",NA(),Fund!O4770)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4770=\"\",NA(),Benchmark!O4770)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4771=\"\",NA(),IF(Fund!A4771<startdate,NA(),Fund!A4771))","v":{"$error":"#N/A"}},{"$f":"IF(K4763=0,NA(),Fund!B4771/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4771=\"\",NA(),IF(Benchmark!A4771<startdate,NA(),Benchmark!A4771))","v":{"$error":"#N/A"}},{"$f":"IF(M4763=0,NA(),Benchmark!B4771/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4771=\"\",NA(),Fund!I4771)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4771=\"\",NA(),Benchmark!I4771)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4771=\"\",NA(),Fund!O4771)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4771=\"\",NA(),Benchmark!O4771)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4772=\"\",NA(),IF(Fund!A4772<startdate,NA(),Fund!A4772))","v":{"$error":"#N/A"}},{"$f":"IF(K4764=0,NA(),Fund!B4772/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4772=\"\",NA(),IF(Benchmark!A4772<startdate,NA(),Benchmark!A4772))","v":{"$error":"#N/A"}},{"$f":"IF(M4764=0,NA(),Benchmark!B4772/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4772=\"\",NA(),Fund!I4772)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4772=\"\",NA(),Benchmark!I4772)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4772=\"\",NA(),Fund!O4772)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4772=\"\",NA(),Benchmark!O4772)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4773=\"\",NA(),IF(Fund!A4773<startdate,NA(),Fund!A4773))","v":{"$error":"#N/A"}},{"$f":"IF(K4765=0,NA(),Fund!B4773/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4773=\"\",NA(),IF(Benchmark!A4773<startdate,NA(),Benchmark!A4773))","v":{"$error":"#N/A"}},{"$f":"IF(M4765=0,NA(),Benchmark!B4773/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4773=\"\",NA(),Fund!I4773)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4773=\"\",NA(),Benchmark!I4773)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4773=\"\",NA(),Fund!O4773)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4773=\"\",NA(),Benchmark!O4773)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4774=\"\",NA(),IF(Fund!A4774<startdate,NA(),Fund!A4774))","v":{"$error":"#N/A"}},{"$f":"IF(K4766=0,NA(),Fund!B4774/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4774=\"\",NA(),IF(Benchmark!A4774<startdate,NA(),Benchmark!A4774))","v":{"$error":"#N/A"}},{"$f":"IF(M4766=0,NA(),Benchmark!B4774/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4774=\"\",NA(),Fund!I4774)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4774=\"\",NA(),Benchmark!I4774)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4774=\"\",NA(),Fund!O4774)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4774=\"\",NA(),Benchmark!O4774)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4775=\"\",NA(),IF(Fund!A4775<startdate,NA(),Fund!A4775))","v":{"$error":"#N/A"}},{"$f":"IF(K4767=0,NA(),Fund!B4775/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4775=\"\",NA(),IF(Benchmark!A4775<startdate,NA(),Benchmark!A4775))","v":{"$error":"#N/A"}},{"$f":"IF(M4767=0,NA(),Benchmark!B4775/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4775=\"\",NA(),Fund!I4775)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4775=\"\",NA(),Benchmark!I4775)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4775=\"\",NA(),Fund!O4775)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4775=\"\",NA(),Benchmark!O4775)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4776=\"\",NA(),IF(Fund!A4776<startdate,NA(),Fund!A4776))","v":{"$error":"#N/A"}},{"$f":"IF(K4768=0,NA(),Fund!B4776/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4776=\"\",NA(),IF(Benchmark!A4776<startdate,NA(),Benchmark!A4776))","v":{"$error":"#N/A"}},{"$f":"IF(M4768=0,NA(),Benchmark!B4776/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4776=\"\",NA(),Fund!I4776)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4776=\"\",NA(),Benchmark!I4776)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4776=\"\",NA(),Fund!O4776)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4776=\"\",NA(),Benchmark!O4776)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4777=\"\",NA(),IF(Fund!A4777<startdate,NA(),Fund!A4777))","v":{"$error":"#N/A"}},{"$f":"IF(K4769=0,NA(),Fund!B4777/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4777=\"\",NA(),IF(Benchmark!A4777<startdate,NA(),Benchmark!A4777))","v":{"$error":"#N/A"}},{"$f":"IF(M4769=0,NA(),Benchmark!B4777/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4777=\"\",NA(),Fund!I4777)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4777=\"\",NA(),Benchmark!I4777)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4777=\"\",NA(),Fund!O4777)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4777=\"\",NA(),Benchmark!O4777)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4778=\"\",NA(),IF(Fund!A4778<startdate,NA(),Fund!A4778))","v":{"$error":"#N/A"}},{"$f":"IF(K4770=0,NA(),Fund!B4778/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4778=\"\",NA(),IF(Benchmark!A4778<startdate,NA(),Benchmark!A4778))","v":{"$error":"#N/A"}},{"$f":"IF(M4770=0,NA(),Benchmark!B4778/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4778=\"\",NA(),Fund!I4778)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4778=\"\",NA(),Benchmark!I4778)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4778=\"\",NA(),Fund!O4778)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4778=\"\",NA(),Benchmark!O4778)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4779=\"\",NA(),IF(Fund!A4779<startdate,NA(),Fund!A4779))","v":{"$error":"#N/A"}},{"$f":"IF(K4771=0,NA(),Fund!B4779/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4779=\"\",NA(),IF(Benchmark!A4779<startdate,NA(),Benchmark!A4779))","v":{"$error":"#N/A"}},{"$f":"IF(M4771=0,NA(),Benchmark!B4779/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4779=\"\",NA(),Fund!I4779)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4779=\"\",NA(),Benchmark!I4779)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4779=\"\",NA(),Fund!O4779)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4779=\"\",NA(),Benchmark!O4779)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4780=\"\",NA(),IF(Fund!A4780<startdate,NA(),Fund!A4780))","v":{"$error":"#N/A"}},{"$f":"IF(K4772=0,NA(),Fund!B4780/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4780=\"\",NA(),IF(Benchmark!A4780<startdate,NA(),Benchmark!A4780))","v":{"$error":"#N/A"}},{"$f":"IF(M4772=0,NA(),Benchmark!B4780/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4780=\"\",NA(),Fund!I4780)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4780=\"\",NA(),Benchmark!I4780)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4780=\"\",NA(),Fund!O4780)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4780=\"\",NA(),Benchmark!O4780)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4781=\"\",NA(),IF(Fund!A4781<startdate,NA(),Fund!A4781))","v":{"$error":"#N/A"}},{"$f":"IF(K4773=0,NA(),Fund!B4781/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4781=\"\",NA(),IF(Benchmark!A4781<startdate,NA(),Benchmark!A4781))","v":{"$error":"#N/A"}},{"$f":"IF(M4773=0,NA(),Benchmark!B4781/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4781=\"\",NA(),Fund!I4781)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4781=\"\",NA(),Benchmark!I4781)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4781=\"\",NA(),Fund!O4781)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4781=\"\",NA(),Benchmark!O4781)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4782=\"\",NA(),IF(Fund!A4782<startdate,NA(),Fund!A4782))","v":{"$error":"#N/A"}},{"$f":"IF(K4774=0,NA(),Fund!B4782/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4782=\"\",NA(),IF(Benchmark!A4782<startdate,NA(),Benchmark!A4782))","v":{"$error":"#N/A"}},{"$f":"IF(M4774=0,NA(),Benchmark!B4782/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4782=\"\",NA(),Fund!I4782)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4782=\"\",NA(),Benchmark!I4782)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4782=\"\",NA(),Fund!O4782)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4782=\"\",NA(),Benchmark!O4782)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4783=\"\",NA(),IF(Fund!A4783<startdate,NA(),Fund!A4783))","v":{"$error":"#N/A"}},{"$f":"IF(K4775=0,NA(),Fund!B4783/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4783=\"\",NA(),IF(Benchmark!A4783<startdate,NA(),Benchmark!A4783))","v":{"$error":"#N/A"}},{"$f":"IF(M4775=0,NA(),Benchmark!B4783/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4783=\"\",NA(),Fund!I4783)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4783=\"\",NA(),Benchmark!I4783)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4783=\"\",NA(),Fund!O4783)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4783=\"\",NA(),Benchmark!O4783)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4784=\"\",NA(),IF(Fund!A4784<startdate,NA(),Fund!A4784))","v":{"$error":"#N/A"}},{"$f":"IF(K4776=0,NA(),Fund!B4784/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4784=\"\",NA(),IF(Benchmark!A4784<startdate,NA(),Benchmark!A4784))","v":{"$error":"#N/A"}},{"$f":"IF(M4776=0,NA(),Benchmark!B4784/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4784=\"\",NA(),Fund!I4784)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4784=\"\",NA(),Benchmark!I4784)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4784=\"\",NA(),Fund!O4784)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4784=\"\",NA(),Benchmark!O4784)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4785=\"\",NA(),IF(Fund!A4785<startdate,NA(),Fund!A4785))","v":{"$error":"#N/A"}},{"$f":"IF(K4777=0,NA(),Fund!B4785/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4785=\"\",NA(),IF(Benchmark!A4785<startdate,NA(),Benchmark!A4785))","v":{"$error":"#N/A"}},{"$f":"IF(M4777=0,NA(),Benchmark!B4785/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4785=\"\",NA(),Fund!I4785)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4785=\"\",NA(),Benchmark!I4785)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4785=\"\",NA(),Fund!O4785)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4785=\"\",NA(),Benchmark!O4785)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4786=\"\",NA(),IF(Fund!A4786<startdate,NA(),Fund!A4786))","v":{"$error":"#N/A"}},{"$f":"IF(K4778=0,NA(),Fund!B4786/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4786=\"\",NA(),IF(Benchmark!A4786<startdate,NA(),Benchmark!A4786))","v":{"$error":"#N/A"}},{"$f":"IF(M4778=0,NA(),Benchmark!B4786/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4786=\"\",NA(),Fund!I4786)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4786=\"\",NA(),Benchmark!I4786)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4786=\"\",NA(),Fund!O4786)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4786=\"\",NA(),Benchmark!O4786)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4787=\"\",NA(),IF(Fund!A4787<startdate,NA(),Fund!A4787))","v":{"$error":"#N/A"}},{"$f":"IF(K4779=0,NA(),Fund!B4787/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4787=\"\",NA(),IF(Benchmark!A4787<startdate,NA(),Benchmark!A4787))","v":{"$error":"#N/A"}},{"$f":"IF(M4779=0,NA(),Benchmark!B4787/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4787=\"\",NA(),Fund!I4787)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4787=\"\",NA(),Benchmark!I4787)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4787=\"\",NA(),Fund!O4787)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4787=\"\",NA(),Benchmark!O4787)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4788=\"\",NA(),IF(Fund!A4788<startdate,NA(),Fund!A4788))","v":{"$error":"#N/A"}},{"$f":"IF(K4780=0,NA(),Fund!B4788/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4788=\"\",NA(),IF(Benchmark!A4788<startdate,NA(),Benchmark!A4788))","v":{"$error":"#N/A"}},{"$f":"IF(M4780=0,NA(),Benchmark!B4788/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4788=\"\",NA(),Fund!I4788)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4788=\"\",NA(),Benchmark!I4788)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4788=\"\",NA(),Fund!O4788)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4788=\"\",NA(),Benchmark!O4788)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4789=\"\",NA(),IF(Fund!A4789<startdate,NA(),Fund!A4789))","v":{"$error":"#N/A"}},{"$f":"IF(K4781=0,NA(),Fund!B4789/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4789=\"\",NA(),IF(Benchmark!A4789<startdate,NA(),Benchmark!A4789))","v":{"$error":"#N/A"}},{"$f":"IF(M4781=0,NA(),Benchmark!B4789/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4789=\"\",NA(),Fund!I4789)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4789=\"\",NA(),Benchmark!I4789)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4789=\"\",NA(),Fund!O4789)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4789=\"\",NA(),Benchmark!O4789)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4790=\"\",NA(),IF(Fund!A4790<startdate,NA(),Fund!A4790))","v":{"$error":"#N/A"}},{"$f":"IF(K4782=0,NA(),Fund!B4790/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4790=\"\",NA(),IF(Benchmark!A4790<startdate,NA(),Benchmark!A4790))","v":{"$error":"#N/A"}},{"$f":"IF(M4782=0,NA(),Benchmark!B4790/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4790=\"\",NA(),Fund!I4790)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4790=\"\",NA(),Benchmark!I4790)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4790=\"\",NA(),Fund!O4790)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4790=\"\",NA(),Benchmark!O4790)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4791=\"\",NA(),IF(Fund!A4791<startdate,NA(),Fund!A4791))","v":{"$error":"#N/A"}},{"$f":"IF(K4783=0,NA(),Fund!B4791/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4791=\"\",NA(),IF(Benchmark!A4791<startdate,NA(),Benchmark!A4791))","v":{"$error":"#N/A"}},{"$f":"IF(M4783=0,NA(),Benchmark!B4791/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4791=\"\",NA(),Fund!I4791)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4791=\"\",NA(),Benchmark!I4791)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4791=\"\",NA(),Fund!O4791)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4791=\"\",NA(),Benchmark!O4791)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4792=\"\",NA(),IF(Fund!A4792<startdate,NA(),Fund!A4792))","v":{"$error":"#N/A"}},{"$f":"IF(K4784=0,NA(),Fund!B4792/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4792=\"\",NA(),IF(Benchmark!A4792<startdate,NA(),Benchmark!A4792))","v":{"$error":"#N/A"}},{"$f":"IF(M4784=0,NA(),Benchmark!B4792/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4792=\"\",NA(),Fund!I4792)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4792=\"\",NA(),Benchmark!I4792)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4792=\"\",NA(),Fund!O4792)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4792=\"\",NA(),Benchmark!O4792)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4793=\"\",NA(),IF(Fund!A4793<startdate,NA(),Fund!A4793))","v":{"$error":"#N/A"}},{"$f":"IF(K4785=0,NA(),Fund!B4793/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4793=\"\",NA(),IF(Benchmark!A4793<startdate,NA(),Benchmark!A4793))","v":{"$error":"#N/A"}},{"$f":"IF(M4785=0,NA(),Benchmark!B4793/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4793=\"\",NA(),Fund!I4793)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4793=\"\",NA(),Benchmark!I4793)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4793=\"\",NA(),Fund!O4793)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4793=\"\",NA(),Benchmark!O4793)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4794=\"\",NA(),IF(Fund!A4794<startdate,NA(),Fund!A4794))","v":{"$error":"#N/A"}},{"$f":"IF(K4786=0,NA(),Fund!B4794/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4794=\"\",NA(),IF(Benchmark!A4794<startdate,NA(),Benchmark!A4794))","v":{"$error":"#N/A"}},{"$f":"IF(M4786=0,NA(),Benchmark!B4794/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4794=\"\",NA(),Fund!I4794)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4794=\"\",NA(),Benchmark!I4794)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4794=\"\",NA(),Fund!O4794)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4794=\"\",NA(),Benchmark!O4794)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4795=\"\",NA(),IF(Fund!A4795<startdate,NA(),Fund!A4795))","v":{"$error":"#N/A"}},{"$f":"IF(K4787=0,NA(),Fund!B4795/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4795=\"\",NA(),IF(Benchmark!A4795<startdate,NA(),Benchmark!A4795))","v":{"$error":"#N/A"}},{"$f":"IF(M4787=0,NA(),Benchmark!B4795/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4795=\"\",NA(),Fund!I4795)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4795=\"\",NA(),Benchmark!I4795)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4795=\"\",NA(),Fund!O4795)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4795=\"\",NA(),Benchmark!O4795)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4796=\"\",NA(),IF(Fund!A4796<startdate,NA(),Fund!A4796))","v":{"$error":"#N/A"}},{"$f":"IF(K4788=0,NA(),Fund!B4796/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4796=\"\",NA(),IF(Benchmark!A4796<startdate,NA(),Benchmark!A4796))","v":{"$error":"#N/A"}},{"$f":"IF(M4788=0,NA(),Benchmark!B4796/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4796=\"\",NA(),Fund!I4796)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4796=\"\",NA(),Benchmark!I4796)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4796=\"\",NA(),Fund!O4796)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4796=\"\",NA(),Benchmark!O4796)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4797=\"\",NA(),IF(Fund!A4797<startdate,NA(),Fund!A4797))","v":{"$error":"#N/A"}},{"$f":"IF(K4789=0,NA(),Fund!B4797/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4797=\"\",NA(),IF(Benchmark!A4797<startdate,NA(),Benchmark!A4797))","v":{"$error":"#N/A"}},{"$f":"IF(M4789=0,NA(),Benchmark!B4797/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4797=\"\",NA(),Fund!I4797)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4797=\"\",NA(),Benchmark!I4797)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4797=\"\",NA(),Fund!O4797)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4797=\"\",NA(),Benchmark!O4797)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4798=\"\",NA(),IF(Fund!A4798<startdate,NA(),Fund!A4798))","v":{"$error":"#N/A"}},{"$f":"IF(K4790=0,NA(),Fund!B4798/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4798=\"\",NA(),IF(Benchmark!A4798<startdate,NA(),Benchmark!A4798))","v":{"$error":"#N/A"}},{"$f":"IF(M4790=0,NA(),Benchmark!B4798/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4798=\"\",NA(),Fund!I4798)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4798=\"\",NA(),Benchmark!I4798)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4798=\"\",NA(),Fund!O4798)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4798=\"\",NA(),Benchmark!O4798)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4799=\"\",NA(),IF(Fund!A4799<startdate,NA(),Fund!A4799))","v":{"$error":"#N/A"}},{"$f":"IF(K4791=0,NA(),Fund!B4799/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4799=\"\",NA(),IF(Benchmark!A4799<startdate,NA(),Benchmark!A4799))","v":{"$error":"#N/A"}},{"$f":"IF(M4791=0,NA(),Benchmark!B4799/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4799=\"\",NA(),Fund!I4799)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4799=\"\",NA(),Benchmark!I4799)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4799=\"\",NA(),Fund!O4799)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4799=\"\",NA(),Benchmark!O4799)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4800=\"\",NA(),IF(Fund!A4800<startdate,NA(),Fund!A4800))","v":{"$error":"#N/A"}},{"$f":"IF(K4792=0,NA(),Fund!B4800/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4800=\"\",NA(),IF(Benchmark!A4800<startdate,NA(),Benchmark!A4800))","v":{"$error":"#N/A"}},{"$f":"IF(M4792=0,NA(),Benchmark!B4800/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4800=\"\",NA(),Fund!I4800)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4800=\"\",NA(),Benchmark!I4800)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4800=\"\",NA(),Fund!O4800)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4800=\"\",NA(),Benchmark!O4800)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4801=\"\",NA(),IF(Fund!A4801<startdate,NA(),Fund!A4801))","v":{"$error":"#N/A"}},{"$f":"IF(K4793=0,NA(),Fund!B4801/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4801=\"\",NA(),IF(Benchmark!A4801<startdate,NA(),Benchmark!A4801))","v":{"$error":"#N/A"}},{"$f":"IF(M4793=0,NA(),Benchmark!B4801/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4801=\"\",NA(),Fund!I4801)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4801=\"\",NA(),Benchmark!I4801)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4801=\"\",NA(),Fund!O4801)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4801=\"\",NA(),Benchmark!O4801)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4802=\"\",NA(),IF(Fund!A4802<startdate,NA(),Fund!A4802))","v":{"$error":"#N/A"}},{"$f":"IF(K4794=0,NA(),Fund!B4802/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4802=\"\",NA(),IF(Benchmark!A4802<startdate,NA(),Benchmark!A4802))","v":{"$error":"#N/A"}},{"$f":"IF(M4794=0,NA(),Benchmark!B4802/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4802=\"\",NA(),Fund!I4802)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4802=\"\",NA(),Benchmark!I4802)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4802=\"\",NA(),Fund!O4802)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4802=\"\",NA(),Benchmark!O4802)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4803=\"\",NA(),IF(Fund!A4803<startdate,NA(),Fund!A4803))","v":{"$error":"#N/A"}},{"$f":"IF(K4795=0,NA(),Fund!B4803/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4803=\"\",NA(),IF(Benchmark!A4803<startdate,NA(),Benchmark!A4803))","v":{"$error":"#N/A"}},{"$f":"IF(M4795=0,NA(),Benchmark!B4803/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4803=\"\",NA(),Fund!I4803)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4803=\"\",NA(),Benchmark!I4803)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4803=\"\",NA(),Fund!O4803)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4803=\"\",NA(),Benchmark!O4803)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4804=\"\",NA(),IF(Fund!A4804<startdate,NA(),Fund!A4804))","v":{"$error":"#N/A"}},{"$f":"IF(K4796=0,NA(),Fund!B4804/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4804=\"\",NA(),IF(Benchmark!A4804<startdate,NA(),Benchmark!A4804))","v":{"$error":"#N/A"}},{"$f":"IF(M4796=0,NA(),Benchmark!B4804/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4804=\"\",NA(),Fund!I4804)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4804=\"\",NA(),Benchmark!I4804)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4804=\"\",NA(),Fund!O4804)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4804=\"\",NA(),Benchmark!O4804)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4805=\"\",NA(),IF(Fund!A4805<startdate,NA(),Fund!A4805))","v":{"$error":"#N/A"}},{"$f":"IF(K4797=0,NA(),Fund!B4805/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4805=\"\",NA(),IF(Benchmark!A4805<startdate,NA(),Benchmark!A4805))","v":{"$error":"#N/A"}},{"$f":"IF(M4797=0,NA(),Benchmark!B4805/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4805=\"\",NA(),Fund!I4805)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4805=\"\",NA(),Benchmark!I4805)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4805=\"\",NA(),Fund!O4805)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4805=\"\",NA(),Benchmark!O4805)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4806=\"\",NA(),IF(Fund!A4806<startdate,NA(),Fund!A4806))","v":{"$error":"#N/A"}},{"$f":"IF(K4798=0,NA(),Fund!B4806/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4806=\"\",NA(),IF(Benchmark!A4806<startdate,NA(),Benchmark!A4806))","v":{"$error":"#N/A"}},{"$f":"IF(M4798=0,NA(),Benchmark!B4806/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4806=\"\",NA(),Fund!I4806)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4806=\"\",NA(),Benchmark!I4806)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4806=\"\",NA(),Fund!O4806)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4806=\"\",NA(),Benchmark!O4806)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4807=\"\",NA(),IF(Fund!A4807<startdate,NA(),Fund!A4807))","v":{"$error":"#N/A"}},{"$f":"IF(K4799=0,NA(),Fund!B4807/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4807=\"\",NA(),IF(Benchmark!A4807<startdate,NA(),Benchmark!A4807))","v":{"$error":"#N/A"}},{"$f":"IF(M4799=0,NA(),Benchmark!B4807/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4807=\"\",NA(),Fund!I4807)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4807=\"\",NA(),Benchmark!I4807)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4807=\"\",NA(),Fund!O4807)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4807=\"\",NA(),Benchmark!O4807)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4808=\"\",NA(),IF(Fund!A4808<startdate,NA(),Fund!A4808))","v":{"$error":"#N/A"}},{"$f":"IF(K4800=0,NA(),Fund!B4808/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4808=\"\",NA(),IF(Benchmark!A4808<startdate,NA(),Benchmark!A4808))","v":{"$error":"#N/A"}},{"$f":"IF(M4800=0,NA(),Benchmark!B4808/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4808=\"\",NA(),Fund!I4808)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4808=\"\",NA(),Benchmark!I4808)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4808=\"\",NA(),Fund!O4808)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4808=\"\",NA(),Benchmark!O4808)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4809=\"\",NA(),IF(Fund!A4809<startdate,NA(),Fund!A4809))","v":{"$error":"#N/A"}},{"$f":"IF(K4801=0,NA(),Fund!B4809/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4809=\"\",NA(),IF(Benchmark!A4809<startdate,NA(),Benchmark!A4809))","v":{"$error":"#N/A"}},{"$f":"IF(M4801=0,NA(),Benchmark!B4809/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4809=\"\",NA(),Fund!I4809)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4809=\"\",NA(),Benchmark!I4809)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4809=\"\",NA(),Fund!O4809)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4809=\"\",NA(),Benchmark!O4809)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4810=\"\",NA(),IF(Fund!A4810<startdate,NA(),Fund!A4810))","v":{"$error":"#N/A"}},{"$f":"IF(K4802=0,NA(),Fund!B4810/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4810=\"\",NA(),IF(Benchmark!A4810<startdate,NA(),Benchmark!A4810))","v":{"$error":"#N/A"}},{"$f":"IF(M4802=0,NA(),Benchmark!B4810/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4810=\"\",NA(),Fund!I4810)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4810=\"\",NA(),Benchmark!I4810)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4810=\"\",NA(),Fund!O4810)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4810=\"\",NA(),Benchmark!O4810)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P4802),0,IF(P4802>=prob-limits,IF(P4802<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4811=\"\",NA(),IF(Fund!A4811<startdate,NA(),Fund!A4811))","v":{"$error":"#N/A"}},{"$f":"IF(K4803=0,NA(),Fund!B4811/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4811=\"\",NA(),IF(Benchmark!A4811<startdate,NA(),Benchmark!A4811))","v":{"$error":"#N/A"}},{"$f":"IF(M4803=0,NA(),Benchmark!B4811/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P4803),NA(),K4803)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I4811=\"\",NA(),Fund!I4811)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4803),NA(),M4803)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I4811=\"\",NA(),Benchmark!I4811)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4803+P4803),0,IF(P4803>R4803,1,0))","v":0},{"$f":"IF(ISERROR(P4803),NA(),K4803)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O4811=\"\",NA(),Fund!O4811)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4803),NA(),M4803)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O4811=\"\",NA(),Benchmark!O4811)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U4803+W4803),0,IF(U4803>W4803,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4812=\"\",NA(),IF(Fund!A4812<startdate,NA(),Fund!A4812))","v":{"$error":"#N/A"}},{"$f":"IF(K4804=0,NA(),Fund!B4812/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4812=\"\",NA(),IF(Benchmark!A4812<startdate,NA(),Benchmark!A4812))","v":{"$error":"#N/A"}},{"$f":"IF(M4804=0,NA(),Benchmark!B4812/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4812=\"\",NA(),Fund!I4812)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4812=\"\",NA(),Benchmark!I4812)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4812=\"\",NA(),Fund!O4812)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4812=\"\",NA(),Benchmark!O4812)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4813=\"\",NA(),IF(Fund!A4813<startdate,NA(),Fund!A4813))","v":{"$error":"#N/A"}},{"$f":"IF(K4805=0,NA(),Fund!B4813/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4813=\"\",NA(),IF(Benchmark!A4813<startdate,NA(),Benchmark!A4813))","v":{"$error":"#N/A"}},{"$f":"IF(M4805=0,NA(),Benchmark!B4813/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4813=\"\",NA(),Fund!I4813)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4813=\"\",NA(),Benchmark!I4813)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4813=\"\",NA(),Fund!O4813)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4813=\"\",NA(),Benchmark!O4813)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4814=\"\",NA(),IF(Fund!A4814<startdate,NA(),Fund!A4814))","v":{"$error":"#N/A"}},{"$f":"IF(K4806=0,NA(),Fund!B4814/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4814=\"\",NA(),IF(Benchmark!A4814<startdate,NA(),Benchmark!A4814))","v":{"$error":"#N/A"}},{"$f":"IF(M4806=0,NA(),Benchmark!B4814/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4814=\"\",NA(),Fund!I4814)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4814=\"\",NA(),Benchmark!I4814)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4814=\"\",NA(),Fund!O4814)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4814=\"\",NA(),Benchmark!O4814)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4815=\"\",NA(),IF(Fund!A4815<startdate,NA(),Fund!A4815))","v":{"$error":"#N/A"}},{"$f":"IF(K4807=0,NA(),Fund!B4815/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4815=\"\",NA(),IF(Benchmark!A4815<startdate,NA(),Benchmark!A4815))","v":{"$error":"#N/A"}},{"$f":"IF(M4807=0,NA(),Benchmark!B4815/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4815=\"\",NA(),Fund!I4815)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4815=\"\",NA(),Benchmark!I4815)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4815=\"\",NA(),Fund!O4815)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4815=\"\",NA(),Benchmark!O4815)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4816=\"\",NA(),IF(Fund!A4816<startdate,NA(),Fund!A4816))","v":{"$error":"#N/A"}},{"$f":"IF(K4808=0,NA(),Fund!B4816/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4816=\"\",NA(),IF(Benchmark!A4816<startdate,NA(),Benchmark!A4816))","v":{"$error":"#N/A"}},{"$f":"IF(M4808=0,NA(),Benchmark!B4816/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4816=\"\",NA(),Fund!I4816)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4816=\"\",NA(),Benchmark!I4816)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4816=\"\",NA(),Fund!O4816)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4816=\"\",NA(),Benchmark!O4816)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4817=\"\",NA(),IF(Fund!A4817<startdate,NA(),Fund!A4817))","v":{"$error":"#N/A"}},{"$f":"IF(K4809=0,NA(),Fund!B4817/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4817=\"\",NA(),IF(Benchmark!A4817<startdate,NA(),Benchmark!A4817))","v":{"$error":"#N/A"}},{"$f":"IF(M4809=0,NA(),Benchmark!B4817/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4817=\"\",NA(),Fund!I4817)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4817=\"\",NA(),Benchmark!I4817)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4817=\"\",NA(),Fund!O4817)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4817=\"\",NA(),Benchmark!O4817)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4818=\"\",NA(),IF(Fund!A4818<startdate,NA(),Fund!A4818))","v":{"$error":"#N/A"}},{"$f":"IF(K4810=0,NA(),Fund!B4818/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4818=\"\",NA(),IF(Benchmark!A4818<startdate,NA(),Benchmark!A4818))","v":{"$error":"#N/A"}},{"$f":"IF(M4810=0,NA(),Benchmark!B4818/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4818=\"\",NA(),Fund!I4818)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4818=\"\",NA(),Benchmark!I4818)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4818=\"\",NA(),Fund!O4818)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4818=\"\",NA(),Benchmark!O4818)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4819=\"\",NA(),IF(Fund!A4819<startdate,NA(),Fund!A4819))","v":{"$error":"#N/A"}},{"$f":"IF(K4811=0,NA(),Fund!B4819/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4819=\"\",NA(),IF(Benchmark!A4819<startdate,NA(),Benchmark!A4819))","v":{"$error":"#N/A"}},{"$f":"IF(M4811=0,NA(),Benchmark!B4819/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4819=\"\",NA(),Fund!I4819)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4819=\"\",NA(),Benchmark!I4819)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4819=\"\",NA(),Fund!O4819)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4819=\"\",NA(),Benchmark!O4819)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4820=\"\",NA(),IF(Fund!A4820<startdate,NA(),Fund!A4820))","v":{"$error":"#N/A"}},{"$f":"IF(K4812=0,NA(),Fund!B4820/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4820=\"\",NA(),IF(Benchmark!A4820<startdate,NA(),Benchmark!A4820))","v":{"$error":"#N/A"}},{"$f":"IF(M4812=0,NA(),Benchmark!B4820/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4820=\"\",NA(),Fund!I4820)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4820=\"\",NA(),Benchmark!I4820)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4820=\"\",NA(),Fund!O4820)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4820=\"\",NA(),Benchmark!O4820)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4821=\"\",NA(),IF(Fund!A4821<startdate,NA(),Fund!A4821))","v":{"$error":"#N/A"}},{"$f":"IF(K4813=0,NA(),Fund!B4821/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4821=\"\",NA(),IF(Benchmark!A4821<startdate,NA(),Benchmark!A4821))","v":{"$error":"#N/A"}},{"$f":"IF(M4813=0,NA(),Benchmark!B4821/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4821=\"\",NA(),Fund!I4821)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4821=\"\",NA(),Benchmark!I4821)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4821=\"\",NA(),Fund!O4821)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4821=\"\",NA(),Benchmark!O4821)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4822=\"\",NA(),IF(Fund!A4822<startdate,NA(),Fund!A4822))","v":{"$error":"#N/A"}},{"$f":"IF(K4814=0,NA(),Fund!B4822/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4822=\"\",NA(),IF(Benchmark!A4822<startdate,NA(),Benchmark!A4822))","v":{"$error":"#N/A"}},{"$f":"IF(M4814=0,NA(),Benchmark!B4822/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4822=\"\",NA(),Fund!I4822)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4822=\"\",NA(),Benchmark!I4822)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4822=\"\",NA(),Fund!O4822)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4822=\"\",NA(),Benchmark!O4822)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4823=\"\",NA(),IF(Fund!A4823<startdate,NA(),Fund!A4823))","v":{"$error":"#N/A"}},{"$f":"IF(K4815=0,NA(),Fund!B4823/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4823=\"\",NA(),IF(Benchmark!A4823<startdate,NA(),Benchmark!A4823))","v":{"$error":"#N/A"}},{"$f":"IF(M4815=0,NA(),Benchmark!B4823/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4823=\"\",NA(),Fund!I4823)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4823=\"\",NA(),Benchmark!I4823)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4823=\"\",NA(),Fund!O4823)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4823=\"\",NA(),Benchmark!O4823)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4824=\"\",NA(),IF(Fund!A4824<startdate,NA(),Fund!A4824))","v":{"$error":"#N/A"}},{"$f":"IF(K4816=0,NA(),Fund!B4824/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4824=\"\",NA(),IF(Benchmark!A4824<startdate,NA(),Benchmark!A4824))","v":{"$error":"#N/A"}},{"$f":"IF(M4816=0,NA(),Benchmark!B4824/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4824=\"\",NA(),Fund!I4824)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4824=\"\",NA(),Benchmark!I4824)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4824=\"\",NA(),Fund!O4824)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4824=\"\",NA(),Benchmark!O4824)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4825=\"\",NA(),IF(Fund!A4825<startdate,NA(),Fund!A4825))","v":{"$error":"#N/A"}},{"$f":"IF(K4817=0,NA(),Fund!B4825/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4825=\"\",NA(),IF(Benchmark!A4825<startdate,NA(),Benchmark!A4825))","v":{"$error":"#N/A"}},{"$f":"IF(M4817=0,NA(),Benchmark!B4825/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4825=\"\",NA(),Fund!I4825)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4825=\"\",NA(),Benchmark!I4825)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4825=\"\",NA(),Fund!O4825)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4825=\"\",NA(),Benchmark!O4825)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4826=\"\",NA(),IF(Fund!A4826<startdate,NA(),Fund!A4826))","v":{"$error":"#N/A"}},{"$f":"IF(K4818=0,NA(),Fund!B4826/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4826=\"\",NA(),IF(Benchmark!A4826<startdate,NA(),Benchmark!A4826))","v":{"$error":"#N/A"}},{"$f":"IF(M4818=0,NA(),Benchmark!B4826/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4826=\"\",NA(),Fund!I4826)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4826=\"\",NA(),Benchmark!I4826)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4826=\"\",NA(),Fund!O4826)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4826=\"\",NA(),Benchmark!O4826)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4827=\"\",NA(),IF(Fund!A4827<startdate,NA(),Fund!A4827))","v":{"$error":"#N/A"}},{"$f":"IF(K4819=0,NA(),Fund!B4827/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4827=\"\",NA(),IF(Benchmark!A4827<startdate,NA(),Benchmark!A4827))","v":{"$error":"#N/A"}},{"$f":"IF(M4819=0,NA(),Benchmark!B4827/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4827=\"\",NA(),Fund!I4827)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4827=\"\",NA(),Benchmark!I4827)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4827=\"\",NA(),Fund!O4827)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4827=\"\",NA(),Benchmark!O4827)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4828=\"\",NA(),IF(Fund!A4828<startdate,NA(),Fund!A4828))","v":{"$error":"#N/A"}},{"$f":"IF(K4820=0,NA(),Fund!B4828/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4828=\"\",NA(),IF(Benchmark!A4828<startdate,NA(),Benchmark!A4828))","v":{"$error":"#N/A"}},{"$f":"IF(M4820=0,NA(),Benchmark!B4828/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4828=\"\",NA(),Fund!I4828)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4828=\"\",NA(),Benchmark!I4828)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4828=\"\",NA(),Fund!O4828)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4828=\"\",NA(),Benchmark!O4828)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4829=\"\",NA(),IF(Fund!A4829<startdate,NA(),Fund!A4829))","v":{"$error":"#N/A"}},{"$f":"IF(K4821=0,NA(),Fund!B4829/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4829=\"\",NA(),IF(Benchmark!A4829<startdate,NA(),Benchmark!A4829))","v":{"$error":"#N/A"}},{"$f":"IF(M4821=0,NA(),Benchmark!B4829/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4829=\"\",NA(),Fund!I4829)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4829=\"\",NA(),Benchmark!I4829)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4829=\"\",NA(),Fund!O4829)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4829=\"\",NA(),Benchmark!O4829)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4830=\"\",NA(),IF(Fund!A4830<startdate,NA(),Fund!A4830))","v":{"$error":"#N/A"}},{"$f":"IF(K4822=0,NA(),Fund!B4830/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4830=\"\",NA(),IF(Benchmark!A4830<startdate,NA(),Benchmark!A4830))","v":{"$error":"#N/A"}},{"$f":"IF(M4822=0,NA(),Benchmark!B4830/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4830=\"\",NA(),Fund!I4830)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4830=\"\",NA(),Benchmark!I4830)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4830=\"\",NA(),Fund!O4830)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4830=\"\",NA(),Benchmark!O4830)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4831=\"\",NA(),IF(Fund!A4831<startdate,NA(),Fund!A4831))","v":{"$error":"#N/A"}},{"$f":"IF(K4823=0,NA(),Fund!B4831/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4831=\"\",NA(),IF(Benchmark!A4831<startdate,NA(),Benchmark!A4831))","v":{"$error":"#N/A"}},{"$f":"IF(M4823=0,NA(),Benchmark!B4831/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4831=\"\",NA(),Fund!I4831)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4831=\"\",NA(),Benchmark!I4831)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4831=\"\",NA(),Fund!O4831)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4831=\"\",NA(),Benchmark!O4831)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4832=\"\",NA(),IF(Fund!A4832<startdate,NA(),Fund!A4832))","v":{"$error":"#N/A"}},{"$f":"IF(K4824=0,NA(),Fund!B4832/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4832=\"\",NA(),IF(Benchmark!A4832<startdate,NA(),Benchmark!A4832))","v":{"$error":"#N/A"}},{"$f":"IF(M4824=0,NA(),Benchmark!B4832/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4832=\"\",NA(),Fund!I4832)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4832=\"\",NA(),Benchmark!I4832)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4832=\"\",NA(),Fund!O4832)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4832=\"\",NA(),Benchmark!O4832)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4833=\"\",NA(),IF(Fund!A4833<startdate,NA(),Fund!A4833))","v":{"$error":"#N/A"}},{"$f":"IF(K4825=0,NA(),Fund!B4833/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4833=\"\",NA(),IF(Benchmark!A4833<startdate,NA(),Benchmark!A4833))","v":{"$error":"#N/A"}},{"$f":"IF(M4825=0,NA(),Benchmark!B4833/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4833=\"\",NA(),Fund!I4833)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4833=\"\",NA(),Benchmark!I4833)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4833=\"\",NA(),Fund!O4833)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4833=\"\",NA(),Benchmark!O4833)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4834=\"\",NA(),IF(Fund!A4834<startdate,NA(),Fund!A4834))","v":{"$error":"#N/A"}},{"$f":"IF(K4826=0,NA(),Fund!B4834/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4834=\"\",NA(),IF(Benchmark!A4834<startdate,NA(),Benchmark!A4834))","v":{"$error":"#N/A"}},{"$f":"IF(M4826=0,NA(),Benchmark!B4834/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4834=\"\",NA(),Fund!I4834)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4834=\"\",NA(),Benchmark!I4834)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4834=\"\",NA(),Fund!O4834)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4834=\"\",NA(),Benchmark!O4834)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4835=\"\",NA(),IF(Fund!A4835<startdate,NA(),Fund!A4835))","v":{"$error":"#N/A"}},{"$f":"IF(K4827=0,NA(),Fund!B4835/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4835=\"\",NA(),IF(Benchmark!A4835<startdate,NA(),Benchmark!A4835))","v":{"$error":"#N/A"}},{"$f":"IF(M4827=0,NA(),Benchmark!B4835/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4835=\"\",NA(),Fund!I4835)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4835=\"\",NA(),Benchmark!I4835)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4835=\"\",NA(),Fund!O4835)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4835=\"\",NA(),Benchmark!O4835)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4836=\"\",NA(),IF(Fund!A4836<startdate,NA(),Fund!A4836))","v":{"$error":"#N/A"}},{"$f":"IF(K4828=0,NA(),Fund!B4836/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4836=\"\",NA(),IF(Benchmark!A4836<startdate,NA(),Benchmark!A4836))","v":{"$error":"#N/A"}},{"$f":"IF(M4828=0,NA(),Benchmark!B4836/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4836=\"\",NA(),Fund!I4836)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4836=\"\",NA(),Benchmark!I4836)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4836=\"\",NA(),Fund!O4836)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4836=\"\",NA(),Benchmark!O4836)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4837=\"\",NA(),IF(Fund!A4837<startdate,NA(),Fund!A4837))","v":{"$error":"#N/A"}},{"$f":"IF(K4829=0,NA(),Fund!B4837/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4837=\"\",NA(),IF(Benchmark!A4837<startdate,NA(),Benchmark!A4837))","v":{"$error":"#N/A"}},{"$f":"IF(M4829=0,NA(),Benchmark!B4837/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4837=\"\",NA(),Fund!I4837)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4837=\"\",NA(),Benchmark!I4837)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4837=\"\",NA(),Fund!O4837)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4837=\"\",NA(),Benchmark!O4837)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4838=\"\",NA(),IF(Fund!A4838<startdate,NA(),Fund!A4838))","v":{"$error":"#N/A"}},{"$f":"IF(K4830=0,NA(),Fund!B4838/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4838=\"\",NA(),IF(Benchmark!A4838<startdate,NA(),Benchmark!A4838))","v":{"$error":"#N/A"}},{"$f":"IF(M4830=0,NA(),Benchmark!B4838/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4838=\"\",NA(),Fund!I4838)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4838=\"\",NA(),Benchmark!I4838)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4838=\"\",NA(),Fund!O4838)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4838=\"\",NA(),Benchmark!O4838)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4839=\"\",NA(),IF(Fund!A4839<startdate,NA(),Fund!A4839))","v":{"$error":"#N/A"}},{"$f":"IF(K4831=0,NA(),Fund!B4839/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4839=\"\",NA(),IF(Benchmark!A4839<startdate,NA(),Benchmark!A4839))","v":{"$error":"#N/A"}},{"$f":"IF(M4831=0,NA(),Benchmark!B4839/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4839=\"\",NA(),Fund!I4839)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4839=\"\",NA(),Benchmark!I4839)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4839=\"\",NA(),Fund!O4839)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4839=\"\",NA(),Benchmark!O4839)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4840=\"\",NA(),IF(Fund!A4840<startdate,NA(),Fund!A4840))","v":{"$error":"#N/A"}},{"$f":"IF(K4832=0,NA(),Fund!B4840/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4840=\"\",NA(),IF(Benchmark!A4840<startdate,NA(),Benchmark!A4840))","v":{"$error":"#N/A"}},{"$f":"IF(M4832=0,NA(),Benchmark!B4840/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4840=\"\",NA(),Fund!I4840)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4840=\"\",NA(),Benchmark!I4840)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4840=\"\",NA(),Fund!O4840)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4840=\"\",NA(),Benchmark!O4840)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4841=\"\",NA(),IF(Fund!A4841<startdate,NA(),Fund!A4841))","v":{"$error":"#N/A"}},{"$f":"IF(K4833=0,NA(),Fund!B4841/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4841=\"\",NA(),IF(Benchmark!A4841<startdate,NA(),Benchmark!A4841))","v":{"$error":"#N/A"}},{"$f":"IF(M4833=0,NA(),Benchmark!B4841/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4841=\"\",NA(),Fund!I4841)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4841=\"\",NA(),Benchmark!I4841)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4841=\"\",NA(),Fund!O4841)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4841=\"\",NA(),Benchmark!O4841)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4842=\"\",NA(),IF(Fund!A4842<startdate,NA(),Fund!A4842))","v":{"$error":"#N/A"}},{"$f":"IF(K4834=0,NA(),Fund!B4842/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4842=\"\",NA(),IF(Benchmark!A4842<startdate,NA(),Benchmark!A4842))","v":{"$error":"#N/A"}},{"$f":"IF(M4834=0,NA(),Benchmark!B4842/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4842=\"\",NA(),Fund!I4842)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4842=\"\",NA(),Benchmark!I4842)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4842=\"\",NA(),Fund!O4842)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4842=\"\",NA(),Benchmark!O4842)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4843=\"\",NA(),IF(Fund!A4843<startdate,NA(),Fund!A4843))","v":{"$error":"#N/A"}},{"$f":"IF(K4835=0,NA(),Fund!B4843/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4843=\"\",NA(),IF(Benchmark!A4843<startdate,NA(),Benchmark!A4843))","v":{"$error":"#N/A"}},{"$f":"IF(M4835=0,NA(),Benchmark!B4843/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4843=\"\",NA(),Fund!I4843)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4843=\"\",NA(),Benchmark!I4843)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4843=\"\",NA(),Fund!O4843)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4843=\"\",NA(),Benchmark!O4843)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4844=\"\",NA(),IF(Fund!A4844<startdate,NA(),Fund!A4844))","v":{"$error":"#N/A"}},{"$f":"IF(K4836=0,NA(),Fund!B4844/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4844=\"\",NA(),IF(Benchmark!A4844<startdate,NA(),Benchmark!A4844))","v":{"$error":"#N/A"}},{"$f":"IF(M4836=0,NA(),Benchmark!B4844/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4844=\"\",NA(),Fund!I4844)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4844=\"\",NA(),Benchmark!I4844)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4844=\"\",NA(),Fund!O4844)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4844=\"\",NA(),Benchmark!O4844)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4845=\"\",NA(),IF(Fund!A4845<startdate,NA(),Fund!A4845))","v":{"$error":"#N/A"}},{"$f":"IF(K4837=0,NA(),Fund!B4845/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4845=\"\",NA(),IF(Benchmark!A4845<startdate,NA(),Benchmark!A4845))","v":{"$error":"#N/A"}},{"$f":"IF(M4837=0,NA(),Benchmark!B4845/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4845=\"\",NA(),Fund!I4845)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4845=\"\",NA(),Benchmark!I4845)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4845=\"\",NA(),Fund!O4845)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4845=\"\",NA(),Benchmark!O4845)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4846=\"\",NA(),IF(Fund!A4846<startdate,NA(),Fund!A4846))","v":{"$error":"#N/A"}},{"$f":"IF(K4838=0,NA(),Fund!B4846/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4846=\"\",NA(),IF(Benchmark!A4846<startdate,NA(),Benchmark!A4846))","v":{"$error":"#N/A"}},{"$f":"IF(M4838=0,NA(),Benchmark!B4846/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4846=\"\",NA(),Fund!I4846)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4846=\"\",NA(),Benchmark!I4846)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4846=\"\",NA(),Fund!O4846)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4846=\"\",NA(),Benchmark!O4846)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4847=\"\",NA(),IF(Fund!A4847<startdate,NA(),Fund!A4847))","v":{"$error":"#N/A"}},{"$f":"IF(K4839=0,NA(),Fund!B4847/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4847=\"\",NA(),IF(Benchmark!A4847<startdate,NA(),Benchmark!A4847))","v":{"$error":"#N/A"}},{"$f":"IF(M4839=0,NA(),Benchmark!B4847/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4847=\"\",NA(),Fund!I4847)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4847=\"\",NA(),Benchmark!I4847)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4847=\"\",NA(),Fund!O4847)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4847=\"\",NA(),Benchmark!O4847)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4848=\"\",NA(),IF(Fund!A4848<startdate,NA(),Fund!A4848))","v":{"$error":"#N/A"}},{"$f":"IF(K4840=0,NA(),Fund!B4848/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4848=\"\",NA(),IF(Benchmark!A4848<startdate,NA(),Benchmark!A4848))","v":{"$error":"#N/A"}},{"$f":"IF(M4840=0,NA(),Benchmark!B4848/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4848=\"\",NA(),Fund!I4848)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4848=\"\",NA(),Benchmark!I4848)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4848=\"\",NA(),Fund!O4848)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4848=\"\",NA(),Benchmark!O4848)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4849=\"\",NA(),IF(Fund!A4849<startdate,NA(),Fund!A4849))","v":{"$error":"#N/A"}},{"$f":"IF(K4841=0,NA(),Fund!B4849/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4849=\"\",NA(),IF(Benchmark!A4849<startdate,NA(),Benchmark!A4849))","v":{"$error":"#N/A"}},{"$f":"IF(M4841=0,NA(),Benchmark!B4849/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4849=\"\",NA(),Fund!I4849)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4849=\"\",NA(),Benchmark!I4849)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4849=\"\",NA(),Fund!O4849)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4849=\"\",NA(),Benchmark!O4849)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4850=\"\",NA(),IF(Fund!A4850<startdate,NA(),Fund!A4850))","v":{"$error":"#N/A"}},{"$f":"IF(K4842=0,NA(),Fund!B4850/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4850=\"\",NA(),IF(Benchmark!A4850<startdate,NA(),Benchmark!A4850))","v":{"$error":"#N/A"}},{"$f":"IF(M4842=0,NA(),Benchmark!B4850/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4850=\"\",NA(),Fund!I4850)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4850=\"\",NA(),Benchmark!I4850)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4850=\"\",NA(),Fund!O4850)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4850=\"\",NA(),Benchmark!O4850)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4851=\"\",NA(),IF(Fund!A4851<startdate,NA(),Fund!A4851))","v":{"$error":"#N/A"}},{"$f":"IF(K4843=0,NA(),Fund!B4851/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4851=\"\",NA(),IF(Benchmark!A4851<startdate,NA(),Benchmark!A4851))","v":{"$error":"#N/A"}},{"$f":"IF(M4843=0,NA(),Benchmark!B4851/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4851=\"\",NA(),Fund!I4851)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4851=\"\",NA(),Benchmark!I4851)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4851=\"\",NA(),Fund!O4851)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4851=\"\",NA(),Benchmark!O4851)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4852=\"\",NA(),IF(Fund!A4852<startdate,NA(),Fund!A4852))","v":{"$error":"#N/A"}},{"$f":"IF(K4844=0,NA(),Fund!B4852/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4852=\"\",NA(),IF(Benchmark!A4852<startdate,NA(),Benchmark!A4852))","v":{"$error":"#N/A"}},{"$f":"IF(M4844=0,NA(),Benchmark!B4852/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4852=\"\",NA(),Fund!I4852)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4852=\"\",NA(),Benchmark!I4852)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4852=\"\",NA(),Fund!O4852)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4852=\"\",NA(),Benchmark!O4852)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4853=\"\",NA(),IF(Fund!A4853<startdate,NA(),Fund!A4853))","v":{"$error":"#N/A"}},{"$f":"IF(K4845=0,NA(),Fund!B4853/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4853=\"\",NA(),IF(Benchmark!A4853<startdate,NA(),Benchmark!A4853))","v":{"$error":"#N/A"}},{"$f":"IF(M4845=0,NA(),Benchmark!B4853/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4853=\"\",NA(),Fund!I4853)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4853=\"\",NA(),Benchmark!I4853)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4853=\"\",NA(),Fund!O4853)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4853=\"\",NA(),Benchmark!O4853)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4854=\"\",NA(),IF(Fund!A4854<startdate,NA(),Fund!A4854))","v":{"$error":"#N/A"}},{"$f":"IF(K4846=0,NA(),Fund!B4854/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4854=\"\",NA(),IF(Benchmark!A4854<startdate,NA(),Benchmark!A4854))","v":{"$error":"#N/A"}},{"$f":"IF(M4846=0,NA(),Benchmark!B4854/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4854=\"\",NA(),Fund!I4854)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4854=\"\",NA(),Benchmark!I4854)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4854=\"\",NA(),Fund!O4854)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4854=\"\",NA(),Benchmark!O4854)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4855=\"\",NA(),IF(Fund!A4855<startdate,NA(),Fund!A4855))","v":{"$error":"#N/A"}},{"$f":"IF(K4847=0,NA(),Fund!B4855/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4855=\"\",NA(),IF(Benchmark!A4855<startdate,NA(),Benchmark!A4855))","v":{"$error":"#N/A"}},{"$f":"IF(M4847=0,NA(),Benchmark!B4855/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4855=\"\",NA(),Fund!I4855)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4855=\"\",NA(),Benchmark!I4855)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4855=\"\",NA(),Fund!O4855)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4855=\"\",NA(),Benchmark!O4855)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4856=\"\",NA(),IF(Fund!A4856<startdate,NA(),Fund!A4856))","v":{"$error":"#N/A"}},{"$f":"IF(K4848=0,NA(),Fund!B4856/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4856=\"\",NA(),IF(Benchmark!A4856<startdate,NA(),Benchmark!A4856))","v":{"$error":"#N/A"}},{"$f":"IF(M4848=0,NA(),Benchmark!B4856/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4856=\"\",NA(),Fund!I4856)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4856=\"\",NA(),Benchmark!I4856)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4856=\"\",NA(),Fund!O4856)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4856=\"\",NA(),Benchmark!O4856)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4857=\"\",NA(),IF(Fund!A4857<startdate,NA(),Fund!A4857))","v":{"$error":"#N/A"}},{"$f":"IF(K4849=0,NA(),Fund!B4857/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4857=\"\",NA(),IF(Benchmark!A4857<startdate,NA(),Benchmark!A4857))","v":{"$error":"#N/A"}},{"$f":"IF(M4849=0,NA(),Benchmark!B4857/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4857=\"\",NA(),Fund!I4857)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4857=\"\",NA(),Benchmark!I4857)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4857=\"\",NA(),Fund!O4857)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4857=\"\",NA(),Benchmark!O4857)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4858=\"\",NA(),IF(Fund!A4858<startdate,NA(),Fund!A4858))","v":{"$error":"#N/A"}},{"$f":"IF(K4850=0,NA(),Fund!B4858/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4858=\"\",NA(),IF(Benchmark!A4858<startdate,NA(),Benchmark!A4858))","v":{"$error":"#N/A"}},{"$f":"IF(M4850=0,NA(),Benchmark!B4858/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4858=\"\",NA(),Fund!I4858)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4858=\"\",NA(),Benchmark!I4858)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4858=\"\",NA(),Fund!O4858)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4858=\"\",NA(),Benchmark!O4858)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4859=\"\",NA(),IF(Fund!A4859<startdate,NA(),Fund!A4859))","v":{"$error":"#N/A"}},{"$f":"IF(K4851=0,NA(),Fund!B4859/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4859=\"\",NA(),IF(Benchmark!A4859<startdate,NA(),Benchmark!A4859))","v":{"$error":"#N/A"}},{"$f":"IF(M4851=0,NA(),Benchmark!B4859/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4859=\"\",NA(),Fund!I4859)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4859=\"\",NA(),Benchmark!I4859)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4859=\"\",NA(),Fund!O4859)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4859=\"\",NA(),Benchmark!O4859)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4860=\"\",NA(),IF(Fund!A4860<startdate,NA(),Fund!A4860))","v":{"$error":"#N/A"}},{"$f":"IF(K4852=0,NA(),Fund!B4860/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4860=\"\",NA(),IF(Benchmark!A4860<startdate,NA(),Benchmark!A4860))","v":{"$error":"#N/A"}},{"$f":"IF(M4852=0,NA(),Benchmark!B4860/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4860=\"\",NA(),Fund!I4860)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4860=\"\",NA(),Benchmark!I4860)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4860=\"\",NA(),Fund!O4860)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4860=\"\",NA(),Benchmark!O4860)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4861=\"\",NA(),IF(Fund!A4861<startdate,NA(),Fund!A4861))","v":{"$error":"#N/A"}},{"$f":"IF(K4853=0,NA(),Fund!B4861/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4861=\"\",NA(),IF(Benchmark!A4861<startdate,NA(),Benchmark!A4861))","v":{"$error":"#N/A"}},{"$f":"IF(M4853=0,NA(),Benchmark!B4861/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4861=\"\",NA(),Fund!I4861)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4861=\"\",NA(),Benchmark!I4861)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4861=\"\",NA(),Fund!O4861)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4861=\"\",NA(),Benchmark!O4861)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4862=\"\",NA(),IF(Fund!A4862<startdate,NA(),Fund!A4862))","v":{"$error":"#N/A"}},{"$f":"IF(K4854=0,NA(),Fund!B4862/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4862=\"\",NA(),IF(Benchmark!A4862<startdate,NA(),Benchmark!A4862))","v":{"$error":"#N/A"}},{"$f":"IF(M4854=0,NA(),Benchmark!B4862/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4862=\"\",NA(),Fund!I4862)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4862=\"\",NA(),Benchmark!I4862)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4862=\"\",NA(),Fund!O4862)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4862=\"\",NA(),Benchmark!O4862)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4863=\"\",NA(),IF(Fund!A4863<startdate,NA(),Fund!A4863))","v":{"$error":"#N/A"}},{"$f":"IF(K4855=0,NA(),Fund!B4863/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4863=\"\",NA(),IF(Benchmark!A4863<startdate,NA(),Benchmark!A4863))","v":{"$error":"#N/A"}},{"$f":"IF(M4855=0,NA(),Benchmark!B4863/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4863=\"\",NA(),Fund!I4863)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4863=\"\",NA(),Benchmark!I4863)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4863=\"\",NA(),Fund!O4863)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4863=\"\",NA(),Benchmark!O4863)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4864=\"\",NA(),IF(Fund!A4864<startdate,NA(),Fund!A4864))","v":{"$error":"#N/A"}},{"$f":"IF(K4856=0,NA(),Fund!B4864/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4864=\"\",NA(),IF(Benchmark!A4864<startdate,NA(),Benchmark!A4864))","v":{"$error":"#N/A"}},{"$f":"IF(M4856=0,NA(),Benchmark!B4864/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4864=\"\",NA(),Fund!I4864)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4864=\"\",NA(),Benchmark!I4864)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4864=\"\",NA(),Fund!O4864)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4864=\"\",NA(),Benchmark!O4864)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4865=\"\",NA(),IF(Fund!A4865<startdate,NA(),Fund!A4865))","v":{"$error":"#N/A"}},{"$f":"IF(K4857=0,NA(),Fund!B4865/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4865=\"\",NA(),IF(Benchmark!A4865<startdate,NA(),Benchmark!A4865))","v":{"$error":"#N/A"}},{"$f":"IF(M4857=0,NA(),Benchmark!B4865/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4865=\"\",NA(),Fund!I4865)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4865=\"\",NA(),Benchmark!I4865)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4865=\"\",NA(),Fund!O4865)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4865=\"\",NA(),Benchmark!O4865)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4866=\"\",NA(),IF(Fund!A4866<startdate,NA(),Fund!A4866))","v":{"$error":"#N/A"}},{"$f":"IF(K4858=0,NA(),Fund!B4866/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4866=\"\",NA(),IF(Benchmark!A4866<startdate,NA(),Benchmark!A4866))","v":{"$error":"#N/A"}},{"$f":"IF(M4858=0,NA(),Benchmark!B4866/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4866=\"\",NA(),Fund!I4866)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4866=\"\",NA(),Benchmark!I4866)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4866=\"\",NA(),Fund!O4866)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4866=\"\",NA(),Benchmark!O4866)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4867=\"\",NA(),IF(Fund!A4867<startdate,NA(),Fund!A4867))","v":{"$error":"#N/A"}},{"$f":"IF(K4859=0,NA(),Fund!B4867/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4867=\"\",NA(),IF(Benchmark!A4867<startdate,NA(),Benchmark!A4867))","v":{"$error":"#N/A"}},{"$f":"IF(M4859=0,NA(),Benchmark!B4867/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4867=\"\",NA(),Fund!I4867)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4867=\"\",NA(),Benchmark!I4867)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4867=\"\",NA(),Fund!O4867)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4867=\"\",NA(),Benchmark!O4867)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4868=\"\",NA(),IF(Fund!A4868<startdate,NA(),Fund!A4868))","v":{"$error":"#N/A"}},{"$f":"IF(K4860=0,NA(),Fund!B4868/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4868=\"\",NA(),IF(Benchmark!A4868<startdate,NA(),Benchmark!A4868))","v":{"$error":"#N/A"}},{"$f":"IF(M4860=0,NA(),Benchmark!B4868/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4868=\"\",NA(),Fund!I4868)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4868=\"\",NA(),Benchmark!I4868)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4868=\"\",NA(),Fund!O4868)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4868=\"\",NA(),Benchmark!O4868)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4869=\"\",NA(),IF(Fund!A4869<startdate,NA(),Fund!A4869))","v":{"$error":"#N/A"}},{"$f":"IF(K4861=0,NA(),Fund!B4869/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4869=\"\",NA(),IF(Benchmark!A4869<startdate,NA(),Benchmark!A4869))","v":{"$error":"#N/A"}},{"$f":"IF(M4861=0,NA(),Benchmark!B4869/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4869=\"\",NA(),Fund!I4869)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4869=\"\",NA(),Benchmark!I4869)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4869=\"\",NA(),Fund!O4869)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4869=\"\",NA(),Benchmark!O4869)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4870=\"\",NA(),IF(Fund!A4870<startdate,NA(),Fund!A4870))","v":{"$error":"#N/A"}},{"$f":"IF(K4862=0,NA(),Fund!B4870/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4870=\"\",NA(),IF(Benchmark!A4870<startdate,NA(),Benchmark!A4870))","v":{"$error":"#N/A"}},{"$f":"IF(M4862=0,NA(),Benchmark!B4870/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4870=\"\",NA(),Fund!I4870)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4870=\"\",NA(),Benchmark!I4870)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4870=\"\",NA(),Fund!O4870)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4870=\"\",NA(),Benchmark!O4870)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4871=\"\",NA(),IF(Fund!A4871<startdate,NA(),Fund!A4871))","v":{"$error":"#N/A"}},{"$f":"IF(K4863=0,NA(),Fund!B4871/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4871=\"\",NA(),IF(Benchmark!A4871<startdate,NA(),Benchmark!A4871))","v":{"$error":"#N/A"}},{"$f":"IF(M4863=0,NA(),Benchmark!B4871/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4871=\"\",NA(),Fund!I4871)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4871=\"\",NA(),Benchmark!I4871)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4871=\"\",NA(),Fund!O4871)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4871=\"\",NA(),Benchmark!O4871)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4872=\"\",NA(),IF(Fund!A4872<startdate,NA(),Fund!A4872))","v":{"$error":"#N/A"}},{"$f":"IF(K4864=0,NA(),Fund!B4872/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4872=\"\",NA(),IF(Benchmark!A4872<startdate,NA(),Benchmark!A4872))","v":{"$error":"#N/A"}},{"$f":"IF(M4864=0,NA(),Benchmark!B4872/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4872=\"\",NA(),Fund!I4872)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4872=\"\",NA(),Benchmark!I4872)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4872=\"\",NA(),Fund!O4872)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4872=\"\",NA(),Benchmark!O4872)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4873=\"\",NA(),IF(Fund!A4873<startdate,NA(),Fund!A4873))","v":{"$error":"#N/A"}},{"$f":"IF(K4865=0,NA(),Fund!B4873/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4873=\"\",NA(),IF(Benchmark!A4873<startdate,NA(),Benchmark!A4873))","v":{"$error":"#N/A"}},{"$f":"IF(M4865=0,NA(),Benchmark!B4873/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4873=\"\",NA(),Fund!I4873)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4873=\"\",NA(),Benchmark!I4873)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4873=\"\",NA(),Fund!O4873)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4873=\"\",NA(),Benchmark!O4873)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4874=\"\",NA(),IF(Fund!A4874<startdate,NA(),Fund!A4874))","v":{"$error":"#N/A"}},{"$f":"IF(K4866=0,NA(),Fund!B4874/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4874=\"\",NA(),IF(Benchmark!A4874<startdate,NA(),Benchmark!A4874))","v":{"$error":"#N/A"}},{"$f":"IF(M4866=0,NA(),Benchmark!B4874/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4874=\"\",NA(),Fund!I4874)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4874=\"\",NA(),Benchmark!I4874)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4874=\"\",NA(),Fund!O4874)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4874=\"\",NA(),Benchmark!O4874)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P4866),0,IF(P4866>=prob-limits,IF(P4866<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4875=\"\",NA(),IF(Fund!A4875<startdate,NA(),Fund!A4875))","v":{"$error":"#N/A"}},{"$f":"IF(K4867=0,NA(),Fund!B4875/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4875=\"\",NA(),IF(Benchmark!A4875<startdate,NA(),Benchmark!A4875))","v":{"$error":"#N/A"}},{"$f":"IF(M4867=0,NA(),Benchmark!B4875/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P4867),NA(),K4867)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I4875=\"\",NA(),Fund!I4875)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4867),NA(),M4867)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I4875=\"\",NA(),Benchmark!I4875)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4867+P4867),0,IF(P4867>R4867,1,0))","v":0},{"$f":"IF(ISERROR(P4867),NA(),K4867)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O4875=\"\",NA(),Fund!O4875)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4867),NA(),M4867)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O4875=\"\",NA(),Benchmark!O4875)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U4867+W4867),0,IF(U4867>W4867,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4876=\"\",NA(),IF(Fund!A4876<startdate,NA(),Fund!A4876))","v":{"$error":"#N/A"}},{"$f":"IF(K4868=0,NA(),Fund!B4876/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4876=\"\",NA(),IF(Benchmark!A4876<startdate,NA(),Benchmark!A4876))","v":{"$error":"#N/A"}},{"$f":"IF(M4868=0,NA(),Benchmark!B4876/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4876=\"\",NA(),Fund!I4876)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4876=\"\",NA(),Benchmark!I4876)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4876=\"\",NA(),Fund!O4876)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4876=\"\",NA(),Benchmark!O4876)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4877=\"\",NA(),IF(Fund!A4877<startdate,NA(),Fund!A4877))","v":{"$error":"#N/A"}},{"$f":"IF(K4869=0,NA(),Fund!B4877/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4877=\"\",NA(),IF(Benchmark!A4877<startdate,NA(),Benchmark!A4877))","v":{"$error":"#N/A"}},{"$f":"IF(M4869=0,NA(),Benchmark!B4877/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4877=\"\",NA(),Fund!I4877)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4877=\"\",NA(),Benchmark!I4877)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4877=\"\",NA(),Fund!O4877)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4877=\"\",NA(),Benchmark!O4877)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4878=\"\",NA(),IF(Fund!A4878<startdate,NA(),Fund!A4878))","v":{"$error":"#N/A"}},{"$f":"IF(K4870=0,NA(),Fund!B4878/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4878=\"\",NA(),IF(Benchmark!A4878<startdate,NA(),Benchmark!A4878))","v":{"$error":"#N/A"}},{"$f":"IF(M4870=0,NA(),Benchmark!B4878/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4878=\"\",NA(),Fund!I4878)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4878=\"\",NA(),Benchmark!I4878)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4878=\"\",NA(),Fund!O4878)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4878=\"\",NA(),Benchmark!O4878)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4879=\"\",NA(),IF(Fund!A4879<startdate,NA(),Fund!A4879))","v":{"$error":"#N/A"}},{"$f":"IF(K4871=0,NA(),Fund!B4879/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4879=\"\",NA(),IF(Benchmark!A4879<startdate,NA(),Benchmark!A4879))","v":{"$error":"#N/A"}},{"$f":"IF(M4871=0,NA(),Benchmark!B4879/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4879=\"\",NA(),Fund!I4879)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4879=\"\",NA(),Benchmark!I4879)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4879=\"\",NA(),Fund!O4879)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4879=\"\",NA(),Benchmark!O4879)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4880=\"\",NA(),IF(Fund!A4880<startdate,NA(),Fund!A4880))","v":{"$error":"#N/A"}},{"$f":"IF(K4872=0,NA(),Fund!B4880/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4880=\"\",NA(),IF(Benchmark!A4880<startdate,NA(),Benchmark!A4880))","v":{"$error":"#N/A"}},{"$f":"IF(M4872=0,NA(),Benchmark!B4880/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4880=\"\",NA(),Fund!I4880)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4880=\"\",NA(),Benchmark!I4880)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4880=\"\",NA(),Fund!O4880)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4880=\"\",NA(),Benchmark!O4880)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4881=\"\",NA(),IF(Fund!A4881<startdate,NA(),Fund!A4881))","v":{"$error":"#N/A"}},{"$f":"IF(K4873=0,NA(),Fund!B4881/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4881=\"\",NA(),IF(Benchmark!A4881<startdate,NA(),Benchmark!A4881))","v":{"$error":"#N/A"}},{"$f":"IF(M4873=0,NA(),Benchmark!B4881/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4881=\"\",NA(),Fund!I4881)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4881=\"\",NA(),Benchmark!I4881)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4881=\"\",NA(),Fund!O4881)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4881=\"\",NA(),Benchmark!O4881)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4882=\"\",NA(),IF(Fund!A4882<startdate,NA(),Fund!A4882))","v":{"$error":"#N/A"}},{"$f":"IF(K4874=0,NA(),Fund!B4882/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4882=\"\",NA(),IF(Benchmark!A4882<startdate,NA(),Benchmark!A4882))","v":{"$error":"#N/A"}},{"$f":"IF(M4874=0,NA(),Benchmark!B4882/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4882=\"\",NA(),Fund!I4882)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4882=\"\",NA(),Benchmark!I4882)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4882=\"\",NA(),Fund!O4882)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4882=\"\",NA(),Benchmark!O4882)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4883=\"\",NA(),IF(Fund!A4883<startdate,NA(),Fund!A4883))","v":{"$error":"#N/A"}},{"$f":"IF(K4875=0,NA(),Fund!B4883/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4883=\"\",NA(),IF(Benchmark!A4883<startdate,NA(),Benchmark!A4883))","v":{"$error":"#N/A"}},{"$f":"IF(M4875=0,NA(),Benchmark!B4883/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4883=\"\",NA(),Fund!I4883)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4883=\"\",NA(),Benchmark!I4883)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4883=\"\",NA(),Fund!O4883)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4883=\"\",NA(),Benchmark!O4883)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4884=\"\",NA(),IF(Fund!A4884<startdate,NA(),Fund!A4884))","v":{"$error":"#N/A"}},{"$f":"IF(K4876=0,NA(),Fund!B4884/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4884=\"\",NA(),IF(Benchmark!A4884<startdate,NA(),Benchmark!A4884))","v":{"$error":"#N/A"}},{"$f":"IF(M4876=0,NA(),Benchmark!B4884/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4884=\"\",NA(),Fund!I4884)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4884=\"\",NA(),Benchmark!I4884)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4884=\"\",NA(),Fund!O4884)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4884=\"\",NA(),Benchmark!O4884)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4885=\"\",NA(),IF(Fund!A4885<startdate,NA(),Fund!A4885))","v":{"$error":"#N/A"}},{"$f":"IF(K4877=0,NA(),Fund!B4885/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4885=\"\",NA(),IF(Benchmark!A4885<startdate,NA(),Benchmark!A4885))","v":{"$error":"#N/A"}},{"$f":"IF(M4877=0,NA(),Benchmark!B4885/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4885=\"\",NA(),Fund!I4885)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4885=\"\",NA(),Benchmark!I4885)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4885=\"\",NA(),Fund!O4885)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4885=\"\",NA(),Benchmark!O4885)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4886=\"\",NA(),IF(Fund!A4886<startdate,NA(),Fund!A4886))","v":{"$error":"#N/A"}},{"$f":"IF(K4878=0,NA(),Fund!B4886/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4886=\"\",NA(),IF(Benchmark!A4886<startdate,NA(),Benchmark!A4886))","v":{"$error":"#N/A"}},{"$f":"IF(M4878=0,NA(),Benchmark!B4886/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4886=\"\",NA(),Fund!I4886)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4886=\"\",NA(),Benchmark!I4886)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4886=\"\",NA(),Fund!O4886)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4886=\"\",NA(),Benchmark!O4886)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4887=\"\",NA(),IF(Fund!A4887<startdate,NA(),Fund!A4887))","v":{"$error":"#N/A"}},{"$f":"IF(K4879=0,NA(),Fund!B4887/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4887=\"\",NA(),IF(Benchmark!A4887<startdate,NA(),Benchmark!A4887))","v":{"$error":"#N/A"}},{"$f":"IF(M4879=0,NA(),Benchmark!B4887/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4887=\"\",NA(),Fund!I4887)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4887=\"\",NA(),Benchmark!I4887)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4887=\"\",NA(),Fund!O4887)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4887=\"\",NA(),Benchmark!O4887)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4888=\"\",NA(),IF(Fund!A4888<startdate,NA(),Fund!A4888))","v":{"$error":"#N/A"}},{"$f":"IF(K4880=0,NA(),Fund!B4888/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4888=\"\",NA(),IF(Benchmark!A4888<startdate,NA(),Benchmark!A4888))","v":{"$error":"#N/A"}},{"$f":"IF(M4880=0,NA(),Benchmark!B4888/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4888=\"\",NA(),Fund!I4888)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4888=\"\",NA(),Benchmark!I4888)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4888=\"\",NA(),Fund!O4888)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4888=\"\",NA(),Benchmark!O4888)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4889=\"\",NA(),IF(Fund!A4889<startdate,NA(),Fund!A4889))","v":{"$error":"#N/A"}},{"$f":"IF(K4881=0,NA(),Fund!B4889/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4889=\"\",NA(),IF(Benchmark!A4889<startdate,NA(),Benchmark!A4889))","v":{"$error":"#N/A"}},{"$f":"IF(M4881=0,NA(),Benchmark!B4889/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4889=\"\",NA(),Fund!I4889)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4889=\"\",NA(),Benchmark!I4889)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4889=\"\",NA(),Fund!O4889)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4889=\"\",NA(),Benchmark!O4889)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4890=\"\",NA(),IF(Fund!A4890<startdate,NA(),Fund!A4890))","v":{"$error":"#N/A"}},{"$f":"IF(K4882=0,NA(),Fund!B4890/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4890=\"\",NA(),IF(Benchmark!A4890<startdate,NA(),Benchmark!A4890))","v":{"$error":"#N/A"}},{"$f":"IF(M4882=0,NA(),Benchmark!B4890/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4890=\"\",NA(),Fund!I4890)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4890=\"\",NA(),Benchmark!I4890)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4890=\"\",NA(),Fund!O4890)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4890=\"\",NA(),Benchmark!O4890)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4891=\"\",NA(),IF(Fund!A4891<startdate,NA(),Fund!A4891))","v":{"$error":"#N/A"}},{"$f":"IF(K4883=0,NA(),Fund!B4891/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4891=\"\",NA(),IF(Benchmark!A4891<startdate,NA(),Benchmark!A4891))","v":{"$error":"#N/A"}},{"$f":"IF(M4883=0,NA(),Benchmark!B4891/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4891=\"\",NA(),Fund!I4891)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4891=\"\",NA(),Benchmark!I4891)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4891=\"\",NA(),Fund!O4891)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4891=\"\",NA(),Benchmark!O4891)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4892=\"\",NA(),IF(Fund!A4892<startdate,NA(),Fund!A4892))","v":{"$error":"#N/A"}},{"$f":"IF(K4884=0,NA(),Fund!B4892/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4892=\"\",NA(),IF(Benchmark!A4892<startdate,NA(),Benchmark!A4892))","v":{"$error":"#N/A"}},{"$f":"IF(M4884=0,NA(),Benchmark!B4892/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4892=\"\",NA(),Fund!I4892)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4892=\"\",NA(),Benchmark!I4892)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4892=\"\",NA(),Fund!O4892)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4892=\"\",NA(),Benchmark!O4892)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4893=\"\",NA(),IF(Fund!A4893<startdate,NA(),Fund!A4893))","v":{"$error":"#N/A"}},{"$f":"IF(K4885=0,NA(),Fund!B4893/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4893=\"\",NA(),IF(Benchmark!A4893<startdate,NA(),Benchmark!A4893))","v":{"$error":"#N/A"}},{"$f":"IF(M4885=0,NA(),Benchmark!B4893/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4893=\"\",NA(),Fund!I4893)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4893=\"\",NA(),Benchmark!I4893)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4893=\"\",NA(),Fund!O4893)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4893=\"\",NA(),Benchmark!O4893)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4894=\"\",NA(),IF(Fund!A4894<startdate,NA(),Fund!A4894))","v":{"$error":"#N/A"}},{"$f":"IF(K4886=0,NA(),Fund!B4894/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4894=\"\",NA(),IF(Benchmark!A4894<startdate,NA(),Benchmark!A4894))","v":{"$error":"#N/A"}},{"$f":"IF(M4886=0,NA(),Benchmark!B4894/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4894=\"\",NA(),Fund!I4894)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4894=\"\",NA(),Benchmark!I4894)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4894=\"\",NA(),Fund!O4894)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4894=\"\",NA(),Benchmark!O4894)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4895=\"\",NA(),IF(Fund!A4895<startdate,NA(),Fund!A4895))","v":{"$error":"#N/A"}},{"$f":"IF(K4887=0,NA(),Fund!B4895/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4895=\"\",NA(),IF(Benchmark!A4895<startdate,NA(),Benchmark!A4895))","v":{"$error":"#N/A"}},{"$f":"IF(M4887=0,NA(),Benchmark!B4895/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4895=\"\",NA(),Fund!I4895)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4895=\"\",NA(),Benchmark!I4895)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4895=\"\",NA(),Fund!O4895)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4895=\"\",NA(),Benchmark!O4895)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4896=\"\",NA(),IF(Fund!A4896<startdate,NA(),Fund!A4896))","v":{"$error":"#N/A"}},{"$f":"IF(K4888=0,NA(),Fund!B4896/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4896=\"\",NA(),IF(Benchmark!A4896<startdate,NA(),Benchmark!A4896))","v":{"$error":"#N/A"}},{"$f":"IF(M4888=0,NA(),Benchmark!B4896/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4896=\"\",NA(),Fund!I4896)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4896=\"\",NA(),Benchmark!I4896)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4896=\"\",NA(),Fund!O4896)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4896=\"\",NA(),Benchmark!O4896)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4897=\"\",NA(),IF(Fund!A4897<startdate,NA(),Fund!A4897))","v":{"$error":"#N/A"}},{"$f":"IF(K4889=0,NA(),Fund!B4897/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4897=\"\",NA(),IF(Benchmark!A4897<startdate,NA(),Benchmark!A4897))","v":{"$error":"#N/A"}},{"$f":"IF(M4889=0,NA(),Benchmark!B4897/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4897=\"\",NA(),Fund!I4897)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4897=\"\",NA(),Benchmark!I4897)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4897=\"\",NA(),Fund!O4897)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4897=\"\",NA(),Benchmark!O4897)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4898=\"\",NA(),IF(Fund!A4898<startdate,NA(),Fund!A4898))","v":{"$error":"#N/A"}},{"$f":"IF(K4890=0,NA(),Fund!B4898/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4898=\"\",NA(),IF(Benchmark!A4898<startdate,NA(),Benchmark!A4898))","v":{"$error":"#N/A"}},{"$f":"IF(M4890=0,NA(),Benchmark!B4898/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4898=\"\",NA(),Fund!I4898)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4898=\"\",NA(),Benchmark!I4898)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4898=\"\",NA(),Fund!O4898)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4898=\"\",NA(),Benchmark!O4898)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4899=\"\",NA(),IF(Fund!A4899<startdate,NA(),Fund!A4899))","v":{"$error":"#N/A"}},{"$f":"IF(K4891=0,NA(),Fund!B4899/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4899=\"\",NA(),IF(Benchmark!A4899<startdate,NA(),Benchmark!A4899))","v":{"$error":"#N/A"}},{"$f":"IF(M4891=0,NA(),Benchmark!B4899/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4899=\"\",NA(),Fund!I4899)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4899=\"\",NA(),Benchmark!I4899)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4899=\"\",NA(),Fund!O4899)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4899=\"\",NA(),Benchmark!O4899)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4900=\"\",NA(),IF(Fund!A4900<startdate,NA(),Fund!A4900))","v":{"$error":"#N/A"}},{"$f":"IF(K4892=0,NA(),Fund!B4900/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4900=\"\",NA(),IF(Benchmark!A4900<startdate,NA(),Benchmark!A4900))","v":{"$error":"#N/A"}},{"$f":"IF(M4892=0,NA(),Benchmark!B4900/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4900=\"\",NA(),Fund!I4900)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4900=\"\",NA(),Benchmark!I4900)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4900=\"\",NA(),Fund!O4900)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4900=\"\",NA(),Benchmark!O4900)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4901=\"\",NA(),IF(Fund!A4901<startdate,NA(),Fund!A4901))","v":{"$error":"#N/A"}},{"$f":"IF(K4893=0,NA(),Fund!B4901/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4901=\"\",NA(),IF(Benchmark!A4901<startdate,NA(),Benchmark!A4901))","v":{"$error":"#N/A"}},{"$f":"IF(M4893=0,NA(),Benchmark!B4901/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4901=\"\",NA(),Fund!I4901)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4901=\"\",NA(),Benchmark!I4901)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4901=\"\",NA(),Fund!O4901)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4901=\"\",NA(),Benchmark!O4901)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4902=\"\",NA(),IF(Fund!A4902<startdate,NA(),Fund!A4902))","v":{"$error":"#N/A"}},{"$f":"IF(K4894=0,NA(),Fund!B4902/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4902=\"\",NA(),IF(Benchmark!A4902<startdate,NA(),Benchmark!A4902))","v":{"$error":"#N/A"}},{"$f":"IF(M4894=0,NA(),Benchmark!B4902/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4902=\"\",NA(),Fund!I4902)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4902=\"\",NA(),Benchmark!I4902)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4902=\"\",NA(),Fund!O4902)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4902=\"\",NA(),Benchmark!O4902)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4903=\"\",NA(),IF(Fund!A4903<startdate,NA(),Fund!A4903))","v":{"$error":"#N/A"}},{"$f":"IF(K4895=0,NA(),Fund!B4903/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4903=\"\",NA(),IF(Benchmark!A4903<startdate,NA(),Benchmark!A4903))","v":{"$error":"#N/A"}},{"$f":"IF(M4895=0,NA(),Benchmark!B4903/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4903=\"\",NA(),Fund!I4903)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4903=\"\",NA(),Benchmark!I4903)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4903=\"\",NA(),Fund!O4903)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4903=\"\",NA(),Benchmark!O4903)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4904=\"\",NA(),IF(Fund!A4904<startdate,NA(),Fund!A4904))","v":{"$error":"#N/A"}},{"$f":"IF(K4896=0,NA(),Fund!B4904/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4904=\"\",NA(),IF(Benchmark!A4904<startdate,NA(),Benchmark!A4904))","v":{"$error":"#N/A"}},{"$f":"IF(M4896=0,NA(),Benchmark!B4904/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4904=\"\",NA(),Fund!I4904)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4904=\"\",NA(),Benchmark!I4904)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4904=\"\",NA(),Fund!O4904)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4904=\"\",NA(),Benchmark!O4904)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4905=\"\",NA(),IF(Fund!A4905<startdate,NA(),Fund!A4905))","v":{"$error":"#N/A"}},{"$f":"IF(K4897=0,NA(),Fund!B4905/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4905=\"\",NA(),IF(Benchmark!A4905<startdate,NA(),Benchmark!A4905))","v":{"$error":"#N/A"}},{"$f":"IF(M4897=0,NA(),Benchmark!B4905/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4905=\"\",NA(),Fund!I4905)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4905=\"\",NA(),Benchmark!I4905)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4905=\"\",NA(),Fund!O4905)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4905=\"\",NA(),Benchmark!O4905)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4906=\"\",NA(),IF(Fund!A4906<startdate,NA(),Fund!A4906))","v":{"$error":"#N/A"}},{"$f":"IF(K4898=0,NA(),Fund!B4906/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4906=\"\",NA(),IF(Benchmark!A4906<startdate,NA(),Benchmark!A4906))","v":{"$error":"#N/A"}},{"$f":"IF(M4898=0,NA(),Benchmark!B4906/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4906=\"\",NA(),Fund!I4906)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4906=\"\",NA(),Benchmark!I4906)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4906=\"\",NA(),Fund!O4906)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4906=\"\",NA(),Benchmark!O4906)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4907=\"\",NA(),IF(Fund!A4907<startdate,NA(),Fund!A4907))","v":{"$error":"#N/A"}},{"$f":"IF(K4899=0,NA(),Fund!B4907/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4907=\"\",NA(),IF(Benchmark!A4907<startdate,NA(),Benchmark!A4907))","v":{"$error":"#N/A"}},{"$f":"IF(M4899=0,NA(),Benchmark!B4907/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4907=\"\",NA(),Fund!I4907)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4907=\"\",NA(),Benchmark!I4907)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4907=\"\",NA(),Fund!O4907)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4907=\"\",NA(),Benchmark!O4907)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4908=\"\",NA(),IF(Fund!A4908<startdate,NA(),Fund!A4908))","v":{"$error":"#N/A"}},{"$f":"IF(K4900=0,NA(),Fund!B4908/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4908=\"\",NA(),IF(Benchmark!A4908<startdate,NA(),Benchmark!A4908))","v":{"$error":"#N/A"}},{"$f":"IF(M4900=0,NA(),Benchmark!B4908/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4908=\"\",NA(),Fund!I4908)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4908=\"\",NA(),Benchmark!I4908)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4908=\"\",NA(),Fund!O4908)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4908=\"\",NA(),Benchmark!O4908)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4909=\"\",NA(),IF(Fund!A4909<startdate,NA(),Fund!A4909))","v":{"$error":"#N/A"}},{"$f":"IF(K4901=0,NA(),Fund!B4909/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4909=\"\",NA(),IF(Benchmark!A4909<startdate,NA(),Benchmark!A4909))","v":{"$error":"#N/A"}},{"$f":"IF(M4901=0,NA(),Benchmark!B4909/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4909=\"\",NA(),Fund!I4909)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4909=\"\",NA(),Benchmark!I4909)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4909=\"\",NA(),Fund!O4909)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4909=\"\",NA(),Benchmark!O4909)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4910=\"\",NA(),IF(Fund!A4910<startdate,NA(),Fund!A4910))","v":{"$error":"#N/A"}},{"$f":"IF(K4902=0,NA(),Fund!B4910/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4910=\"\",NA(),IF(Benchmark!A4910<startdate,NA(),Benchmark!A4910))","v":{"$error":"#N/A"}},{"$f":"IF(M4902=0,NA(),Benchmark!B4910/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4910=\"\",NA(),Fund!I4910)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4910=\"\",NA(),Benchmark!I4910)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4910=\"\",NA(),Fund!O4910)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4910=\"\",NA(),Benchmark!O4910)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4911=\"\",NA(),IF(Fund!A4911<startdate,NA(),Fund!A4911))","v":{"$error":"#N/A"}},{"$f":"IF(K4903=0,NA(),Fund!B4911/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4911=\"\",NA(),IF(Benchmark!A4911<startdate,NA(),Benchmark!A4911))","v":{"$error":"#N/A"}},{"$f":"IF(M4903=0,NA(),Benchmark!B4911/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4911=\"\",NA(),Fund!I4911)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4911=\"\",NA(),Benchmark!I4911)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4911=\"\",NA(),Fund!O4911)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4911=\"\",NA(),Benchmark!O4911)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4912=\"\",NA(),IF(Fund!A4912<startdate,NA(),Fund!A4912))","v":{"$error":"#N/A"}},{"$f":"IF(K4904=0,NA(),Fund!B4912/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4912=\"\",NA(),IF(Benchmark!A4912<startdate,NA(),Benchmark!A4912))","v":{"$error":"#N/A"}},{"$f":"IF(M4904=0,NA(),Benchmark!B4912/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4912=\"\",NA(),Fund!I4912)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4912=\"\",NA(),Benchmark!I4912)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4912=\"\",NA(),Fund!O4912)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4912=\"\",NA(),Benchmark!O4912)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4913=\"\",NA(),IF(Fund!A4913<startdate,NA(),Fund!A4913))","v":{"$error":"#N/A"}},{"$f":"IF(K4905=0,NA(),Fund!B4913/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4913=\"\",NA(),IF(Benchmark!A4913<startdate,NA(),Benchmark!A4913))","v":{"$error":"#N/A"}},{"$f":"IF(M4905=0,NA(),Benchmark!B4913/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4913=\"\",NA(),Fund!I4913)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4913=\"\",NA(),Benchmark!I4913)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4913=\"\",NA(),Fund!O4913)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4913=\"\",NA(),Benchmark!O4913)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4914=\"\",NA(),IF(Fund!A4914<startdate,NA(),Fund!A4914))","v":{"$error":"#N/A"}},{"$f":"IF(K4906=0,NA(),Fund!B4914/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4914=\"\",NA(),IF(Benchmark!A4914<startdate,NA(),Benchmark!A4914))","v":{"$error":"#N/A"}},{"$f":"IF(M4906=0,NA(),Benchmark!B4914/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4914=\"\",NA(),Fund!I4914)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4914=\"\",NA(),Benchmark!I4914)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4914=\"\",NA(),Fund!O4914)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4914=\"\",NA(),Benchmark!O4914)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4915=\"\",NA(),IF(Fund!A4915<startdate,NA(),Fund!A4915))","v":{"$error":"#N/A"}},{"$f":"IF(K4907=0,NA(),Fund!B4915/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4915=\"\",NA(),IF(Benchmark!A4915<startdate,NA(),Benchmark!A4915))","v":{"$error":"#N/A"}},{"$f":"IF(M4907=0,NA(),Benchmark!B4915/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4915=\"\",NA(),Fund!I4915)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4915=\"\",NA(),Benchmark!I4915)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4915=\"\",NA(),Fund!O4915)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4915=\"\",NA(),Benchmark!O4915)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4916=\"\",NA(),IF(Fund!A4916<startdate,NA(),Fund!A4916))","v":{"$error":"#N/A"}},{"$f":"IF(K4908=0,NA(),Fund!B4916/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4916=\"\",NA(),IF(Benchmark!A4916<startdate,NA(),Benchmark!A4916))","v":{"$error":"#N/A"}},{"$f":"IF(M4908=0,NA(),Benchmark!B4916/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4916=\"\",NA(),Fund!I4916)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4916=\"\",NA(),Benchmark!I4916)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4916=\"\",NA(),Fund!O4916)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4916=\"\",NA(),Benchmark!O4916)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4917=\"\",NA(),IF(Fund!A4917<startdate,NA(),Fund!A4917))","v":{"$error":"#N/A"}},{"$f":"IF(K4909=0,NA(),Fund!B4917/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4917=\"\",NA(),IF(Benchmark!A4917<startdate,NA(),Benchmark!A4917))","v":{"$error":"#N/A"}},{"$f":"IF(M4909=0,NA(),Benchmark!B4917/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4917=\"\",NA(),Fund!I4917)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4917=\"\",NA(),Benchmark!I4917)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4917=\"\",NA(),Fund!O4917)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4917=\"\",NA(),Benchmark!O4917)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4918=\"\",NA(),IF(Fund!A4918<startdate,NA(),Fund!A4918))","v":{"$error":"#N/A"}},{"$f":"IF(K4910=0,NA(),Fund!B4918/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4918=\"\",NA(),IF(Benchmark!A4918<startdate,NA(),Benchmark!A4918))","v":{"$error":"#N/A"}},{"$f":"IF(M4910=0,NA(),Benchmark!B4918/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4918=\"\",NA(),Fund!I4918)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4918=\"\",NA(),Benchmark!I4918)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4918=\"\",NA(),Fund!O4918)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4918=\"\",NA(),Benchmark!O4918)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4919=\"\",NA(),IF(Fund!A4919<startdate,NA(),Fund!A4919))","v":{"$error":"#N/A"}},{"$f":"IF(K4911=0,NA(),Fund!B4919/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4919=\"\",NA(),IF(Benchmark!A4919<startdate,NA(),Benchmark!A4919))","v":{"$error":"#N/A"}},{"$f":"IF(M4911=0,NA(),Benchmark!B4919/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4919=\"\",NA(),Fund!I4919)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4919=\"\",NA(),Benchmark!I4919)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4919=\"\",NA(),Fund!O4919)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4919=\"\",NA(),Benchmark!O4919)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4920=\"\",NA(),IF(Fund!A4920<startdate,NA(),Fund!A4920))","v":{"$error":"#N/A"}},{"$f":"IF(K4912=0,NA(),Fund!B4920/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4920=\"\",NA(),IF(Benchmark!A4920<startdate,NA(),Benchmark!A4920))","v":{"$error":"#N/A"}},{"$f":"IF(M4912=0,NA(),Benchmark!B4920/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4920=\"\",NA(),Fund!I4920)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4920=\"\",NA(),Benchmark!I4920)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4920=\"\",NA(),Fund!O4920)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4920=\"\",NA(),Benchmark!O4920)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4921=\"\",NA(),IF(Fund!A4921<startdate,NA(),Fund!A4921))","v":{"$error":"#N/A"}},{"$f":"IF(K4913=0,NA(),Fund!B4921/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4921=\"\",NA(),IF(Benchmark!A4921<startdate,NA(),Benchmark!A4921))","v":{"$error":"#N/A"}},{"$f":"IF(M4913=0,NA(),Benchmark!B4921/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4921=\"\",NA(),Fund!I4921)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4921=\"\",NA(),Benchmark!I4921)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4921=\"\",NA(),Fund!O4921)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4921=\"\",NA(),Benchmark!O4921)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4922=\"\",NA(),IF(Fund!A4922<startdate,NA(),Fund!A4922))","v":{"$error":"#N/A"}},{"$f":"IF(K4914=0,NA(),Fund!B4922/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4922=\"\",NA(),IF(Benchmark!A4922<startdate,NA(),Benchmark!A4922))","v":{"$error":"#N/A"}},{"$f":"IF(M4914=0,NA(),Benchmark!B4922/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4922=\"\",NA(),Fund!I4922)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4922=\"\",NA(),Benchmark!I4922)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4922=\"\",NA(),Fund!O4922)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4922=\"\",NA(),Benchmark!O4922)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4923=\"\",NA(),IF(Fund!A4923<startdate,NA(),Fund!A4923))","v":{"$error":"#N/A"}},{"$f":"IF(K4915=0,NA(),Fund!B4923/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4923=\"\",NA(),IF(Benchmark!A4923<startdate,NA(),Benchmark!A4923))","v":{"$error":"#N/A"}},{"$f":"IF(M4915=0,NA(),Benchmark!B4923/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4923=\"\",NA(),Fund!I4923)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4923=\"\",NA(),Benchmark!I4923)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4923=\"\",NA(),Fund!O4923)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4923=\"\",NA(),Benchmark!O4923)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4924=\"\",NA(),IF(Fund!A4924<startdate,NA(),Fund!A4924))","v":{"$error":"#N/A"}},{"$f":"IF(K4916=0,NA(),Fund!B4924/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4924=\"\",NA(),IF(Benchmark!A4924<startdate,NA(),Benchmark!A4924))","v":{"$error":"#N/A"}},{"$f":"IF(M4916=0,NA(),Benchmark!B4924/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4924=\"\",NA(),Fund!I4924)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4924=\"\",NA(),Benchmark!I4924)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4924=\"\",NA(),Fund!O4924)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4924=\"\",NA(),Benchmark!O4924)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4925=\"\",NA(),IF(Fund!A4925<startdate,NA(),Fund!A4925))","v":{"$error":"#N/A"}},{"$f":"IF(K4917=0,NA(),Fund!B4925/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4925=\"\",NA(),IF(Benchmark!A4925<startdate,NA(),Benchmark!A4925))","v":{"$error":"#N/A"}},{"$f":"IF(M4917=0,NA(),Benchmark!B4925/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4925=\"\",NA(),Fund!I4925)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4925=\"\",NA(),Benchmark!I4925)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4925=\"\",NA(),Fund!O4925)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4925=\"\",NA(),Benchmark!O4925)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4926=\"\",NA(),IF(Fund!A4926<startdate,NA(),Fund!A4926))","v":{"$error":"#N/A"}},{"$f":"IF(K4918=0,NA(),Fund!B4926/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4926=\"\",NA(),IF(Benchmark!A4926<startdate,NA(),Benchmark!A4926))","v":{"$error":"#N/A"}},{"$f":"IF(M4918=0,NA(),Benchmark!B4926/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4926=\"\",NA(),Fund!I4926)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4926=\"\",NA(),Benchmark!I4926)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4926=\"\",NA(),Fund!O4926)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4926=\"\",NA(),Benchmark!O4926)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4927=\"\",NA(),IF(Fund!A4927<startdate,NA(),Fund!A4927))","v":{"$error":"#N/A"}},{"$f":"IF(K4919=0,NA(),Fund!B4927/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4927=\"\",NA(),IF(Benchmark!A4927<startdate,NA(),Benchmark!A4927))","v":{"$error":"#N/A"}},{"$f":"IF(M4919=0,NA(),Benchmark!B4927/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4927=\"\",NA(),Fund!I4927)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4927=\"\",NA(),Benchmark!I4927)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4927=\"\",NA(),Fund!O4927)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4927=\"\",NA(),Benchmark!O4927)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4928=\"\",NA(),IF(Fund!A4928<startdate,NA(),Fund!A4928))","v":{"$error":"#N/A"}},{"$f":"IF(K4920=0,NA(),Fund!B4928/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4928=\"\",NA(),IF(Benchmark!A4928<startdate,NA(),Benchmark!A4928))","v":{"$error":"#N/A"}},{"$f":"IF(M4920=0,NA(),Benchmark!B4928/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4928=\"\",NA(),Fund!I4928)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4928=\"\",NA(),Benchmark!I4928)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4928=\"\",NA(),Fund!O4928)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4928=\"\",NA(),Benchmark!O4928)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4929=\"\",NA(),IF(Fund!A4929<startdate,NA(),Fund!A4929))","v":{"$error":"#N/A"}},{"$f":"IF(K4921=0,NA(),Fund!B4929/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4929=\"\",NA(),IF(Benchmark!A4929<startdate,NA(),Benchmark!A4929))","v":{"$error":"#N/A"}},{"$f":"IF(M4921=0,NA(),Benchmark!B4929/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4929=\"\",NA(),Fund!I4929)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4929=\"\",NA(),Benchmark!I4929)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4929=\"\",NA(),Fund!O4929)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4929=\"\",NA(),Benchmark!O4929)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4930=\"\",NA(),IF(Fund!A4930<startdate,NA(),Fund!A4930))","v":{"$error":"#N/A"}},{"$f":"IF(K4922=0,NA(),Fund!B4930/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4930=\"\",NA(),IF(Benchmark!A4930<startdate,NA(),Benchmark!A4930))","v":{"$error":"#N/A"}},{"$f":"IF(M4922=0,NA(),Benchmark!B4930/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4930=\"\",NA(),Fund!I4930)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4930=\"\",NA(),Benchmark!I4930)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4930=\"\",NA(),Fund!O4930)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4930=\"\",NA(),Benchmark!O4930)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4931=\"\",NA(),IF(Fund!A4931<startdate,NA(),Fund!A4931))","v":{"$error":"#N/A"}},{"$f":"IF(K4923=0,NA(),Fund!B4931/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4931=\"\",NA(),IF(Benchmark!A4931<startdate,NA(),Benchmark!A4931))","v":{"$error":"#N/A"}},{"$f":"IF(M4923=0,NA(),Benchmark!B4931/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4931=\"\",NA(),Fund!I4931)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4931=\"\",NA(),Benchmark!I4931)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4931=\"\",NA(),Fund!O4931)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4931=\"\",NA(),Benchmark!O4931)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4932=\"\",NA(),IF(Fund!A4932<startdate,NA(),Fund!A4932))","v":{"$error":"#N/A"}},{"$f":"IF(K4924=0,NA(),Fund!B4932/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4932=\"\",NA(),IF(Benchmark!A4932<startdate,NA(),Benchmark!A4932))","v":{"$error":"#N/A"}},{"$f":"IF(M4924=0,NA(),Benchmark!B4932/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4932=\"\",NA(),Fund!I4932)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4932=\"\",NA(),Benchmark!I4932)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4932=\"\",NA(),Fund!O4932)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4932=\"\",NA(),Benchmark!O4932)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4933=\"\",NA(),IF(Fund!A4933<startdate,NA(),Fund!A4933))","v":{"$error":"#N/A"}},{"$f":"IF(K4925=0,NA(),Fund!B4933/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4933=\"\",NA(),IF(Benchmark!A4933<startdate,NA(),Benchmark!A4933))","v":{"$error":"#N/A"}},{"$f":"IF(M4925=0,NA(),Benchmark!B4933/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4933=\"\",NA(),Fund!I4933)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4933=\"\",NA(),Benchmark!I4933)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4933=\"\",NA(),Fund!O4933)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4933=\"\",NA(),Benchmark!O4933)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4934=\"\",NA(),IF(Fund!A4934<startdate,NA(),Fund!A4934))","v":{"$error":"#N/A"}},{"$f":"IF(K4926=0,NA(),Fund!B4934/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4934=\"\",NA(),IF(Benchmark!A4934<startdate,NA(),Benchmark!A4934))","v":{"$error":"#N/A"}},{"$f":"IF(M4926=0,NA(),Benchmark!B4934/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4934=\"\",NA(),Fund!I4934)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4934=\"\",NA(),Benchmark!I4934)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4934=\"\",NA(),Fund!O4934)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4934=\"\",NA(),Benchmark!O4934)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4935=\"\",NA(),IF(Fund!A4935<startdate,NA(),Fund!A4935))","v":{"$error":"#N/A"}},{"$f":"IF(K4927=0,NA(),Fund!B4935/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4935=\"\",NA(),IF(Benchmark!A4935<startdate,NA(),Benchmark!A4935))","v":{"$error":"#N/A"}},{"$f":"IF(M4927=0,NA(),Benchmark!B4935/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4935=\"\",NA(),Fund!I4935)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4935=\"\",NA(),Benchmark!I4935)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4935=\"\",NA(),Fund!O4935)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4935=\"\",NA(),Benchmark!O4935)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4936=\"\",NA(),IF(Fund!A4936<startdate,NA(),Fund!A4936))","v":{"$error":"#N/A"}},{"$f":"IF(K4928=0,NA(),Fund!B4936/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4936=\"\",NA(),IF(Benchmark!A4936<startdate,NA(),Benchmark!A4936))","v":{"$error":"#N/A"}},{"$f":"IF(M4928=0,NA(),Benchmark!B4936/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4936=\"\",NA(),Fund!I4936)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4936=\"\",NA(),Benchmark!I4936)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4936=\"\",NA(),Fund!O4936)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4936=\"\",NA(),Benchmark!O4936)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4937=\"\",NA(),IF(Fund!A4937<startdate,NA(),Fund!A4937))","v":{"$error":"#N/A"}},{"$f":"IF(K4929=0,NA(),Fund!B4937/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4937=\"\",NA(),IF(Benchmark!A4937<startdate,NA(),Benchmark!A4937))","v":{"$error":"#N/A"}},{"$f":"IF(M4929=0,NA(),Benchmark!B4937/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4937=\"\",NA(),Fund!I4937)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4937=\"\",NA(),Benchmark!I4937)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4937=\"\",NA(),Fund!O4937)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4937=\"\",NA(),Benchmark!O4937)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4938=\"\",NA(),IF(Fund!A4938<startdate,NA(),Fund!A4938))","v":{"$error":"#N/A"}},{"$f":"IF(K4930=0,NA(),Fund!B4938/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4938=\"\",NA(),IF(Benchmark!A4938<startdate,NA(),Benchmark!A4938))","v":{"$error":"#N/A"}},{"$f":"IF(M4930=0,NA(),Benchmark!B4938/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4938=\"\",NA(),Fund!I4938)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4938=\"\",NA(),Benchmark!I4938)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4938=\"\",NA(),Fund!O4938)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4938=\"\",NA(),Benchmark!O4938)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P4930),0,IF(P4930>=prob-limits,IF(P4930<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4939=\"\",NA(),IF(Fund!A4939<startdate,NA(),Fund!A4939))","v":{"$error":"#N/A"}},{"$f":"IF(K4931=0,NA(),Fund!B4939/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4939=\"\",NA(),IF(Benchmark!A4939<startdate,NA(),Benchmark!A4939))","v":{"$error":"#N/A"}},{"$f":"IF(M4931=0,NA(),Benchmark!B4939/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P4931),NA(),K4931)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I4939=\"\",NA(),Fund!I4939)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4931),NA(),M4931)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I4939=\"\",NA(),Benchmark!I4939)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4931+P4931),0,IF(P4931>R4931,1,0))","v":0},{"$f":"IF(ISERROR(P4931),NA(),K4931)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O4939=\"\",NA(),Fund!O4939)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4931),NA(),M4931)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O4939=\"\",NA(),Benchmark!O4939)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U4931+W4931),0,IF(U4931>W4931,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4940=\"\",NA(),IF(Fund!A4940<startdate,NA(),Fund!A4940))","v":{"$error":"#N/A"}},{"$f":"IF(K4932=0,NA(),Fund!B4940/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4940=\"\",NA(),IF(Benchmark!A4940<startdate,NA(),Benchmark!A4940))","v":{"$error":"#N/A"}},{"$f":"IF(M4932=0,NA(),Benchmark!B4940/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4940=\"\",NA(),Fund!I4940)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4940=\"\",NA(),Benchmark!I4940)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4940=\"\",NA(),Fund!O4940)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4940=\"\",NA(),Benchmark!O4940)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4941=\"\",NA(),IF(Fund!A4941<startdate,NA(),Fund!A4941))","v":{"$error":"#N/A"}},{"$f":"IF(K4933=0,NA(),Fund!B4941/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4941=\"\",NA(),IF(Benchmark!A4941<startdate,NA(),Benchmark!A4941))","v":{"$error":"#N/A"}},{"$f":"IF(M4933=0,NA(),Benchmark!B4941/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4941=\"\",NA(),Fund!I4941)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4941=\"\",NA(),Benchmark!I4941)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4941=\"\",NA(),Fund!O4941)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4941=\"\",NA(),Benchmark!O4941)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4942=\"\",NA(),IF(Fund!A4942<startdate,NA(),Fund!A4942))","v":{"$error":"#N/A"}},{"$f":"IF(K4934=0,NA(),Fund!B4942/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4942=\"\",NA(),IF(Benchmark!A4942<startdate,NA(),Benchmark!A4942))","v":{"$error":"#N/A"}},{"$f":"IF(M4934=0,NA(),Benchmark!B4942/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4942=\"\",NA(),Fund!I4942)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4942=\"\",NA(),Benchmark!I4942)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4942=\"\",NA(),Fund!O4942)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4942=\"\",NA(),Benchmark!O4942)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4943=\"\",NA(),IF(Fund!A4943<startdate,NA(),Fund!A4943))","v":{"$error":"#N/A"}},{"$f":"IF(K4935=0,NA(),Fund!B4943/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4943=\"\",NA(),IF(Benchmark!A4943<startdate,NA(),Benchmark!A4943))","v":{"$error":"#N/A"}},{"$f":"IF(M4935=0,NA(),Benchmark!B4943/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4943=\"\",NA(),Fund!I4943)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4943=\"\",NA(),Benchmark!I4943)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4943=\"\",NA(),Fund!O4943)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4943=\"\",NA(),Benchmark!O4943)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4944=\"\",NA(),IF(Fund!A4944<startdate,NA(),Fund!A4944))","v":{"$error":"#N/A"}},{"$f":"IF(K4936=0,NA(),Fund!B4944/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4944=\"\",NA(),IF(Benchmark!A4944<startdate,NA(),Benchmark!A4944))","v":{"$error":"#N/A"}},{"$f":"IF(M4936=0,NA(),Benchmark!B4944/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4944=\"\",NA(),Fund!I4944)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4944=\"\",NA(),Benchmark!I4944)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4944=\"\",NA(),Fund!O4944)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4944=\"\",NA(),Benchmark!O4944)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4945=\"\",NA(),IF(Fund!A4945<startdate,NA(),Fund!A4945))","v":{"$error":"#N/A"}},{"$f":"IF(K4937=0,NA(),Fund!B4945/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4945=\"\",NA(),IF(Benchmark!A4945<startdate,NA(),Benchmark!A4945))","v":{"$error":"#N/A"}},{"$f":"IF(M4937=0,NA(),Benchmark!B4945/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4945=\"\",NA(),Fund!I4945)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4945=\"\",NA(),Benchmark!I4945)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4945=\"\",NA(),Fund!O4945)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4945=\"\",NA(),Benchmark!O4945)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4946=\"\",NA(),IF(Fund!A4946<startdate,NA(),Fund!A4946))","v":{"$error":"#N/A"}},{"$f":"IF(K4938=0,NA(),Fund!B4946/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4946=\"\",NA(),IF(Benchmark!A4946<startdate,NA(),Benchmark!A4946))","v":{"$error":"#N/A"}},{"$f":"IF(M4938=0,NA(),Benchmark!B4946/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4946=\"\",NA(),Fund!I4946)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4946=\"\",NA(),Benchmark!I4946)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4946=\"\",NA(),Fund!O4946)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4946=\"\",NA(),Benchmark!O4946)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4947=\"\",NA(),IF(Fund!A4947<startdate,NA(),Fund!A4947))","v":{"$error":"#N/A"}},{"$f":"IF(K4939=0,NA(),Fund!B4947/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4947=\"\",NA(),IF(Benchmark!A4947<startdate,NA(),Benchmark!A4947))","v":{"$error":"#N/A"}},{"$f":"IF(M4939=0,NA(),Benchmark!B4947/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4947=\"\",NA(),Fund!I4947)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4947=\"\",NA(),Benchmark!I4947)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4947=\"\",NA(),Fund!O4947)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4947=\"\",NA(),Benchmark!O4947)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4948=\"\",NA(),IF(Fund!A4948<startdate,NA(),Fund!A4948))","v":{"$error":"#N/A"}},{"$f":"IF(K4940=0,NA(),Fund!B4948/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4948=\"\",NA(),IF(Benchmark!A4948<startdate,NA(),Benchmark!A4948))","v":{"$error":"#N/A"}},{"$f":"IF(M4940=0,NA(),Benchmark!B4948/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4948=\"\",NA(),Fund!I4948)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4948=\"\",NA(),Benchmark!I4948)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4948=\"\",NA(),Fund!O4948)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4948=\"\",NA(),Benchmark!O4948)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4949=\"\",NA(),IF(Fund!A4949<startdate,NA(),Fund!A4949))","v":{"$error":"#N/A"}},{"$f":"IF(K4941=0,NA(),Fund!B4949/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4949=\"\",NA(),IF(Benchmark!A4949<startdate,NA(),Benchmark!A4949))","v":{"$error":"#N/A"}},{"$f":"IF(M4941=0,NA(),Benchmark!B4949/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4949=\"\",NA(),Fund!I4949)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4949=\"\",NA(),Benchmark!I4949)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4949=\"\",NA(),Fund!O4949)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4949=\"\",NA(),Benchmark!O4949)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4950=\"\",NA(),IF(Fund!A4950<startdate,NA(),Fund!A4950))","v":{"$error":"#N/A"}},{"$f":"IF(K4942=0,NA(),Fund!B4950/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4950=\"\",NA(),IF(Benchmark!A4950<startdate,NA(),Benchmark!A4950))","v":{"$error":"#N/A"}},{"$f":"IF(M4942=0,NA(),Benchmark!B4950/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4950=\"\",NA(),Fund!I4950)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4950=\"\",NA(),Benchmark!I4950)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4950=\"\",NA(),Fund!O4950)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4950=\"\",NA(),Benchmark!O4950)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4951=\"\",NA(),IF(Fund!A4951<startdate,NA(),Fund!A4951))","v":{"$error":"#N/A"}},{"$f":"IF(K4943=0,NA(),Fund!B4951/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4951=\"\",NA(),IF(Benchmark!A4951<startdate,NA(),Benchmark!A4951))","v":{"$error":"#N/A"}},{"$f":"IF(M4943=0,NA(),Benchmark!B4951/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4951=\"\",NA(),Fund!I4951)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4951=\"\",NA(),Benchmark!I4951)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4951=\"\",NA(),Fund!O4951)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4951=\"\",NA(),Benchmark!O4951)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4952=\"\",NA(),IF(Fund!A4952<startdate,NA(),Fund!A4952))","v":{"$error":"#N/A"}},{"$f":"IF(K4944=0,NA(),Fund!B4952/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4952=\"\",NA(),IF(Benchmark!A4952<startdate,NA(),Benchmark!A4952))","v":{"$error":"#N/A"}},{"$f":"IF(M4944=0,NA(),Benchmark!B4952/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4952=\"\",NA(),Fund!I4952)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4952=\"\",NA(),Benchmark!I4952)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4952=\"\",NA(),Fund!O4952)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4952=\"\",NA(),Benchmark!O4952)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4953=\"\",NA(),IF(Fund!A4953<startdate,NA(),Fund!A4953))","v":{"$error":"#N/A"}},{"$f":"IF(K4945=0,NA(),Fund!B4953/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4953=\"\",NA(),IF(Benchmark!A4953<startdate,NA(),Benchmark!A4953))","v":{"$error":"#N/A"}},{"$f":"IF(M4945=0,NA(),Benchmark!B4953/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4953=\"\",NA(),Fund!I4953)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4953=\"\",NA(),Benchmark!I4953)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4953=\"\",NA(),Fund!O4953)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4953=\"\",NA(),Benchmark!O4953)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4954=\"\",NA(),IF(Fund!A4954<startdate,NA(),Fund!A4954))","v":{"$error":"#N/A"}},{"$f":"IF(K4946=0,NA(),Fund!B4954/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4954=\"\",NA(),IF(Benchmark!A4954<startdate,NA(),Benchmark!A4954))","v":{"$error":"#N/A"}},{"$f":"IF(M4946=0,NA(),Benchmark!B4954/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4954=\"\",NA(),Fund!I4954)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4954=\"\",NA(),Benchmark!I4954)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4954=\"\",NA(),Fund!O4954)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4954=\"\",NA(),Benchmark!O4954)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4955=\"\",NA(),IF(Fund!A4955<startdate,NA(),Fund!A4955))","v":{"$error":"#N/A"}},{"$f":"IF(K4947=0,NA(),Fund!B4955/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4955=\"\",NA(),IF(Benchmark!A4955<startdate,NA(),Benchmark!A4955))","v":{"$error":"#N/A"}},{"$f":"IF(M4947=0,NA(),Benchmark!B4955/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4955=\"\",NA(),Fund!I4955)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4955=\"\",NA(),Benchmark!I4955)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4955=\"\",NA(),Fund!O4955)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4955=\"\",NA(),Benchmark!O4955)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4956=\"\",NA(),IF(Fund!A4956<startdate,NA(),Fund!A4956))","v":{"$error":"#N/A"}},{"$f":"IF(K4948=0,NA(),Fund!B4956/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4956=\"\",NA(),IF(Benchmark!A4956<startdate,NA(),Benchmark!A4956))","v":{"$error":"#N/A"}},{"$f":"IF(M4948=0,NA(),Benchmark!B4956/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4956=\"\",NA(),Fund!I4956)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4956=\"\",NA(),Benchmark!I4956)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4956=\"\",NA(),Fund!O4956)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4956=\"\",NA(),Benchmark!O4956)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4957=\"\",NA(),IF(Fund!A4957<startdate,NA(),Fund!A4957))","v":{"$error":"#N/A"}},{"$f":"IF(K4949=0,NA(),Fund!B4957/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4957=\"\",NA(),IF(Benchmark!A4957<startdate,NA(),Benchmark!A4957))","v":{"$error":"#N/A"}},{"$f":"IF(M4949=0,NA(),Benchmark!B4957/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4957=\"\",NA(),Fund!I4957)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4957=\"\",NA(),Benchmark!I4957)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4957=\"\",NA(),Fund!O4957)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4957=\"\",NA(),Benchmark!O4957)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4958=\"\",NA(),IF(Fund!A4958<startdate,NA(),Fund!A4958))","v":{"$error":"#N/A"}},{"$f":"IF(K4950=0,NA(),Fund!B4958/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4958=\"\",NA(),IF(Benchmark!A4958<startdate,NA(),Benchmark!A4958))","v":{"$error":"#N/A"}},{"$f":"IF(M4950=0,NA(),Benchmark!B4958/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4958=\"\",NA(),Fund!I4958)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4958=\"\",NA(),Benchmark!I4958)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4958=\"\",NA(),Fund!O4958)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4958=\"\",NA(),Benchmark!O4958)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4959=\"\",NA(),IF(Fund!A4959<startdate,NA(),Fund!A4959))","v":{"$error":"#N/A"}},{"$f":"IF(K4951=0,NA(),Fund!B4959/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4959=\"\",NA(),IF(Benchmark!A4959<startdate,NA(),Benchmark!A4959))","v":{"$error":"#N/A"}},{"$f":"IF(M4951=0,NA(),Benchmark!B4959/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4959=\"\",NA(),Fund!I4959)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4959=\"\",NA(),Benchmark!I4959)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4959=\"\",NA(),Fund!O4959)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4959=\"\",NA(),Benchmark!O4959)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4960=\"\",NA(),IF(Fund!A4960<startdate,NA(),Fund!A4960))","v":{"$error":"#N/A"}},{"$f":"IF(K4952=0,NA(),Fund!B4960/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4960=\"\",NA(),IF(Benchmark!A4960<startdate,NA(),Benchmark!A4960))","v":{"$error":"#N/A"}},{"$f":"IF(M4952=0,NA(),Benchmark!B4960/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4960=\"\",NA(),Fund!I4960)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4960=\"\",NA(),Benchmark!I4960)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4960=\"\",NA(),Fund!O4960)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4960=\"\",NA(),Benchmark!O4960)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4961=\"\",NA(),IF(Fund!A4961<startdate,NA(),Fund!A4961))","v":{"$error":"#N/A"}},{"$f":"IF(K4953=0,NA(),Fund!B4961/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4961=\"\",NA(),IF(Benchmark!A4961<startdate,NA(),Benchmark!A4961))","v":{"$error":"#N/A"}},{"$f":"IF(M4953=0,NA(),Benchmark!B4961/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4961=\"\",NA(),Fund!I4961)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4961=\"\",NA(),Benchmark!I4961)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4961=\"\",NA(),Fund!O4961)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4961=\"\",NA(),Benchmark!O4961)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4962=\"\",NA(),IF(Fund!A4962<startdate,NA(),Fund!A4962))","v":{"$error":"#N/A"}},{"$f":"IF(K4954=0,NA(),Fund!B4962/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4962=\"\",NA(),IF(Benchmark!A4962<startdate,NA(),Benchmark!A4962))","v":{"$error":"#N/A"}},{"$f":"IF(M4954=0,NA(),Benchmark!B4962/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4962=\"\",NA(),Fund!I4962)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4962=\"\",NA(),Benchmark!I4962)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4962=\"\",NA(),Fund!O4962)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4962=\"\",NA(),Benchmark!O4962)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4963=\"\",NA(),IF(Fund!A4963<startdate,NA(),Fund!A4963))","v":{"$error":"#N/A"}},{"$f":"IF(K4955=0,NA(),Fund!B4963/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4963=\"\",NA(),IF(Benchmark!A4963<startdate,NA(),Benchmark!A4963))","v":{"$error":"#N/A"}},{"$f":"IF(M4955=0,NA(),Benchmark!B4963/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4963=\"\",NA(),Fund!I4963)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4963=\"\",NA(),Benchmark!I4963)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4963=\"\",NA(),Fund!O4963)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4963=\"\",NA(),Benchmark!O4963)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4964=\"\",NA(),IF(Fund!A4964<startdate,NA(),Fund!A4964))","v":{"$error":"#N/A"}},{"$f":"IF(K4956=0,NA(),Fund!B4964/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4964=\"\",NA(),IF(Benchmark!A4964<startdate,NA(),Benchmark!A4964))","v":{"$error":"#N/A"}},{"$f":"IF(M4956=0,NA(),Benchmark!B4964/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4964=\"\",NA(),Fund!I4964)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4964=\"\",NA(),Benchmark!I4964)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4964=\"\",NA(),Fund!O4964)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4964=\"\",NA(),Benchmark!O4964)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4965=\"\",NA(),IF(Fund!A4965<startdate,NA(),Fund!A4965))","v":{"$error":"#N/A"}},{"$f":"IF(K4957=0,NA(),Fund!B4965/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4965=\"\",NA(),IF(Benchmark!A4965<startdate,NA(),Benchmark!A4965))","v":{"$error":"#N/A"}},{"$f":"IF(M4957=0,NA(),Benchmark!B4965/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4965=\"\",NA(),Fund!I4965)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4965=\"\",NA(),Benchmark!I4965)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4965=\"\",NA(),Fund!O4965)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4965=\"\",NA(),Benchmark!O4965)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4966=\"\",NA(),IF(Fund!A4966<startdate,NA(),Fund!A4966))","v":{"$error":"#N/A"}},{"$f":"IF(K4958=0,NA(),Fund!B4966/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4966=\"\",NA(),IF(Benchmark!A4966<startdate,NA(),Benchmark!A4966))","v":{"$error":"#N/A"}},{"$f":"IF(M4958=0,NA(),Benchmark!B4966/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4966=\"\",NA(),Fund!I4966)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4966=\"\",NA(),Benchmark!I4966)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4966=\"\",NA(),Fund!O4966)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4966=\"\",NA(),Benchmark!O4966)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4967=\"\",NA(),IF(Fund!A4967<startdate,NA(),Fund!A4967))","v":{"$error":"#N/A"}},{"$f":"IF(K4959=0,NA(),Fund!B4967/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4967=\"\",NA(),IF(Benchmark!A4967<startdate,NA(),Benchmark!A4967))","v":{"$error":"#N/A"}},{"$f":"IF(M4959=0,NA(),Benchmark!B4967/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4967=\"\",NA(),Fund!I4967)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4967=\"\",NA(),Benchmark!I4967)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4967=\"\",NA(),Fund!O4967)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4967=\"\",NA(),Benchmark!O4967)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4968=\"\",NA(),IF(Fund!A4968<startdate,NA(),Fund!A4968))","v":{"$error":"#N/A"}},{"$f":"IF(K4960=0,NA(),Fund!B4968/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4968=\"\",NA(),IF(Benchmark!A4968<startdate,NA(),Benchmark!A4968))","v":{"$error":"#N/A"}},{"$f":"IF(M4960=0,NA(),Benchmark!B4968/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4968=\"\",NA(),Fund!I4968)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4968=\"\",NA(),Benchmark!I4968)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4968=\"\",NA(),Fund!O4968)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4968=\"\",NA(),Benchmark!O4968)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4969=\"\",NA(),IF(Fund!A4969<startdate,NA(),Fund!A4969))","v":{"$error":"#N/A"}},{"$f":"IF(K4961=0,NA(),Fund!B4969/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4969=\"\",NA(),IF(Benchmark!A4969<startdate,NA(),Benchmark!A4969))","v":{"$error":"#N/A"}},{"$f":"IF(M4961=0,NA(),Benchmark!B4969/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4969=\"\",NA(),Fund!I4969)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4969=\"\",NA(),Benchmark!I4969)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4969=\"\",NA(),Fund!O4969)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4969=\"\",NA(),Benchmark!O4969)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4970=\"\",NA(),IF(Fund!A4970<startdate,NA(),Fund!A4970))","v":{"$error":"#N/A"}},{"$f":"IF(K4962=0,NA(),Fund!B4970/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4970=\"\",NA(),IF(Benchmark!A4970<startdate,NA(),Benchmark!A4970))","v":{"$error":"#N/A"}},{"$f":"IF(M4962=0,NA(),Benchmark!B4970/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4970=\"\",NA(),Fund!I4970)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4970=\"\",NA(),Benchmark!I4970)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4970=\"\",NA(),Fund!O4970)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4970=\"\",NA(),Benchmark!O4970)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4971=\"\",NA(),IF(Fund!A4971<startdate,NA(),Fund!A4971))","v":{"$error":"#N/A"}},{"$f":"IF(K4963=0,NA(),Fund!B4971/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4971=\"\",NA(),IF(Benchmark!A4971<startdate,NA(),Benchmark!A4971))","v":{"$error":"#N/A"}},{"$f":"IF(M4963=0,NA(),Benchmark!B4971/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4971=\"\",NA(),Fund!I4971)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4971=\"\",NA(),Benchmark!I4971)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4971=\"\",NA(),Fund!O4971)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4971=\"\",NA(),Benchmark!O4971)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4972=\"\",NA(),IF(Fund!A4972<startdate,NA(),Fund!A4972))","v":{"$error":"#N/A"}},{"$f":"IF(K4964=0,NA(),Fund!B4972/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4972=\"\",NA(),IF(Benchmark!A4972<startdate,NA(),Benchmark!A4972))","v":{"$error":"#N/A"}},{"$f":"IF(M4964=0,NA(),Benchmark!B4972/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4972=\"\",NA(),Fund!I4972)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4972=\"\",NA(),Benchmark!I4972)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4972=\"\",NA(),Fund!O4972)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4972=\"\",NA(),Benchmark!O4972)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4973=\"\",NA(),IF(Fund!A4973<startdate,NA(),Fund!A4973))","v":{"$error":"#N/A"}},{"$f":"IF(K4965=0,NA(),Fund!B4973/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4973=\"\",NA(),IF(Benchmark!A4973<startdate,NA(),Benchmark!A4973))","v":{"$error":"#N/A"}},{"$f":"IF(M4965=0,NA(),Benchmark!B4973/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4973=\"\",NA(),Fund!I4973)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4973=\"\",NA(),Benchmark!I4973)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4973=\"\",NA(),Fund!O4973)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4973=\"\",NA(),Benchmark!O4973)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4974=\"\",NA(),IF(Fund!A4974<startdate,NA(),Fund!A4974))","v":{"$error":"#N/A"}},{"$f":"IF(K4966=0,NA(),Fund!B4974/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4974=\"\",NA(),IF(Benchmark!A4974<startdate,NA(),Benchmark!A4974))","v":{"$error":"#N/A"}},{"$f":"IF(M4966=0,NA(),Benchmark!B4974/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4974=\"\",NA(),Fund!I4974)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4974=\"\",NA(),Benchmark!I4974)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4974=\"\",NA(),Fund!O4974)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4974=\"\",NA(),Benchmark!O4974)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4975=\"\",NA(),IF(Fund!A4975<startdate,NA(),Fund!A4975))","v":{"$error":"#N/A"}},{"$f":"IF(K4967=0,NA(),Fund!B4975/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4975=\"\",NA(),IF(Benchmark!A4975<startdate,NA(),Benchmark!A4975))","v":{"$error":"#N/A"}},{"$f":"IF(M4967=0,NA(),Benchmark!B4975/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4975=\"\",NA(),Fund!I4975)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4975=\"\",NA(),Benchmark!I4975)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4975=\"\",NA(),Fund!O4975)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4975=\"\",NA(),Benchmark!O4975)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4976=\"\",NA(),IF(Fund!A4976<startdate,NA(),Fund!A4976))","v":{"$error":"#N/A"}},{"$f":"IF(K4968=0,NA(),Fund!B4976/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4976=\"\",NA(),IF(Benchmark!A4976<startdate,NA(),Benchmark!A4976))","v":{"$error":"#N/A"}},{"$f":"IF(M4968=0,NA(),Benchmark!B4976/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4976=\"\",NA(),Fund!I4976)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4976=\"\",NA(),Benchmark!I4976)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4976=\"\",NA(),Fund!O4976)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4976=\"\",NA(),Benchmark!O4976)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4977=\"\",NA(),IF(Fund!A4977<startdate,NA(),Fund!A4977))","v":{"$error":"#N/A"}},{"$f":"IF(K4969=0,NA(),Fund!B4977/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4977=\"\",NA(),IF(Benchmark!A4977<startdate,NA(),Benchmark!A4977))","v":{"$error":"#N/A"}},{"$f":"IF(M4969=0,NA(),Benchmark!B4977/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4977=\"\",NA(),Fund!I4977)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4977=\"\",NA(),Benchmark!I4977)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4977=\"\",NA(),Fund!O4977)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4977=\"\",NA(),Benchmark!O4977)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4978=\"\",NA(),IF(Fund!A4978<startdate,NA(),Fund!A4978))","v":{"$error":"#N/A"}},{"$f":"IF(K4970=0,NA(),Fund!B4978/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4978=\"\",NA(),IF(Benchmark!A4978<startdate,NA(),Benchmark!A4978))","v":{"$error":"#N/A"}},{"$f":"IF(M4970=0,NA(),Benchmark!B4978/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4978=\"\",NA(),Fund!I4978)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4978=\"\",NA(),Benchmark!I4978)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4978=\"\",NA(),Fund!O4978)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4978=\"\",NA(),Benchmark!O4978)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4979=\"\",NA(),IF(Fund!A4979<startdate,NA(),Fund!A4979))","v":{"$error":"#N/A"}},{"$f":"IF(K4971=0,NA(),Fund!B4979/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4979=\"\",NA(),IF(Benchmark!A4979<startdate,NA(),Benchmark!A4979))","v":{"$error":"#N/A"}},{"$f":"IF(M4971=0,NA(),Benchmark!B4979/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4979=\"\",NA(),Fund!I4979)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4979=\"\",NA(),Benchmark!I4979)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4979=\"\",NA(),Fund!O4979)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4979=\"\",NA(),Benchmark!O4979)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4980=\"\",NA(),IF(Fund!A4980<startdate,NA(),Fund!A4980))","v":{"$error":"#N/A"}},{"$f":"IF(K4972=0,NA(),Fund!B4980/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4980=\"\",NA(),IF(Benchmark!A4980<startdate,NA(),Benchmark!A4980))","v":{"$error":"#N/A"}},{"$f":"IF(M4972=0,NA(),Benchmark!B4980/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4980=\"\",NA(),Fund!I4980)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4980=\"\",NA(),Benchmark!I4980)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4980=\"\",NA(),Fund!O4980)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4980=\"\",NA(),Benchmark!O4980)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4981=\"\",NA(),IF(Fund!A4981<startdate,NA(),Fund!A4981))","v":{"$error":"#N/A"}},{"$f":"IF(K4973=0,NA(),Fund!B4981/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4981=\"\",NA(),IF(Benchmark!A4981<startdate,NA(),Benchmark!A4981))","v":{"$error":"#N/A"}},{"$f":"IF(M4973=0,NA(),Benchmark!B4981/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4981=\"\",NA(),Fund!I4981)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4981=\"\",NA(),Benchmark!I4981)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4981=\"\",NA(),Fund!O4981)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4981=\"\",NA(),Benchmark!O4981)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4982=\"\",NA(),IF(Fund!A4982<startdate,NA(),Fund!A4982))","v":{"$error":"#N/A"}},{"$f":"IF(K4974=0,NA(),Fund!B4982/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4982=\"\",NA(),IF(Benchmark!A4982<startdate,NA(),Benchmark!A4982))","v":{"$error":"#N/A"}},{"$f":"IF(M4974=0,NA(),Benchmark!B4982/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4982=\"\",NA(),Fund!I4982)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4982=\"\",NA(),Benchmark!I4982)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4982=\"\",NA(),Fund!O4982)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4982=\"\",NA(),Benchmark!O4982)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4983=\"\",NA(),IF(Fund!A4983<startdate,NA(),Fund!A4983))","v":{"$error":"#N/A"}},{"$f":"IF(K4975=0,NA(),Fund!B4983/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4983=\"\",NA(),IF(Benchmark!A4983<startdate,NA(),Benchmark!A4983))","v":{"$error":"#N/A"}},{"$f":"IF(M4975=0,NA(),Benchmark!B4983/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4983=\"\",NA(),Fund!I4983)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4983=\"\",NA(),Benchmark!I4983)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4983=\"\",NA(),Fund!O4983)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4983=\"\",NA(),Benchmark!O4983)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4984=\"\",NA(),IF(Fund!A4984<startdate,NA(),Fund!A4984))","v":{"$error":"#N/A"}},{"$f":"IF(K4976=0,NA(),Fund!B4984/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4984=\"\",NA(),IF(Benchmark!A4984<startdate,NA(),Benchmark!A4984))","v":{"$error":"#N/A"}},{"$f":"IF(M4976=0,NA(),Benchmark!B4984/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4984=\"\",NA(),Fund!I4984)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4984=\"\",NA(),Benchmark!I4984)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4984=\"\",NA(),Fund!O4984)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4984=\"\",NA(),Benchmark!O4984)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4985=\"\",NA(),IF(Fund!A4985<startdate,NA(),Fund!A4985))","v":{"$error":"#N/A"}},{"$f":"IF(K4977=0,NA(),Fund!B4985/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4985=\"\",NA(),IF(Benchmark!A4985<startdate,NA(),Benchmark!A4985))","v":{"$error":"#N/A"}},{"$f":"IF(M4977=0,NA(),Benchmark!B4985/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4985=\"\",NA(),Fund!I4985)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4985=\"\",NA(),Benchmark!I4985)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4985=\"\",NA(),Fund!O4985)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4985=\"\",NA(),Benchmark!O4985)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4986=\"\",NA(),IF(Fund!A4986<startdate,NA(),Fund!A4986))","v":{"$error":"#N/A"}},{"$f":"IF(K4978=0,NA(),Fund!B4986/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4986=\"\",NA(),IF(Benchmark!A4986<startdate,NA(),Benchmark!A4986))","v":{"$error":"#N/A"}},{"$f":"IF(M4978=0,NA(),Benchmark!B4986/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4986=\"\",NA(),Fund!I4986)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4986=\"\",NA(),Benchmark!I4986)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4986=\"\",NA(),Fund!O4986)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4986=\"\",NA(),Benchmark!O4986)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4987=\"\",NA(),IF(Fund!A4987<startdate,NA(),Fund!A4987))","v":{"$error":"#N/A"}},{"$f":"IF(K4979=0,NA(),Fund!B4987/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4987=\"\",NA(),IF(Benchmark!A4987<startdate,NA(),Benchmark!A4987))","v":{"$error":"#N/A"}},{"$f":"IF(M4979=0,NA(),Benchmark!B4987/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4987=\"\",NA(),Fund!I4987)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4987=\"\",NA(),Benchmark!I4987)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4987=\"\",NA(),Fund!O4987)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4987=\"\",NA(),Benchmark!O4987)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4988=\"\",NA(),IF(Fund!A4988<startdate,NA(),Fund!A4988))","v":{"$error":"#N/A"}},{"$f":"IF(K4980=0,NA(),Fund!B4988/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4988=\"\",NA(),IF(Benchmark!A4988<startdate,NA(),Benchmark!A4988))","v":{"$error":"#N/A"}},{"$f":"IF(M4980=0,NA(),Benchmark!B4988/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4988=\"\",NA(),Fund!I4988)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4988=\"\",NA(),Benchmark!I4988)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4988=\"\",NA(),Fund!O4988)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4988=\"\",NA(),Benchmark!O4988)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4989=\"\",NA(),IF(Fund!A4989<startdate,NA(),Fund!A4989))","v":{"$error":"#N/A"}},{"$f":"IF(K4981=0,NA(),Fund!B4989/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4989=\"\",NA(),IF(Benchmark!A4989<startdate,NA(),Benchmark!A4989))","v":{"$error":"#N/A"}},{"$f":"IF(M4981=0,NA(),Benchmark!B4989/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4989=\"\",NA(),Fund!I4989)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4989=\"\",NA(),Benchmark!I4989)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4989=\"\",NA(),Fund!O4989)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4989=\"\",NA(),Benchmark!O4989)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4990=\"\",NA(),IF(Fund!A4990<startdate,NA(),Fund!A4990))","v":{"$error":"#N/A"}},{"$f":"IF(K4982=0,NA(),Fund!B4990/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4990=\"\",NA(),IF(Benchmark!A4990<startdate,NA(),Benchmark!A4990))","v":{"$error":"#N/A"}},{"$f":"IF(M4982=0,NA(),Benchmark!B4990/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4990=\"\",NA(),Fund!I4990)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4990=\"\",NA(),Benchmark!I4990)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4990=\"\",NA(),Fund!O4990)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4990=\"\",NA(),Benchmark!O4990)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4991=\"\",NA(),IF(Fund!A4991<startdate,NA(),Fund!A4991))","v":{"$error":"#N/A"}},{"$f":"IF(K4983=0,NA(),Fund!B4991/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4991=\"\",NA(),IF(Benchmark!A4991<startdate,NA(),Benchmark!A4991))","v":{"$error":"#N/A"}},{"$f":"IF(M4983=0,NA(),Benchmark!B4991/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4991=\"\",NA(),Fund!I4991)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4991=\"\",NA(),Benchmark!I4991)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4991=\"\",NA(),Fund!O4991)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4991=\"\",NA(),Benchmark!O4991)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4992=\"\",NA(),IF(Fund!A4992<startdate,NA(),Fund!A4992))","v":{"$error":"#N/A"}},{"$f":"IF(K4984=0,NA(),Fund!B4992/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4992=\"\",NA(),IF(Benchmark!A4992<startdate,NA(),Benchmark!A4992))","v":{"$error":"#N/A"}},{"$f":"IF(M4984=0,NA(),Benchmark!B4992/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4992=\"\",NA(),Fund!I4992)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4992=\"\",NA(),Benchmark!I4992)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4992=\"\",NA(),Fund!O4992)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4992=\"\",NA(),Benchmark!O4992)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4993=\"\",NA(),IF(Fund!A4993<startdate,NA(),Fund!A4993))","v":{"$error":"#N/A"}},{"$f":"IF(K4985=0,NA(),Fund!B4993/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4993=\"\",NA(),IF(Benchmark!A4993<startdate,NA(),Benchmark!A4993))","v":{"$error":"#N/A"}},{"$f":"IF(M4985=0,NA(),Benchmark!B4993/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4993=\"\",NA(),Fund!I4993)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4993=\"\",NA(),Benchmark!I4993)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4993=\"\",NA(),Fund!O4993)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4993=\"\",NA(),Benchmark!O4993)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4994=\"\",NA(),IF(Fund!A4994<startdate,NA(),Fund!A4994))","v":{"$error":"#N/A"}},{"$f":"IF(K4986=0,NA(),Fund!B4994/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4994=\"\",NA(),IF(Benchmark!A4994<startdate,NA(),Benchmark!A4994))","v":{"$error":"#N/A"}},{"$f":"IF(M4986=0,NA(),Benchmark!B4994/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4994=\"\",NA(),Fund!I4994)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4994=\"\",NA(),Benchmark!I4994)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4994=\"\",NA(),Fund!O4994)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4994=\"\",NA(),Benchmark!O4994)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4995=\"\",NA(),IF(Fund!A4995<startdate,NA(),Fund!A4995))","v":{"$error":"#N/A"}},{"$f":"IF(K4987=0,NA(),Fund!B4995/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4995=\"\",NA(),IF(Benchmark!A4995<startdate,NA(),Benchmark!A4995))","v":{"$error":"#N/A"}},{"$f":"IF(M4987=0,NA(),Benchmark!B4995/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4995=\"\",NA(),Fund!I4995)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4995=\"\",NA(),Benchmark!I4995)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4995=\"\",NA(),Fund!O4995)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4995=\"\",NA(),Benchmark!O4995)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4996=\"\",NA(),IF(Fund!A4996<startdate,NA(),Fund!A4996))","v":{"$error":"#N/A"}},{"$f":"IF(K4988=0,NA(),Fund!B4996/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4996=\"\",NA(),IF(Benchmark!A4996<startdate,NA(),Benchmark!A4996))","v":{"$error":"#N/A"}},{"$f":"IF(M4988=0,NA(),Benchmark!B4996/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4996=\"\",NA(),Fund!I4996)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4996=\"\",NA(),Benchmark!I4996)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4996=\"\",NA(),Fund!O4996)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4996=\"\",NA(),Benchmark!O4996)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4997=\"\",NA(),IF(Fund!A4997<startdate,NA(),Fund!A4997))","v":{"$error":"#N/A"}},{"$f":"IF(K4989=0,NA(),Fund!B4997/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4997=\"\",NA(),IF(Benchmark!A4997<startdate,NA(),Benchmark!A4997))","v":{"$error":"#N/A"}},{"$f":"IF(M4989=0,NA(),Benchmark!B4997/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4997=\"\",NA(),Fund!I4997)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4997=\"\",NA(),Benchmark!I4997)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4997=\"\",NA(),Fund!O4997)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4997=\"\",NA(),Benchmark!O4997)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4998=\"\",NA(),IF(Fund!A4998<startdate,NA(),Fund!A4998))","v":{"$error":"#N/A"}},{"$f":"IF(K4990=0,NA(),Fund!B4998/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4998=\"\",NA(),IF(Benchmark!A4998<startdate,NA(),Benchmark!A4998))","v":{"$error":"#N/A"}},{"$f":"IF(M4990=0,NA(),Benchmark!B4998/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4998=\"\",NA(),Fund!I4998)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4998=\"\",NA(),Benchmark!I4998)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4998=\"\",NA(),Fund!O4998)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4998=\"\",NA(),Benchmark!O4998)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A4999=\"\",NA(),IF(Fund!A4999<startdate,NA(),Fund!A4999))","v":{"$error":"#N/A"}},{"$f":"IF(K4991=0,NA(),Fund!B4999/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A4999=\"\",NA(),IF(Benchmark!A4999<startdate,NA(),Benchmark!A4999))","v":{"$error":"#N/A"}},{"$f":"IF(M4991=0,NA(),Benchmark!B4999/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I4999=\"\",NA(),Fund!I4999)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I4999=\"\",NA(),Benchmark!I4999)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O4999=\"\",NA(),Fund!O4999)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O4999=\"\",NA(),Benchmark!O4999)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A5000=\"\",NA(),IF(Fund!A5000<startdate,NA(),Fund!A5000))","v":{"$error":"#N/A"}},{"$f":"IF(K4992=0,NA(),Fund!B5000/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A5000=\"\",NA(),IF(Benchmark!A5000<startdate,NA(),Benchmark!A5000))","v":{"$error":"#N/A"}},{"$f":"IF(M4992=0,NA(),Benchmark!B5000/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I5000=\"\",NA(),Fund!I5000)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I5000=\"\",NA(),Benchmark!I5000)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O5000=\"\",NA(),Fund!O5000)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O5000=\"\",NA(),Benchmark!O5000)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A5001=\"\",NA(),IF(Fund!A5001<startdate,NA(),Fund!A5001))","v":{"$error":"#N/A"}},{"$f":"IF(K4993=0,NA(),Fund!B5001/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A5001=\"\",NA(),IF(Benchmark!A5001<startdate,NA(),Benchmark!A5001))","v":{"$error":"#N/A"}},{"$f":"IF(M4993=0,NA(),Benchmark!B5001/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I5001=\"\",NA(),Fund!I5001)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I5001=\"\",NA(),Benchmark!I5001)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O5001=\"\",NA(),Fund!O5001)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O5001=\"\",NA(),Benchmark!O5001)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A5002=\"\",NA(),IF(Fund!A5002<startdate,NA(),Fund!A5002))","v":{"$error":"#N/A"}},{"$f":"IF(K4994=0,NA(),Fund!B5002/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A5002=\"\",NA(),IF(Benchmark!A5002<startdate,NA(),Benchmark!A5002))","v":{"$error":"#N/A"}},{"$f":"IF(M4994=0,NA(),Benchmark!B5002/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I5002=\"\",NA(),Fund!I5002)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I5002=\"\",NA(),Benchmark!I5002)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O5002=\"\",NA(),Fund!O5002)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O5002=\"\",NA(),Benchmark!O5002)","v":{"$error":"#N/A"}},0,null,{"$f":"IF(ISERROR(P4994),0,IF(P4994>=prob-limits,IF(P4994<=prob+limits,1,0),0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A5003=\"\",NA(),IF(Fund!A5003<startdate,NA(),Fund!A5003))","v":{"$error":"#N/A"}},{"$f":"IF(K4995=0,NA(),Fund!B5003/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A5003=\"\",NA(),IF(Benchmark!A5003<startdate,NA(),Benchmark!A5003))","v":{"$error":"#N/A"}},{"$f":"IF(M4995=0,NA(),Benchmark!B5003/benchnorm)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(P4995),NA(),K4995)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!I5003=\"\",NA(),Fund!I5003)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4995),NA(),M4995)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!I5003=\"\",NA(),Benchmark!I5003)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4995+P4995),0,IF(P4995>R4995,1,0))","v":0},{"$f":"IF(ISERROR(P4995),NA(),K4995)","v":{"$error":"#N/A"}},{"$f":"IF(Fund!O5003=\"\",NA(),Fund!O5003)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(R4995),NA(),M4995)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!O5003=\"\",NA(),Benchmark!O5003)","v":{"$error":"#N/A"}},{"$f":"IF(ISERROR(U4995+W4995),0,IF(U4995>W4995,1,0))","v":0},null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A5004=\"\",NA(),IF(Fund!A5004<startdate,NA(),Fund!A5004))","v":{"$error":"#N/A"}},{"$f":"IF(K4996=0,NA(),Fund!B5004/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A5004=\"\",NA(),IF(Benchmark!A5004<startdate,NA(),Benchmark!A5004))","v":{"$error":"#N/A"}},{"$f":"IF(M4996=0,NA(),Benchmark!B5004/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I5004=\"\",NA(),Fund!I5004)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I5004=\"\",NA(),Benchmark!I5004)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O5004=\"\",NA(),Fund!O5004)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O5004=\"\",NA(),Benchmark!O5004)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A5005=\"\",NA(),IF(Fund!A5005<startdate,NA(),Fund!A5005))","v":{"$error":"#N/A"}},{"$f":"IF(K4997=0,NA(),Fund!B5005/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A5005=\"\",NA(),IF(Benchmark!A5005<startdate,NA(),Benchmark!A5005))","v":{"$error":"#N/A"}},{"$f":"IF(M4997=0,NA(),Benchmark!B5005/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I5005=\"\",NA(),Fund!I5005)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I5005=\"\",NA(),Benchmark!I5005)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O5005=\"\",NA(),Fund!O5005)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O5005=\"\",NA(),Benchmark!O5005)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A5006=\"\",NA(),IF(Fund!A5006<startdate,NA(),Fund!A5006))","v":{"$error":"#N/A"}},{"$f":"IF(K4998=0,NA(),Fund!B5006/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A5006=\"\",NA(),IF(Benchmark!A5006<startdate,NA(),Benchmark!A5006))","v":{"$error":"#N/A"}},{"$f":"IF(M4998=0,NA(),Benchmark!B5006/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I5006=\"\",NA(),Fund!I5006)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I5006=\"\",NA(),Benchmark!I5006)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O5006=\"\",NA(),Fund!O5006)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O5006=\"\",NA(),Benchmark!O5006)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A5007=\"\",NA(),IF(Fund!A5007<startdate,NA(),Fund!A5007))","v":{"$error":"#N/A"}},{"$f":"IF(K4999=0,NA(),Fund!B5007/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A5007=\"\",NA(),IF(Benchmark!A5007<startdate,NA(),Benchmark!A5007))","v":{"$error":"#N/A"}},{"$f":"IF(M4999=0,NA(),Benchmark!B5007/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I5007=\"\",NA(),Fund!I5007)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I5007=\"\",NA(),Benchmark!I5007)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O5007=\"\",NA(),Fund!O5007)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O5007=\"\",NA(),Benchmark!O5007)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A5008=\"\",NA(),IF(Fund!A5008<startdate,NA(),Fund!A5008))","v":{"$error":"#N/A"}},{"$f":"IF(K5000=0,NA(),Fund!B5008/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A5008=\"\",NA(),IF(Benchmark!A5008<startdate,NA(),Benchmark!A5008))","v":{"$error":"#N/A"}},{"$f":"IF(M5000=0,NA(),Benchmark!B5008/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I5008=\"\",NA(),Fund!I5008)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I5008=\"\",NA(),Benchmark!I5008)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O5008=\"\",NA(),Fund!O5008)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O5008=\"\",NA(),Benchmark!O5008)","v":{"$error":"#N/A"}},0,null,0]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Fund!A5009=\"\",NA(),IF(Fund!A5009<startdate,NA(),Fund!A5009))","v":{"$error":"#N/A"}},{"$f":"IF(K5001=0,NA(),Fund!B5009/fundnorm)","v":{"$error":"#N/A"}},{"$f":"IF(Benchmark!A5009=\"\",NA(),IF(Benchmark!A5009<startdate,NA(),Benchmark!A5009))","v":{"$error":"#N/A"}},{"$f":"IF(M5001=0,NA(),Benchmark!B5009/benchnorm)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Fund!I5009=\"\",NA(),Fund!I5009)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!I5009=\"\",NA(),Benchmark!I5009)","v":{"$error":"#N/A"}},0,{"$error":"#N/A"},{"$f":"IF(Fund!O5009=\"\",NA(),Fund!O5009)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Benchmark!O5009=\"\",NA(),Benchmark!O5009)","v":{"$error":"#N/A"}},0,null,0]

{"sheet":"NAV AMFI","index":4,"n_rows":1897,"n_cols":8,"rows_kept":1897,"cut":false,"hidden":true,"merged":[]}
["Loading ..."]
[]
[null,"NAV - History"]
[]
[]
[]
[]
[null,"Franklin Templeton Mutual Fund"]
[null,"Franklin India Bluechip Fund"]
[null,"Franklin India Bluechip Fund-Growth"]
[null,null,null,null,"Date","Net Asset Value","Repurchase Price","Sale Price"]
[null,null,null,null,"2006-04-03",114.84,114.84,117.48]
[null,null,null,null,"2006-04-04",115.16,115.16,117.81]
[null,null,null,null,"2006-04-05",116.59,116.59,119.27]
[null,null,null,null,"2006-04-07",115.92,115.92,118.59]
[null,null,null,null,"2006-04-10",116.33,116.33,119.01]
[null,null,null,null,"2006-04-12",113.17,113.17,115.71]
[null,null,null,null,"2006-04-13",111.51,111.51,114.08]
[null,null,null,null,"2006-04-17",115.05,115.05,117.7]
[null,null,null,null,"2006-04-18",116.81,116.81,119.5]
[null,null,null,null,"2006-04-19",116.26,116.26,118.94]
[null,null,null,null,"2006-04-20",117.36,117.36,120.06]
[null,null,null,null,"2006-04-21",117.87,117.87,120.58]
[null,null,null,null,"2006-04-24",117.47,117.47,120.17]
[null,null,null,null,"2006-04-25",115.19,115.19,117.84]
[null,null,null,null,"2006-04-26",117.25,117.25,119.95]
[null,null,null,null,"2006-04-27",116.64,116.64,119.32]
[null,null,null,null,"2006-04-28",117.36,117.36,120.06]
[null,null,null,null,"2006-05-02",121.08,121.08,123.87]
[null,null,null,null,"2006-05-03",121.32,121.32,124.11]
[null,null,null,null,"2006-05-04",122.13,122.13,124.94]
[null,null,null,null,"2006-05-05",122.39,122.39,125.21]
[null,null,null,null,"2006-05-08",122.44,122.44,125.26]
[null,null,null,null,"2006-05-09",123.05,123.05,125.88]
[null,null,null,null,"2006-05-10",123.34,123.34,126.18]
[null,null,null,null,"2006-05-11",122.04,122.04,124.85]
[null,null,null,null,"2006-05-12",121.07,121.07,123.86]
[null,null,null,null,"2006-05-15",116.44,116.44,119.12]
[null,null,null,null,"2006-05-16",116.34,116.34,119.02]
[null,null,null,null,"2006-05-17",118.34,118.34,121.06]
[null,null,null,null,"2006-05-18",111.17,111.17,113.73]
[null,null,null,null,"2006-05-19",107.19,107.19,109.66]
[null,null,null,null,"2006-05-22",102.04,102.04,104.39]
[null,null,null,null,"2006-05-23",105.65,105.65,108.08]
[null,null,null,null,"2006-05-24",103.47,103.47,105.85]
[null,null,null,null,"2006-05-25",104.07,104.07,106.47]
[null,null,null,null,"2006-05-26",105.68,105.68,108.11]
[null,null,null,null,"2006-05-29",106.51,106.51,108.96]
[null,null,null,null,"2006-05-30",105.5,105.5,107.93]
[null,null,null,null,"2006-05-31",101.99,101.99,104.34]
[null,null,null,null,"2006-06-01",98.22,98.22,100.48]
[null,null,null,null,"2006-06-02",101.32,101.32,103.65]
[null,null,null,null,"2006-06-05",99.67,99.67,101.96]
[null,null,null,null,"2006-06-06",97.03,97.03,99.26]
[null,null,null,null,"2006-06-07",94.27,94.27,96.44]
[null,null,null,null,"2006-06-08",89.63,89.63,91.69]
[null,null,null,null,"2006-06-09",94.31,94.31,96.48]
[null,null,null,null,"2006-06-12",91.65,91.65,93.76]
[null,null,null,null,"2006-06-13",87.41,87.41,89.42]
[null,null,null,null,"2006-06-14",85.37,85.37,87.34]
[null,null,null,null,"2006-06-15",91.48,91.48,93.59]
[null,null,null,null,"2006-06-16",94.28,94.28,96.41]
[null,null,null,null,"2006-06-19",95.07,95.07,97.21]
[null,null,null,null,"2006-06-20",93.81,93.81,95.92]
[null,null,null,null,"2006-06-21",95.97,95.97,98.13]
[null,null,null,null,"2006-06-22",98.03,98.03,100.24]
[null,null,null,null,"2006-06-23",98.43,98.43,100.64]
[null,null,null,null,"2006-06-26",95.41,95.41,97.56]
[null,null,null,null,"2006-06-27",95.91,95.91,98.07]
[null,null,null,null,"2006-06-28",95.9,95.9,98.06]
[null,null,null,null,"2006-06-29",96.69,96.69,98.865499999999997]
[null,null,null,null,"2006-06-30",100.38,100.38,102.64]
[null,null,null,null,"2006-07-03",100.88,100.88,103.15]
[null,null,null,null,"2006-07-04",100.62,100.62,102.88]
[null,null,null,null,"2006-07-05",102.57,102.57,104.88]
[null,null,null,null,"2006-07-06",101.25,101.25,103.53]
[null,null,null,null,"2006-07-07",99.2,99.2,101.48]
[null,null,null,null,"2006-07-10",100.86,100.86,103.18]
[null,null,null,null,"2006-07-11",99.93,99.93,102.18]
[null,null,null,null,"2006-07-12",102.65,102.65,104.96]
[null,null,null,null,"2006-07-13",102.07,102.07,104.37]
[null,null,null,null,"2006-07-14",100.86,100.86,103.13]
[null,null,null,null,"2006-07-17",98.2,98.2,100.41]
[null,null,null,null,"2006-07-18",97.39,97.39,99.58]
[null,null,null,null,"2006-07-19",95.5,95.5,97.65]
[null,null,null,null,"2006-07-20",98.16,98.16,100.37]
[null,null,null,null,"2006-07-21",95.55,95.55,97.7]
[null,null,null,null,"2006-07-24",95.95,95.95,98.11]
[null,null,null,null,"2006-07-25",97.59,97.59,99.79]
[null,null,null,null,"2006-07-26",99.81,99.81,102.06]
[null,null,null,null,"2006-07-27",101.03,101.03,103.3]
[null,null,null,null,"2006-07-28",100.7,100.7,102.97]
[null,null,null,null,"2006-07-31",101.54,101.54,103.82]
[null,null,null,null,"2006-08-01",101.39,101.39,103.67]
[null,null,null,null,"2006-08-02",102.69,102.69,105]
[null,null,null,null,"2006-08-03",102.93,102.93,105.25]
[null,null,null,null,"2006-08-04",102.59,102.59,104.9]
[null,null,null,null,"2006-08-07",102.06,102.06,104.36]
[null,null,null,null,"2006-08-08",103.28,103.28,105.6]
[null,null,null,null,"2006-08-09",104.91,104.91,107.27]
[null,null,null,null,"2006-08-10",105.48,105.48,107.85]
[null,null,null,null,"2006-08-11",106.23,106.23,108.62]
[null,null,null,null,"2006-08-14",107.28,107.28,109.69]
[null,null,null,null,"2006-08-16",108.57,108.57,111.01]
[null,null,null,null,"2006-08-17",108.98,108.98,111.43]
[null,null,null,null,"2006-08-18",109,109,111.45]
[null,null,null,null,"2006-08-21",109.87,109.87,112.34]
[null,null,null,null,"2006-08-22",109.27,109.27,111.73]
[null,null,null,null,"2006-08-23",107.96,107.96,110.39]
[null,null,null,null,"2006-08-24",109.23,109.23,111.69]
[null,null,null,null,"2006-08-25",110.02,110.02,112.5]
[null,null,null,null,"2006-08-28",110.64,110.64,113.13]
[null,null,null,null,"2006-08-29",111.12,111.12,113.62]
[null,null,null,null,"2006-08-30",111.41,111.41,113.92]
[null,null,null,null,"2006-08-31",110.83,110.83,113.32]
[null,null,null,null,"2006-09-01",111.75,111.75,114.26]
[null,null,null,null,"2006-09-04",113.75,113.75,116.31]
[null,null,null,null,"2006-09-05",113.85,113.85,116.41]
[null,null,null,null,"2006-09-06",114.43,114.43,117]
[null,null,null,null,"2006-09-07",113.89,113.89,116.45]
[null,null,null,null,"2006-09-08",114.53,114.53,117.11]
[null,null,null,null,"2006-09-11",110.83,110.83,113.32]
[null,null,null,null,"2006-09-12",111.99,111.99,114.51]
[null,null,null,null,"2006-09-13",113.65,113.65,116.21]
[null,null,null,null,"2006-09-14",114.3,114.3,116.87]
[null,null,null,null,"2006-09-15",114.93,114.93,117.52]
[null,null,null,null,"2006-09-18",115.63,115.63,118.23]
[null,null,null,null,"2006-09-19",113.96,113.96,116.52]
[null,null,null,null,"2006-09-20",115.3,115.3,117.89]
[null,null,null,null,"2006-09-21",116.46,116.46,119.08]
[null,null,null,null,"2006-09-22",116.27,116.27,118.89]
[null,null,null,null,"2006-09-25",115.49,115.49,118.09]
[null,null,null,null,"2006-09-26",116.43,116.43,119.05]
[null,null,null,null,"2006-09-27",116.68,116.68,119.31]
[null,null,null,null,"2006-09-28",116.3,116.3,118.92]
[null,null,null,null,"2006-09-29",117.41,117.41,120.05]
[null,null,null,null,"2006-10-03",116.9,116.9,119.53]
[null,null,null,null,"2006-10-04",116.03,116.03,118.64]
[null,null,null,null,"2006-10-05",117.62,117.62,120.27]
[null,null,null,null,"2006-10-06",117.86,117.86,120.51]
[null,null,null,null,"2006-10-09",118.45,118.45,121.12]
[null,null,null,null,"2006-10-10",118.38,118.38,121.04]
[null,null,null,null,"2006-10-11",117.52,117.52,120.16]
[null,null,null,null,"2006-10-12",119.79,119.79,122.49]
[null,null,null,null,"2006-10-13",120.95,120.95,123.67]
[null,null,null,null,"2006-10-16",122.1,122.1,124.85]
[null,null,null,null,"2006-10-17",121.61,121.61,124.35]
[null,null,null,null,"2006-10-18",121.53,121.53,124.26]
[null,null,null,null,"2006-10-19",120.58,120.58,123.29]
[null,null,null,null,"2006-10-20",120.48,120.48,123.19]
[null,null,null,null,"2006-10-23",120.21,120.21,122.91]
[null,null,null,null,"2006-10-26",120.52,120.52,123.23]
[null,null,null,null,"2006-10-27",122.71,122.71,125.47]
[null,null,null,null,"2006-10-30",123.98,123.98,126.77]
[null,null,null,null,"2006-10-31",124.02,124.02,126.81]
[null,null,null,null,"2006-11-01",125.01,125.01,127.82]
[null,null,null,null,"2006-11-02",125.97,125.97,128.80000000000001]
[null,null,null,null,"2006-11-03",125.74,125.74,128.57]
[null,null,null,null,"2006-11-06",126.36,126.36,129.19999999999999]
[null,null,null,null,"2006-11-07",125.82,125.82,128.65]
[null,null,null,null,"2006-11-08",124.78,124.78,127.59]
[null,null,null,null,"2006-11-09",124.52,124.52,127.32]
[null,null,null,null,"2006-11-10",125.55,125.55,128.37]
[null,null,null,null,"2006-11-13",126.68,126.68,129.53]
[null,null,null,null,"2006-11-14",126.46,126.46,129.31]
[null,null,null,null,"2006-11-15",126.77,126.77,129.62]
[null,null,null,null,"2006-11-16",126.72,126.72,129.57]
[null,null,null,null,"2006-11-17",125.9,125.9,128.72999999999999]
[null,null,null,null,"2006-11-20",125.39,125.39,128.21]
[null,null,null,null,"2006-11-21",127.77,127.77,130.63999999999999]
[null,null,null,null,"2006-11-22",128.37,128.37,131.26]
[null,null,null,null,"2006-11-23",128.44999999999999,128.44999999999999,131.34]
[null,null,null,null,"2006-11-24",128.72999999999999,128.72999999999999,131.63]
[null,null,null,null,"2006-11-27",129.15,129.15,132.06]
[null,null,null,null,"2006-11-28",128.03,128.03,130.91]
[null,null,null,null,"2006-11-29",128.58000000000001,128.58000000000001,131.47]
[null,null,null,null,"2006-11-30",128.99,128.99,131.88999999999999]
[null,null,null,null,"2006-12-01",130.49,130.49,133.43]
[null,null,null,null,"2006-12-04",130.93,130.93,133.88]
[null,null,null,null,"2006-12-05",131.47,131.47,134.43]
[null,null,null,null,"2006-12-06",131.35,131.35,134.31]
[null,null,null,null,"2006-12-07",132.22999999999999,132.22999999999999,135.21]
[null,null,null,null,"2006-12-08",130.99,130.99,133.94]
[null,null,null,null,"2006-12-11",127.31,127.31,130.16999999999999]
[null,null,null,null,"2006-12-12",122.49,122.49,125.25]
[null,null,null,null,"2006-12-13",125.09,125.09,127.9]
[null,null,null,null,"2006-12-14",127.95,127.95,130.83000000000001]
[null,null,null,null,"2006-12-15",129.13999999999999,129.13999999999999,132.05000000000001]
[null,null,null,null,"2006-12-18",129.74,129.74,132.66]
[null,null,null,null,"2006-12-19",126.64,126.64,129.49]
[null,null,null,null,"2006-12-20",126.1,126.1,128.94]
[null,null,null,null,"2006-12-21",126.36,126.36,129.19999999999999]
[null,null,null,null,"2006-12-22",127.53,127.53,130.4]
[null,null,null,null,"2006-12-26",129.76,129.76,132.68]
[null,null,null,null,"2006-12-27",130.69999999999999,130.69999999999999,133.63999999999999]
[null,null,null,null,"2006-12-28",131.1,131.1,134.05000000000001]
[null,null,null,null,"2006-12-29",131.66999999999999,131.66999999999999,134.63]
[null,null,null,null,"2007-01-02",132.85,132.85,135.84]
[null,null,null,null,"2007-01-03",133.52000000000001,133.52000000000001,136.52000000000001]
[null,null,null,null,"2007-01-04",132.49,132.49,135.47]
[null,null,null,null,"2007-01-05",131.30000000000001,131.30000000000001,134.25]
[null,null,null,null,"2007-01-08",129.22,129.22,132.13]
[null,null,null,null,"2007-01-09",128.29,128.29,131.18]
[null,null,null,null,"2007-01-10",126.64,126.64,129.49]
[null,null,null,null,"2007-01-11",129.05000000000001,129.05000000000001,131.94999999999999]
[null,null,null,null,"2007-01-12",132.07,132.07,135.04]
[null,null,null,null,"2007-01-15",132.86000000000001,132.86000000000001,135.85]
[null,null,null,null,"2007-01-16",133.19,133.19,136.19]
[null,null,null,null,"2007-01-17",133.69,133.69,136.69999999999999]
[null,null,null,null,"2007-01-18",134.19,134.19,137.21]
[null,null,null,null,"2007-01-19",134.33000000000001,134.33000000000001,137.35]
[null,null,null,null,"2007-01-22",135.43,135.43,138.47999999999999]
[null,null,null,null,"2007-01-23",133.71,133.71,136.72]
[null,null,null,null,"2007-01-24",134.38,134.38,137.4]
[null,null,null,null,"2007-01-25",136.16999999999999,136.16999999999999,139.22999999999999]
[null,null,null,null,"2007-01-29",135.58000000000001,135.58000000000001,138.63]
[null,null,null,null,"2007-01-31",134.22999999999999,134.22999999999999,137.25]
[null,null,null,null,"2007-02-01",135.41999999999999,135.41999999999999,138.47]
[null,null,null,null,"2007-02-02",137.18,137.18,140.27000000000001]
[null,null,null,null,"2007-02-05",138.34,138.34,141.44999999999999]
[null,null,null,null,"2007-02-06",138.25,138.25,141.36000000000001]
[null,null,null,null,"2007-02-07",139.63,139.63,142.77000000000001]
[null,null,null,null,"2007-02-09",138.1,138.1,141.21]
[null,null,null,null,"2007-02-12",133.78,133.78,136.79]
[null,null,null,null,"2007-02-13",132.65,132.65,135.63]
[null,null,null,null,"2007-02-14",132.12,132.12,135.09]
[null,null,null,null,"2007-02-15",135.29,135.29,138.33000000000001]
[null,null,null,null,"2007-02-19",135.56,135.56,138.61000000000001]
[null,null,null,null,"2007-02-20",133.66999999999999,133.66999999999999,136.68]
[null,null,null,null,"2007-02-21",132.96,132.96,135.94999999999999]
[null,null,null,null,"2007-02-22",131.33000000000001,131.33000000000001,134.28]
[null,null,null,null,"2007-02-23",127.37,127.37,130.24]
[null,null,null,null,"2007-02-26",127.84,127.84,130.72]
[null,null,null,null,"2007-02-27",126.75,126.75,129.6]
[null,null,null,null,"2007-02-28",122.35,122.35,125.1]
[null,null,null,null,"2007-03-01",123.16,123.16,125.93]
[null,null,null,null,"2007-03-02",120.78,120.78,123.5]
[null,null,null,null,"2007-03-05",116.03,116.03,118.64]
[null,null,null,null,"2007-03-06",118.43,118.43,121.09]
[null,null,null,null,"2007-03-07",117.72,117.72,120.37]
[null,null,null,null,"2007-03-08",122.48,122.48,125.24]
[null,null,null,null,"2007-03-09",120.04,120.04,122.74]
[null,null,null,null,"2007-03-12",120.4,120.4,123.11]
[null,null,null,null,"2007-03-13",121.13,121.13,123.86]
[null,null,null,null,"2007-03-14",117.53,117.53,120.17]
[null,null,null,null,"2007-03-15",118.01,118.01,120.67]
[null,null,null,null,"2007-03-16",117,117,119.63]
[null,null,null,null,"2007-03-19",118.78,118.78,121.45]
[null,null,null,null,"2007-03-20",119.57,119.57,122.26]
[null,null,null,null,"2007-03-21",121.14,121.14,123.87]
[null,null,null,null,"2007-03-22",123.86,123.86,126.65]
[null,null,null,null,"2007-03-23",124.12,124.12,126.91]
[null,null,null,null,"2007-03-26",122.79,122.79,125.55]
[null,null,null,null,"2007-03-28",120.86,120.86,123.58]
[null,null,null,null,"2007-03-29",121.83,121.83,124.57]
[null,null,null,null,"2007-03-30",122.93,122.93,125.7]
[null,null,null,null,"2007-04-02",118.03749999999999,118.03749999999999,120.6889]
[null,null,null,null,"2007-04-03",119.1425,119.1425,121.8232]
[null,null,null,null,"2007-04-04",120.1275,120.1275,122.8304]
[null,null,null,null,"2007-04-05",121.0321,121.0321,123.75530000000001]
[null,null,null,null,"2007-04-09",123.9834,123.9834,126.773]
[null,null,null,null,"2007-04-10",124.42319999999999,124.42319999999999,127.2227]
[null,null,null,null,"2007-04-11",123.9251,123.9251,126.71339999999999]
[null,null,null,null,"2007-04-12",123.44459999999999,123.44459999999999,126.2221]
[null,null,null,null,"2007-04-13",125.6481,125.6481,128.4752]
[null,null,null,null,"2007-04-16",128.1234,128.1234,131.00620000000001]
[null,null,null,null,"2007-04-17",127.3407,127.3407,130.20590000000001]
[null,null,null,null,"2007-04-18",127.8057,127.8057,130.68129999999999]
[null,null,null,null,"2007-04-19",127.51220000000001,127.51220000000001,130.38120000000001]
[null,null,null,null,"2007-04-20",129.65960000000001,129.65960000000001,132.57689999999999]
[null,null,null,null,"2007-04-23",129.6481,129.6481,132.5652]
[null,null,null,null,"2007-04-24",131.8775,131.8775,134.84469999999999]
[null,null,null,null,"2007-04-25",132.6054,132.6054,135.589]
[null,null,null,null,"2007-04-26",133.02269999999999,133.02269999999999,136.01570000000001]
[null,null,null,null,"2007-04-27",130.92449999999999,130.92449999999999,133.87029999999999]
[null,null,null,null,"2007-04-30",131.4581,131.4581,134.41589999999999]
[null,null,null,null,"2007-05-03",133.09350000000001,133.09350000000001,136.0881]
[null,null,null,null,"2007-05-04",132.43620000000001,132.43620000000001,135.416]
[null,null,null,null,"2007-05-07",131.8527,131.8527,134.8194]
[null,null,null,null,"2007-05-08",130.85419999999999,130.85419999999999,133.79839999999999]
[null,null,null,null,"2007-05-09",130.84790000000001,130.84790000000001,133.792]
[null,null,null,null,"2007-05-10",130.38589999999999,130.38589999999999,133.31960000000001]
[null,null,null,null,"2007-05-11",130.7302,130.7302,133.67160000000001]
[null,null,null,null,"2007-05-14",132.1044,132.1044,135.07669999999999]
[null,null,null,null,"2007-05-15",132.613,132.613,135.5968]
[null,null,null,null,"2007-05-16",134.17099999999999,134.17099999999999,137.18979999999999]
[null,null,null,null,"2007-05-17",135.6112,135.6112,138.66249999999999]
[null,null,null,null,"2007-05-18",135.761,135.761,138.81559999999999]
[null,null,null,null,"2007-05-21",136.53399999999999,136.53399999999999,139.60599999999999]
[null,null,null,null,"2007-05-22",137.71350000000001,137.71350000000001,140.81209999999999]
[null,null,null,null,"2007-05-23",136.56469999999999,136.56469999999999,139.63740000000001]
[null,null,null,null,"2007-05-24",135.85140000000001,135.85140000000001,138.90809999999999]
[null,null,null,null,"2007-05-25",136.94130000000001,136.94130000000001,140.02250000000001]
[null,null,null,null,"2007-05-28",137.9494,137.9494,141.05330000000001]
[null,null,null,null,"2007-05-29",139.22239999999999,139.22239999999999,142.35489999999999]
[null,null,null,null,"2007-05-30",138.09190000000001,138.09190000000001,141.19900000000001]
[null,null,null,null,"2007-05-31",139.7843,139.7843,142.92939999999999]
[null,null,null,null,"2007-06-01",140.02279999999999,140.02279999999999,143.17330000000001]
[null,null,null,null,"2007-06-04",138.7499,138.7499,141.87180000000001]
[null,null,null,null,"2007-06-05",139.3297,139.3297,142.46459999999999]
[null,null,null,null,"2007-06-06",136.88120000000001,136.88120000000001,139.96100000000001]
[null,null,null,null,"2007-06-07",135.89709999999999,135.89709999999999,138.95480000000001]
[null,null,null,null,"2007-06-08",134.31800000000001,134.31800000000001,137.34020000000001]
[null,null,null,null,"2007-06-11",134.095,134.095,137.1121]
[null,null,null,null,"2007-06-12",134.10249999999999,134.10249999999999,137.1198]
[null,null,null,null,"2007-06-13",133.24340000000001,133.24340000000001,136.2414]
[null,null,null,null,"2007-06-14",135.572,135.572,138.6224]
[null,null,null,null,"2007-06-15",135.41659999999999,135.41659999999999,138.46350000000001]
[null,null,null,null,"2007-06-18",135.05410000000001,135.05410000000001,138.09280000000001]
[null,null,null,null,"2007-06-19",136.8468,136.8468,139.92590000000001]
[null,null,null,null,"2007-06-20",138.07079999999999,138.07079999999999,141.17740000000001]
[null,null,null,null,"2007-06-21",139.6103,139.6103,142.75149999999999]
[null,null,null,null,"2007-06-22",139.1388,139.1388,142.26939999999999]
[null,null,null,null,"2007-06-25",139.17320000000001,139.17320000000001,142.30459999999999]
[null,null,null,null,"2007-06-26",140.0521,140.0521,143.20330000000001]
[null,null,null,null,"2007-06-27",139.7449,139.7449,142.88919999999999]
[null,null,null,null,"2007-06-28",140.76140000000001,140.76140000000001,143.92850000000001]
[null,null,null,null,"2007-06-29",142.4306,142.4306,145.6353]
[null,null,null,null,"2007-07-02",142.6986,142.6986,145.9093]
[null,null,null,null,"2007-07-03",144.19,144.19,147.43430000000001]
[null,null,null,null,"2007-07-04",144.33580000000001,144.33580000000001,147.58340000000001]
[null,null,null,null,"2007-07-05",144.18539999999999,144.18539999999999,147.42959999999999]
[null,null,null,null,"2007-07-06",144.94479999999999,144.94479999999999,148.20609999999999]
[null,null,null,null,"2007-07-09",145.74180000000001,145.74180000000001,149.02099999999999]
[null,null,null,null,"2007-07-10",145.05250000000001,145.05250000000001,148.31620000000001]
[null,null,null,null,"2007-07-11",144.5855,144.5855,147.83869999999999]
[null,null,null,null,"2007-07-12",146.47970000000001,146.47970000000001,149.77549999999999]
[null,null,null,null,"2007-07-13",148.77449999999999,148.77449999999999,152.12190000000001]
[null,null,null,null,"2007-07-16",149.1463,149.1463,152.50210000000001]
[null,null,null,null,"2007-07-17",148.07230000000001,148.07230000000001,151.40389999999999]
[null,null,null,null,"2007-07-18",148.34389999999999,148.34389999999999,151.6816]
[null,null,null,null,"2007-07-19",150.85050000000001,150.85050000000001,154.24459999999999]
[null,null,null,null,"2007-07-20",150.8049,150.8049,154.19800000000001]
[null,null,null,null,"2007-07-23",153.00129999999999,153.00129999999999,156.44380000000001]
[null,null,null,null,"2007-07-24",153.1482,153.1482,156.59399999999999]
[null,null,null,null,"2007-07-25",152.1044,152.1044,155.52670000000001]
[null,null,null,null,"2007-07-26",152.9211,152.9211,156.36179999999999]
[null,null,null,null,"2007-07-27",147.75049999999999,147.75049999999999,151.07490000000001]
[null,null,null,null,"2007-07-30",147.59030000000001,147.59030000000001,150.9111]
[null,null,null,null,"2007-07-31",151.07560000000001,151.07560000000001,154.47479999999999]
[null,null,null,null,"2007-08-01",145.43639999999999,145.43639999999999,148.70869999999999]
[null,null,null,null,"2007-08-02",146.56479999999999,146.56479999999999,149.86250000000001]
[null,null,null,null,"2007-08-03",148.41820000000001,148.41820000000001,151.7576]
[null,null,null,null,"2007-08-06",146.26320000000001,146.26320000000001,149.55410000000001]
[null,null,null,null,"2007-08-07",146.97730000000001,146.97730000000001,150.2843]
[null,null,null,null,"2007-08-08",150.16659999999999,150.16659999999999,153.5453]
[null,null,null,null,"2007-08-09",148.142,148.142,151.4752]
[null,null,null,null,"2007-08-10",145.22120000000001,145.22120000000001,148.48869999999999]
[null,null,null,null,"2007-08-13",146.55289999999999,146.55289999999999,149.8503]
[null,null,null,null,"2007-08-14",145.83539999999999,145.83539999999999,149.11670000000001]
[null,null,null,null,"2007-08-16",140.14519999999999,140.14519999999999,143.29849999999999]
[null,null,null,null,"2007-08-17",137.58840000000001,137.58840000000001,140.6841]
[null,null,null,null,"2007-08-20",140.14169999999999,140.14169999999999,143.29490000000001]
[null,null,null,null,"2007-08-21",135.8493,135.8493,138.9059]
[null,null,null,null,"2007-08-22",138.4254,138.4254,141.54]
[null,null,null,null,"2007-08-23",137.95359999999999,137.95359999999999,141.05760000000001]
[null,null,null,null,"2007-08-24",140.0198,140.0198,143.17019999999999]
[null,null,null,null,"2007-08-27",143.81739999999999,143.81739999999999,147.05330000000001]
[null,null,null,null,"2007-08-28",144.61490000000001,144.61490000000001,147.86869999999999]
[null,null,null,null,"2007-08-29",144.9828,144.9828,148.2449]
[null,null,null,null,"2007-08-30",146.14769999999999,146.14769999999999,149.43600000000001]
[null,null,null,null,"2007-08-31",148.1788,148.1788,151.5128]
[null,null,null,null,"2007-09-03",149.52359999999999,149.52359999999999,152.8879]
[null,null,null,null,"2007-09-04",149.96,149.96,153.33410000000001]
[null,null,null,null,"2007-09-05",149.51560000000001,149.51560000000001,152.87970000000001]
[null,null,null,null,"2007-09-06",151.00659999999999,151.00659999999999,154.4042]
[null,null,null,null,"2007-09-07",150.4776,150.4776,153.86330000000001]
[null,null,null,null,"2007-09-10",150.6874,150.6874,154.0779]
[null,null,null,null,"2007-09-11",150.3578,150.3578,153.74090000000001]
[null,null,null,null,"2007-09-12",150.3715,150.3715,153.75489999999999]
[null,null,null,null,"2007-09-13",151.54910000000001,151.54910000000001,154.959]
[null,null,null,null,"2007-09-14",150.86699999999999,150.86699999999999,154.26150000000001]
[null,null,null,null,"2007-09-17",150.49549999999999,150.49549999999999,153.88159999999999]
[null,null,null,null,"2007-09-18",151.99019999999999,151.99019999999999,155.41]
[null,null,null,null,"2007-09-19",156.86660000000001,156.86660000000001,160.39609999999999]
[null,null,null,null,"2007-09-20",157.94220000000001,157.94220000000001,161.49590000000001]
[null,null,null,null,"2007-09-21",159.8579,159.8579,163.4547]
[null,null,null,null,"2007-09-24",161.96789999999999,161.96789999999999,165.6122]
[null,null,null,null,"2007-09-25",162.50040000000001,162.50040000000001,166.1567]
[null,null,null,null,"2007-09-26",162.64429999999999,162.64429999999999,166.3038]
[null,null,null,null,"2007-09-27",163.63570000000001,163.63570000000001,167.3175]
[null,null,null,null,"2007-09-28",165.00239999999999,165.00239999999999,168.715]
[null,null,null,null,"2007-10-01",165.42189999999999,165.42189999999999,169.1439]
[null,null,null,null,"2007-10-03",170.0163,170.0163,173.8417]
[null,null,null,null,"2007-10-04",169.76859999999999,169.76859999999999,173.58840000000001]
[null,null,null,null,"2007-10-05",169.99629999999999,169.99629999999999,173.8212]
[null,null,null,null,"2007-10-08",166.94139999999999,166.94139999999999,170.69759999999999]
[null,null,null,null,"2007-10-09",173.3974,173.3974,177.2988]
[null,null,null,null,"2007-10-10",175.8169,175.8169,179.77279999999999]
[null,null,null,null,"2007-10-11",178.2243,178.2243,182.23429999999999]
[null,null,null,null,"2007-10-12",174.43430000000001,174.43430000000001,178.35910000000001]
[null,null,null,null,"2007-10-15",178.928,178.928,182.9539]
[null,null,null,null,"2007-10-16",179.434,179.434,183.47130000000001]
[null,null,null,null,"2007-10-17",176.67930000000001,176.67930000000001,180.65459999999999]
[null,null,null,null,"2007-10-18",171.22239999999999,171.22239999999999,175.07490000000001]
[null,null,null,null,"2007-10-19",165.70259999999999,165.70259999999999,169.43090000000001]
[null,null,null,null,"2007-10-22",165.8023,165.8023,169.53290000000001]
[null,null,null,null,"2007-10-23",174.67779999999999,174.67779999999999,178.60810000000001]
[null,null,null,null,"2007-10-24",174.56030000000001,174.56030000000001,178.4879]
[null,null,null,null,"2007-10-25",176.25149999999999,176.25149999999999,180.21719999999999]
[null,null,null,null,"2007-10-26",179.4657,179.4657,183.50370000000001]
[null,null,null,null,"2007-10-29",185.5496,185.5496,189.72450000000001]
[null,null,null,null,"2007-10-30",184.1275,184.1275,188.2704]
[null,null,null,null,"2007-10-31",184.30760000000001,184.30760000000001,188.4545]
[null,null,null,null,"2007-11-01",182.14160000000001,182.14160000000001,186.2398]
[null,null,null,null,"2007-11-02",183.26339999999999,183.26339999999999,187.38679999999999]
[null,null,null,null,"2007-11-05",180.6704,180.6704,184.7355]
[null,null,null,null,"2007-11-06",178.6455,178.6455,182.66499999999999]
[null,null,null,null,"2007-11-07",177.95060000000001,177.95060000000001,181.9545]
[null,null,null,null,"2007-11-08",176.7201,176.7201,180.69630000000001]
[null,null,null,null,"2007-11-12",173.65039999999999,173.65039999999999,177.5575]
[null,null,null,null,"2007-11-13",176.05959999999999,176.05959999999999,180.02090000000001]
[null,null,null,null,"2007-11-14",182.68559999999999,182.68559999999999,186.79599999999999]
[null,null,null,null,"2007-11-15",183.3279,183.3279,187.4528]
[null,null,null,null,"2007-11-16",184.56870000000001,184.56870000000001,188.72149999999999]
[null,null,null,null,"2007-11-19",185.5274,185.5274,189.70179999999999]
[null,null,null,null,"2007-11-20",182.34059999999999,182.34059999999999,186.44329999999999]
[null,null,null,null,"2007-11-21",176.08879999999999,176.08879999999999,180.05080000000001]
[null,null,null,null,"2007-11-22",175.96260000000001,175.96260000000001,179.92179999999999]
[null,null,null,null,"2007-11-23",178.2619,178.2619,182.27279999999999]
[null,null,null,null,"2007-11-26",181.25530000000001,181.25530000000001,185.33349999999999]
[null,null,null,null,"2007-11-27",180.3458,180.3458,184.40360000000001]
[null,null,null,null,"2007-11-28",179.7159,179.7159,183.7595]
[null,null,null,null,"2007-11-29",179.6437,179.6437,183.6857]
[null,null,null,null,"2007-11-30",183.87559999999999,183.87559999999999,188.0128]
[null,null,null,null,"2007-12-03",185.9616,185.9616,190.14570000000001]
[null,null,null,null,"2007-12-04",186.5883,186.5883,190.78649999999999]
[null,null,null,null,"2007-12-05",188.87219999999999,188.87219999999999,193.12180000000001]
[null,null,null,null,"2007-12-06",189.74250000000001,189.74250000000001,194.01169999999999]
[null,null,null,null,"2007-12-07",190.0754,190.0754,194.35210000000001]
[null,null,null,null,"2007-12-10",190.18539999999999,190.18539999999999,194.46459999999999]
[null,null,null,null,"2007-12-11",193.38399999999999,193.38399999999999,197.73509999999999]
[null,null,null,null,"2007-12-12",194.60830000000001,194.60830000000001,198.98699999999999]
[null,null,null,null,"2007-12-13",192.50370000000001,192.50370000000001,196.83500000000001]
[null,null,null,null,"2007-12-14",190.83029999999999,190.83029999999999,195.124]
[null,null,null,null,"2007-12-17",184.3143,184.3143,188.4614]
[null,null,null,null,"2007-12-18",183.33949999999999,183.33949999999999,187.46459999999999]
[null,null,null,null,"2007-12-19",182.46039999999999,182.46039999999999,186.5658]
[null,null,null,null,"2007-12-20",182.6772,182.6772,186.78739999999999]
[null,null,null,null,"2007-12-24",188.03210000000001,188.03210000000001,192.2628]
[null,null,null,null,"2007-12-26",191.3443,191.3443,195.64949999999999]
[null,null,null,null,"2007-12-27",191.08609999999999,191.08609999999999,195.38550000000001]
[null,null,null,null,"2007-12-28",192.1028,192.1028,196.42509999999999]
[null,null,null,null,"2007-12-31",194.09219999999999,194.09219999999999,198.45930000000001]
[null,null,null,null,"2008-01-01",193.82820000000001,193.82820000000001,198.1893]
[null,null,null,null,"2008-01-02",195.83250000000001,195.83250000000001,200.23869999999999]
[null,null,null,null,"2008-01-03",193.0189,193.0189,197.36179999999999]
[null,null,null,null,"2008-01-04",195.7945,195.7945,200.19990000000001]
[null,null,null,null,"2008-01-07",195.58009999999999,195.58009999999999,199.98070000000001]
[null,null,null,null,"2008-01-08",194.70320000000001,194.70320000000001,199.084]
[null,null,null,null,"2008-01-09",195.05119999999999,195.05119999999999,199.43989999999999]
[null,null,null,null,"2008-01-11",192.7679,192.7679,197.1052]
[null,null,null,null,"2008-01-14",191.6284,191.6284,195.94]
[null,null,null,null,"2008-01-15",187.84970000000001,187.84970000000001,192.0763]
[null,null,null,null,"2008-01-16",184.65260000000001,184.65260000000001,188.8073]
[null,null,null,null,"2008-01-17",185.08160000000001,185.08160000000001,189.24590000000001]
[null,null,null,null,"2008-01-18",178.40039999999999,178.40039999999999,182.4144]
[null,null,null,null,"2008-01-21",165.21559999999999,165.21559999999999,168.93299999999999]
[null,null,null,null,"2008-01-22",158.97620000000001,158.97620000000001,162.5532]
[null,null,null,null,"2008-01-23",166.49959999999999,166.49959999999999,170.2458]
[null,null,null,null,"2008-01-24",161.95160000000001,161.95160000000001,165.59549999999999]
[null,null,null,null,"2008-01-25",171.34209999999999,171.34209999999999,175.19730000000001]
[null,null,null,null,"2008-01-28",169.45480000000001,169.45480000000001,173.26750000000001]
[null,null,null,null,"2008-01-29",169.52080000000001,169.52080000000001,173.33500000000001]
[null,null,null,null,"2008-01-30",167.11019999999999,167.11019999999999,170.87020000000001]
[null,null,null,null,"2008-01-31",166.63560000000001,166.63560000000001,170.38489999999999]
[null,null,null,null,"2008-02-01",169.73099999999999,169.73099999999999,173.54990000000001]
[null,null,null,null,"2008-02-04",172.87209999999999,172.87209999999999,176.76169999999999]
[null,null,null,null,"2008-02-05",172.92910000000001,172.92910000000001,176.82]
[null,null,null,null,"2008-02-06",168.23089999999999,168.23089999999999,172.01609999999999]
[null,null,null,null,"2008-02-07",163.60220000000001,163.60220000000001,167.28319999999999]
[null,null,null,null,"2008-02-08",162.1704,162.1704,165.8192]
[null,null,null,null,"2008-02-11",156.05090000000001,155.2706,159.56200000000001]
[null,null,null,null,"2008-02-12",155.43340000000001,154.65620000000001,158.9307]
[null,null,null,null,"2008-02-13",157.87110000000001,157.08170000000001,161.42320000000001]
[null,null,null,null,"2008-02-14",164.75149999999999,163.92769999999999,168.45840000000001]
[null,null,null,null,"2008-02-15",167.13919999999999,166.30350000000001,170.8998]
[null,null,null,null,"2008-02-18",166.82050000000001,165.9864,170.57400000000001]
[null,null,null,null,"2008-02-19",167.11,166.27449999999999,170.87]
[null,null,null,null,"2008-02-20",163.12119999999999,162.3056,166.79140000000001]
[null,null,null,null,"2008-02-21",162.8655,162.05119999999999,166.53]
[null,null,null,null,"2008-02-22",159.88310000000001,159.08369999999999,163.48050000000001]
[null,null,null,null,"2008-02-25",162.40940000000001,161.59739999999999,166.06360000000001]
[null,null,null,null,"2008-02-26",164.43520000000001,163.613,168.13499999999999]
[null,null,null,null,"2008-02-27",165.4485,164.62129999999999,169.1711]
[null,null,null,null,"2008-02-28",166.09639999999999,165.26589999999999,169.83359999999999]
[null,null,null,null,"2008-02-29",163.5855,162.76759999999999,167.2662]
[null,null,null,null,"2008-03-03",156.1249,155.3443,159.6377]
[null,null,null,null,"2008-03-04",154.0574,153.28710000000001,157.52369999999999]
[null,null,null,null,"2008-03-05",155.49100000000001,154.71350000000001,158.98949999999999]
[null,null,null,null,"2008-03-07",150.1319,149.38120000000001,153.50989999999999]
[null,null,null,null,"2008-03-10",148.76499999999999,148.02119999999999,152.1122]
[null,null,null,null,"2008-03-11",151.15549999999999,150.3997,154.5565]
[null,null,null,null,"2008-03-12",152.06450000000001,151.30420000000001,155.48599999999999]
[null,null,null,null,"2008-03-13",145.28659999999999,144.56020000000001,148.55549999999999]
[null,null,null,null,"2008-03-14",148.1439,147.4032,151.47710000000001]
[null,null,null,null,"2008-03-17",139.23769999999999,138.54150000000001,142.37049999999999]
[null,null,null,null,"2008-03-18",139.34190000000001,138.64519999999999,142.47710000000001]
[null,null,null,null,"2008-03-19",140.404,139.702,143.56309999999999]
[null,null,null,null,"2008-03-24",142.28970000000001,141.57830000000001,145.49119999999999]
[null,null,null,null,"2008-03-25",150.79169999999999,150.0377,154.18450000000001]
[null,null,null,null,"2008-03-26",150.89240000000001,150.1379,154.28749999999999]
[null,null,null,null,"2008-03-27",150.12289999999999,149.3723,153.50069999999999]
[null,null,null,null,"2008-03-28",152.93119999999999,152.16650000000001,156.37219999999999]
[null,null,null,null,"2008-03-31",147.1104,146.37479999999999,150.4204]
[null,null,null,null,"2008-04-01",145.8057,145.07669999999999,149.08629999999999]
[null,null,null,null,"2008-04-02",147.38460000000001,146.64769999999999,150.70079999999999]
[null,null,null,null,"2008-04-03",147.08250000000001,146.34710000000001,150.39189999999999]
[null,null,null,null,"2008-04-04",142.68629999999999,141.97290000000001,145.89670000000001]
[null,null,null,null,"2008-04-07",145.50470000000001,144.77719999999999,148.77860000000001]
[null,null,null,null,"2008-04-08",144.7492,144.02549999999999,148.0061]
[null,null,null,null,"2008-04-09",146.83109999999999,146.09690000000001,150.13480000000001]
[null,null,null,null,"2008-04-10",145.761,145.03219999999999,149.04060000000001]
[null,null,null,null,"2008-04-11",146.7516,146.01779999999999,150.05350000000001]
[null,null,null,null,"2008-04-15",149.25980000000001,148.51349999999999,152.6181]
[null,null,null,null,"2008-04-16",149.95920000000001,149.20939999999999,153.33330000000001]
[null,null,null,null,"2008-04-17",152.29140000000001,151.5299,155.71799999999999]
[null,null,null,null,"2008-04-21",154.45590000000001,153.68360000000001,157.93119999999999]
[null,null,null,null,"2008-04-22",155.54349999999999,154.76580000000001,159.04320000000001]
[null,null,null,null,"2008-04-23",155.25110000000001,154.47479999999999,158.74420000000001]
[null,null,null,null,"2008-04-24",155.35069999999999,154.57390000000001,158.84610000000001]
[null,null,null,null,"2008-04-25",158.1798,157.38890000000001,161.7388]
[null,null,null,null,"2008-04-28",157.2441,156.4579,160.78210000000001]
[null,null,null,null,"2008-04-29",159.22399999999999,158.42789999999999,162.8065]
[null,null,null,null,"2008-04-30",158.69049999999999,157.89699999999999,162.261]
[null,null,null,null,"2008-05-02",160.74780000000001,159.94409999999999,164.3646]
[null,null,null,null,"2008-05-05",160.63300000000001,159.82980000000001,164.24719999999999]
[null,null,null,null,"2008-05-06",159.41890000000001,158.62180000000001,163.00579999999999]
[null,null,null,null,"2008-05-07",158.43950000000001,157.6473,162.0044]
[null,null,null,null,"2008-05-08",156.71440000000001,155.9308,160.2405]
[null,null,null,null,"2008-05-09",154.1892,153.41829999999999,157.6585]
[null,null,null,null,"2008-05-12",154.56399999999999,153.7912,158.04169999999999]
[null,null,null,null,"2008-05-13",153.3622,152.59540000000001,156.81280000000001]
[null,null,null,null,"2008-05-14",155.54409999999999,154.7664,159.0438]
[null,null,null,null,"2008-05-15",158.4736,157.68119999999999,162.0393]
[null,null,null,null,"2008-05-16",159.1901,158.39410000000001,162.77189999999999]
[null,null,null,null,"2008-05-20",157.77350000000001,156.9846,161.32339999999999]
[null,null,null,null,"2008-05-21",157.7627,156.97389999999999,161.3124]
[null,null,null,null,"2008-05-22",155.24260000000001,154.46639999999999,158.73560000000001]
[null,null,null,null,"2008-05-23",154.00710000000001,153.2371,157.47229999999999]
[null,null,null,null,"2008-05-26",151.0324,150.27719999999999,154.4306]
[null,null,null,null,"2008-05-27",150.69149999999999,149.93799999999999,154.0821]
[null,null,null,null,"2008-05-28",152.8064,152.04239999999999,156.24449999999999]
[null,null,null,null,"2008-05-29",151.18379999999999,150.42789999999999,154.58539999999999]
[null,null,null,null,"2008-05-30",152.89760000000001,152.13310000000001,156.33779999999999]
[null,null,null,null,"2008-06-02",150.3004,149.5489,153.68219999999999]
[null,null,null,null,"2008-06-03",148.82339999999999,148.07929999999999,152.17189999999999]
[null,null,null,null,"2008-06-04",144.65110000000001,143.92779999999999,147.9057]
[null,null,null,null,"2008-06-05",146.19630000000001,145.46530000000001,149.48570000000001]
[null,null,null,null,"2008-06-06",144.94069999999999,144.21600000000001,148.20189999999999]
[null,null,null,null,"2008-06-09",141.04480000000001,140.33959999999999,144.2183]
[null,null,null,null,"2008-06-10",139.40430000000001,138.7073,142.54089999999999]
[null,null,null,null,"2008-06-11",142.2877,141.5763,145.48920000000001]
[null,null,null,null,"2008-06-12",142.6345,141.9213,145.84379999999999]
[null,null,null,null,"2008-06-13",141.9742,141.26429999999999,145.1686]
[null,null,null,null,"2008-06-16",143.74799999999999,143.02930000000001,146.98230000000001]
[null,null,null,null,"2008-06-17",146.60509999999999,145.87209999999999,149.90369999999999]
[null,null,null,null,"2008-06-18",144.3888,143.6669,147.63749999999999]
[null,null,null,null,"2008-06-19",141.37190000000001,140.66499999999999,144.55279999999999]
[null,null,null,null,"2008-06-20",136.9631,136.2783,140.04480000000001]
[null,null,null,null,"2008-06-23",134.11789999999999,133.44730000000001,137.13560000000001]
[null,null,null,null,"2008-06-24",131.946,131.28630000000001,134.91480000000001]
[null,null,null,null,"2008-06-25",132.83510000000001,132.17089999999999,135.82390000000001]
[null,null,null,null,"2008-06-26",133.98230000000001,133.3124,136.99690000000001]
[null,null,null,null,"2008-06-27",128.5282,127.8856,131.42009999999999]
[null,null,null,null,"2008-06-30",125.254,124.6277,128.07220000000001]
[null,null,null,null,"2008-07-01",121.1644,120.5586,123.89060000000001]
[null,null,null,null,"2008-07-02",127.4014,126.76439999999999,130.2679]
[null,null,null,null,"2008-07-03",121.89619999999999,121.2867,124.63890000000001]
[null,null,null,null,"2008-07-04",125.41419999999999,124.7871,128.23599999999999]
[null,null,null,null,"2008-07-07",126.7024,126.0689,129.5532]
[null,null,null,null,"2008-07-08",125.492,124.86450000000001,128.31559999999999]
[null,null,null,null,"2008-07-09",130.98929999999999,130.33439999999999,133.9366]
[null,null,null,null,"2008-07-10",130.89709999999999,130.24260000000001,133.84229999999999]
[null,null,null,null,"2008-07-11",127.2945,126.658,130.15860000000001]
[null,null,null,null,"2008-07-14",125.6942,125.06570000000001,128.5223]
[null,null,null,null,"2008-07-15",120.0762,119.47580000000001,122.7779]
[null,null,null,null,"2008-07-16",118.56950000000001,117.97669999999999,121.2373]
[null,null,null,null,"2008-07-17",123.1833,122.56740000000001,125.95489999999999]
[null,null,null,null,"2008-07-18",127.658,127.0197,130.53030000000001]
[null,null,null,null,"2008-07-21",128.1865,127.54559999999999,131.07069999999999]
[null,null,null,null,"2008-07-22",130.19120000000001,129.5402,133.12049999999999]
[null,null,null,null,"2008-07-23",137.54859999999999,136.86089999999999,140.64340000000001]
[null,null,null,null,"2008-07-24",136.4992,135.8167,139.57040000000001]
[null,null,null,null,"2008-07-25",133.02680000000001,132.36170000000001,136.01990000000001]
[null,null,null,null,"2008-07-28",133.43549999999999,132.76830000000001,136.43780000000001]
[null,null,null,null,"2008-07-29",128.82419999999999,128.18010000000001,131.7227]
[null,null,null,null,"2008-07-30",133.16560000000001,132.49979999999999,136.1618]
[null,null,null,null,"2008-07-31",133.12880000000001,132.4632,136.1242]
[null,null,null,null,"2008-08-01",136.18520000000001,135.5043,139.24940000000001]
[null,null,null,null,"2008-08-04",136.15700000000001,135.47620000000001,139.22049999999999]
[null,null,null,null,"2008-08-05",139.7706,139.07169999999999,142.91540000000001]
[null,null,null,null,"2008-08-06",141.12280000000001,140.41720000000001,144.29810000000001]
[null,null,null,null,"2008-08-07",141.63919999999999,140.93100000000001,144.8261]
[null,null,null,null,"2008-08-08",141.86799999999999,141.15870000000001,145.06]
[null,null,null,null,"2008-08-11",144.06270000000001,143.3424,147.30410000000001]
[null,null,null,null,"2008-08-12",141.91329999999999,141.2037,145.1063]
[null,null,null,null,"2008-08-13",141.3597,140.65289999999999,144.5403]
[null,null,null,null,"2008-08-14",138.67140000000001,137.97800000000001,141.79150000000001]
[null,null,null,null,"2008-08-18",138.20269999999999,137.51169999999999,141.31229999999999]
[null,null,null,null,"2008-08-19",136.91050000000001,136.2259,139.99100000000001]
[null,null,null,null,"2008-08-20",138.57380000000001,137.8809,141.6917]
[null,null,null,null,"2008-08-21",135.22040000000001,134.54429999999999,138.2629]
[null,null,null,null,"2008-08-22",136.44720000000001,135.76499999999999,139.51730000000001]
[null,null,null,null,"2008-08-25",137.47470000000001,136.78729999999999,140.56790000000001]
[null,null,null,null,"2008-08-26",137.70580000000001,137.01730000000001,140.80420000000001]
[null,null,null,null,"2008-08-27",136.6431,135.9599,139.7176]
[null,null,null,null,"2008-08-28",134.92330000000001,134.24870000000001,137.95910000000001]
[null,null,null,null,"2008-08-29",138.73929999999999,138.04560000000001,141.86089999999999]
[null,null,null,null,"2008-09-01",138.15729999999999,137.4665,141.26580000000001]
[null,null,null,null,"2008-09-02",142.4461,141.73390000000001,145.65110000000001]
[null,null,null,null,"2008-09-04",141.32769999999999,140.62110000000001,144.5076]
[null,null,null,null,"2008-09-05",137.9674,137.27760000000001,141.07169999999999]
[null,null,null,null,"2008-09-08",140.8852,140.1808,144.05510000000001]
[null,null,null,null,"2008-09-09",140.78190000000001,140.078,143.9495]
[null,null,null,null,"2008-09-10",139.28829999999999,138.59190000000001,142.42230000000001]
[null,null,null,null,"2008-09-11",136.90860000000001,136.22409999999999,139.989]
[null,null,null,null,"2008-09-12",134.72620000000001,134.05260000000001,137.75749999999999]
[null,null,null,null,"2008-09-15",131.40639999999999,130.74940000000001,134.363]
[null,null,null,null,"2008-09-16",131.42850000000001,130.7714,134.38560000000001]
[null,null,null,null,"2008-09-17",129.22219999999999,128.5761,132.12970000000001]
[null,null,null,null,"2008-09-18",129.48859999999999,128.84119999999999,132.40209999999999]
[null,null,null,null,"2008-09-19",135.41380000000001,134.73670000000001,138.4606]
[null,null,null,null,"2008-09-22",135.30369999999999,134.62719999999999,138.34800000000001]
[null,null,null,null,"2008-09-23",132.29230000000001,131.63079999999999,135.2689]
[null,null,null,null,"2008-09-24",133.44040000000001,132.7732,136.44280000000001]
[null,null,null,null,"2008-09-25",132.14760000000001,131.48689999999999,135.12090000000001]
[null,null,null,null,"2008-09-26",128.58260000000001,127.9397,131.47569999999999]
[null,null,null,null,"2008-09-29",125.0865,124.4611,127.90089999999999]
[null,null,null,null,"2008-09-30",128.01920000000001,127.37909999999999,130.89959999999999]
[null,null,null,null,"2008-10-01",129.62039999999999,128.97229999999999,132.5369]
[null,null,null,null,"2008-10-03",126.20869999999999,125.57769999999999,129.04839999999999]
[null,null,null,null,"2008-10-06",119.8553,119.256,122.55200000000001]
[null,null,null,null,"2008-10-07",118.2775,117.6861,120.9387]
[null,null,null,null,"2008-10-08",115.38760000000001,114.8107,117.9838]
[null,null,null,null,"2008-10-10",108.6052,108.0622,111.0488]
[null,null,null,null,"2008-10-13",114.9888,114.4139,117.57599999999999]
[null,null,null,null,"2008-10-14",116.28360000000001,115.7022,118.9]
[null,null,null,null,"2008-10-15",111.8797,111.3203,114.39700000000001]
[null,null,null,null,"2008-10-16",109.9693,109.4195,112.4436]
[null,null,null,null,"2008-10-17",105.1037,104.5782,107.46850000000001]
[null,null,null,null,"2008-10-20",106.2578,105.7265,108.6486]
[null,null,null,null,"2008-10-21",109.4684,108.9211,111.9314]
[null,null,null,null,"2008-10-22",104.6186,104.0955,106.9725]
[null,null,null,null,"2008-10-23",100.7248,100.2212,102.9911]
[null,null,null,null,"2008-10-24",91.335800000000006,90.879099999999994,93.390900000000002]
[null,null,null,null,"2008-10-27",89.845600000000005,89.3964,91.867099999999994]
[null,null,null,null,"2008-10-29",94.398200000000003,93.926199999999994,96.522199999999998]
[null,null,null,null,"2008-10-31",100.3432,99.841499999999996,102.6009]
[null,null,null,null,"2008-11-03",105.13509999999999,104.60939999999999,107.50060000000001]
[null,null,null,null,"2008-11-04",108.1284,107.5878,110.5613]
[null,null,null,null,"2008-11-05",104.3391,103.81740000000001,106.6867]
[null,null,null,null,"2008-11-06",100.94710000000001,100.44240000000001,103.2184]
[null,null,null,null,"2008-11-07",102.57769999999999,102.06480000000001,104.8857]
[null,null,null,null,"2008-11-10",107.48820000000001,106.9508,109.9067]
[null,null,null,null,"2008-11-11",101.742,101.2333,104.0312]
[null,null,null,null,"2008-11-12",99.515799999999999,99.018199999999993,101.75490000000001]
[null,null,null,null,"2008-11-14",97.895099999999999,97.405600000000007,100.0977]
[null,null,null,null,"2008-11-17",96.0946,95.614099999999993,98.256699999999995]
[null,null,null,null,"2008-11-18",92.947400000000002,92.482699999999994,95.038700000000006]
[null,null,null,null,"2008-11-19",91.644199999999998,91.186000000000007,93.706199999999995]
[null,null,null,null,"2008-11-20",88.741900000000001,88.298199999999994,90.738600000000005]
[null,null,null,null,"2008-11-21",92.035300000000007,91.575100000000006,94.106099999999998]
[null,null,null,null,"2008-11-24",92.117599999999996,91.656999999999996,94.190200000000004]
[null,null,null,null,"2008-11-25",90.729100000000003,90.275499999999994,92.770499999999998]
[null,null,null,null,"2008-11-26",93.125,92.659400000000005,95.220299999999995]
[null,null,null,null,"2008-11-28",94.544899999999998,94.072199999999995,96.672200000000004]
[null,null,null,null,"2008-12-01",92.793099999999995,92.329099999999997,94.880899999999997]
[null,null,null,null,"2008-12-02",92.408699999999996,91.946700000000007,94.487899999999996]
[null,null,null,null,"2008-12-03",92.176900000000003,91.715999999999994,94.250900000000001]
[null,null,null,null,"2008-12-04",95.930400000000006,95.450699999999998,98.088800000000006]
[null,null,null,null,"2008-12-05",93.988,93.518100000000004,96.102699999999999]
[null,null,null,null,"2008-12-08",95.645399999999995,95.167199999999994,97.797399999999996]
[null,null,null,null,"2008-12-10",99.622399999999999,99.124300000000005,101.8639]
[null,null,null,null,"2008-12-11",99.284499999999994,98.7881,101.5184]
[null,null,null,null,"2008-12-12",99.076599999999999,98.581199999999995,101.3058]
[null,null,null,null,"2008-12-15",101.21420000000001,100.7081,103.4915]
[null,null,null,null,"2008-12-16",102.5778,102.06489999999999,104.8858]
[null,null,null,null,"2008-12-17",100.4246,99.922499999999999,102.6842]
[null,null,null,null,"2008-12-18",103.1613,102.6455,105.4824]
[null,null,null,null,"2008-12-19",103.5911,103.0731,105.92189999999999]
[null,null,null,null,"2008-12-22",101.7933,101.2843,104.0836]
[null,null,null,null,"2008-12-23",99.525300000000001,99.027699999999996,101.7646]
[null,null,null,null,"2008-12-24",98.643799999999999,98.150599999999997,100.8633]
[null,null,null,null,"2008-12-26",97.163300000000007,96.677499999999995,99.349500000000006]
[null,null,null,null,"2008-12-29",99.493399999999994,98.995900000000006,101.732]
[null,null,null,null,"2008-12-30",101.2373,100.7311,103.5151]
[null,null,null,null,"2008-12-31",100.6515,100.1482,102.9162]
[null,null,null,null,"2009-01-01",102.41240000000001,101.9003,104.7167]
[null,null,null,null,"2009-01-02",103.1198,102.60420000000001,105.44]
[null,null,null,null,"2009-01-05",105.1545,104.62869999999999,107.5205]
[null,null,null,null,"2009-01-06",105.95099999999999,105.4212,108.3349]
[null,null,null,null,"2009-01-07",100.7586,100.2548,103.0257]
[null,null,null,null,"2009-01-09",99.468299999999999,98.971000000000004,101.7063]
[null,null,null,null,"2009-01-12",97.156499999999994,96.670699999999997,99.342500000000001]
[null,null,null,null,"2009-01-13",96.379099999999994,95.897199999999998,98.547600000000003]
[null,null,null,null,"2009-01-14",98.623199999999997,98.130099999999999,100.84220000000001]
[null,null,null,null,"2009-01-15",95.889899999999997,95.410499999999999,98.047399999999996]
[null,null,null,null,"2009-01-16",97.6892,97.200800000000001,99.887200000000007]
[null,null,null,null,"2009-01-19",97.870999999999995,97.381600000000006,100.0731]
[null,null,null,null,"2009-01-20",95.7286,95.25,97.882499999999993]
[null,null,null,null,"2009-01-21",93.157499999999999,92.691699999999997,95.253500000000003]
[null,null,null,null,"2009-01-23",92.044600000000003,91.584400000000002,94.115600000000001]
[null,null,null,null,"2009-01-27",94.395700000000005,93.923699999999997,96.519599999999997]
[null,null,null,null,"2009-01-28",96.911699999999996,96.427099999999996,99.092200000000005]
[null,null,null,null,"2009-01-29",96.141999999999996,95.661299999999997,98.305199999999999]
[null,null,null,null,"2009-01-30",97.424599999999998,96.9375,99.616699999999994]
[null,null,null,null,"2009-02-02",94.818200000000004,94.344099999999997,96.951599999999999]
[null,null,null,null,"2009-02-03",95.585700000000003,95.107799999999997,97.736400000000003]
[null,null,null,null,"2009-02-04",95.811599999999999,95.332499999999996,97.967399999999998]
[null,null,null,null,"2009-02-05",95.015699999999995,94.540599999999998,97.153599999999997]
[null,null,null,null,"2009-02-06",96.796700000000001,96.312700000000007,98.974599999999995]
[null,null,null,null,"2009-02-09",99.0595,98.5642,101.28830000000001]
[null,null,null,null,"2009-02-10",99.896900000000002,99.397400000000005,102.1446]
[null,null,null,null,"2009-02-11",100.1896,100.1896,102.4439]
[null,null,null,null,"2009-02-12",99.007999999999996,99.007999999999996,101.23569999999999]
[null,null,null,null,"2009-02-13",100.4794,100.4794,102.7402]
[null,null,null,null,"2009-02-16",97.6357,97.6357,99.832499999999996]
[null,null,null,null,"2009-02-17",95.459800000000001,95.459800000000001,97.607600000000005]
[null,null,null,null,"2009-02-18",95.390299999999996,95.390299999999996,97.536600000000007]
[null,null,null,null,"2009-02-19",95.569800000000001,95.569800000000001,97.720100000000002]
[null,null,null,null,"2009-02-20",93.946799999999996,93.946799999999996,96.060599999999994]
[null,null,null,null,"2009-02-24",93.281099999999995,93.281099999999995,95.379900000000006]
[null,null,null,null,"2009-02-25",93.764899999999997,93.764899999999997,95.874600000000001]
[null,null,null,null,"2009-02-26",93.856700000000004,93.856700000000004,95.968500000000006]
[null,null,null,null,"2009-02-27",93.485500000000002,93.485500000000002,95.588899999999995]
[null,null,null,null,"2009-03-02",91.015600000000006,91.015600000000006,93.063500000000005]
[null,null,null,null,"2009-03-03",89.756,89.756,91.775499999999994]
[null,null,null,null,"2009-03-04",90.004300000000001,90.004300000000001,92.029399999999995]
[null,null,null,null,"2009-03-05",87.859300000000005,87.859300000000005,89.836100000000002]
[null,null,null,null,"2009-03-06",88.853200000000001,88.853200000000001,90.852400000000003]
[null,null,null,null,"2009-03-09",87.668899999999994,87.668899999999994,89.641499999999994]
[null,null,null,null,"2009-03-12",88.904200000000003,88.015199999999993,90.904499999999999]
[null,null,null,null,"2009-03-13",91.996200000000002,91.0762,94.066100000000006]
[null,null,null,null,"2009-03-16",93.656800000000004,92.720200000000006,95.764099999999999]
[null,null,null,null,"2009-03-17",92.970399999999998,92.040700000000001,95.062200000000004]
[null,null,null,null,"2009-03-18",94.200599999999994,93.258600000000001,96.320099999999996]
[null,null,null,null,"2009-03-19",94.390799999999999,93.446899999999999,96.514600000000002]
[null,null,null,null,"2009-03-20",93.848699999999994,92.910200000000003,95.960300000000004]
[null,null,null,null,"2009-03-23",97.446399999999997,96.471900000000005,99.638900000000007]
[null,null,null,null,"2009-03-24",98.193600000000004,97.211699999999993,100.40300000000001]
[null,null,null,null,"2009-03-25",99.694400000000002,98.697500000000005,101.9375]
[null,null,null,null,"2009-03-26",102.65479999999999,101.6283,104.9645]
[null,null,null,null,"2009-03-27",103.4046,102.3706,105.7312]
[null,null,null,null,"2009-03-30",99.987399999999994,98.987499999999997,102.2371]
[null,null,null,null,"2009-03-31",101.8629,100.8443,104.15479999999999]
[null,null,null,null,"2009-04-01",103.0514,102.0209,105.37009999999999]
[null,null,null,null,"2009-04-02",106.66459999999999,105.598,109.0646]
[null,null,null,null,"2009-04-06",108.4487,107.3642,110.8888]
[null,null,null,null,"2009-04-08",109.84059999999999,108.7422,112.312]
[null,null,null,null,"2009-04-09",110.4023,109.2983,112.88639999999999]
[null,null,null,null,"2009-04-13",111.8837,110.7649,114.4011]
[null,null,null,null,"2009-04-15",114.8085,113.6604,117.3917]
[null,null,null,null,"2009-04-16",112.12820000000001,111.0069,114.6511]
[null,null,null,null,"2009-04-17",113.67230000000001,112.5356,116.2299]
[null,null,null,null,"2009-04-20",114.31740000000001,113.1742,116.8895]
[null,null,null,null,"2009-04-21",114.37,113.22629999999999,116.94329999999999]
[null,null,null,null,"2009-04-22",113.0729,111.9422,115.617]
[null,null,null,null,"2009-04-23",115.48650000000001,114.33159999999999,118.0849]
[null,null,null,null,"2009-04-24",117.2801,116.1073,119.91889999999999]
[null,null,null,null,"2009-04-27",117.5124,116.3373,120.1564]
[null,null,null,null,"2009-04-28",114.3901,113.2462,116.9639]
[null,null,null,null,"2009-04-29",117.5779,116.4021,120.2234]
[null,null,null,null,"2009-05-04",123.4058,122.1717,126.1824]
[null,null,null,null,"2009-05-05",123.89100000000001,122.6521,126.6785]
[null,null,null,null,"2009-05-06",122.2201,120.9979,124.9701]
[null,null,null,null,"2009-05-07",123.9226,122.68340000000001,126.7109]
[null,null,null,null,"2009-05-08",122.5369,121.3115,125.294]
[null,null,null,null,"2009-05-11",121.1939,119.982,123.9208]
[null,null,null,null,"2009-05-12",125.4701,124.2154,128.29320000000001]
[null,null,null,null,"2009-05-13",125.08499999999999,123.8342,127.8994]
[null,null,null,null,"2009-05-14",124.6373,123.3909,127.44159999999999]
[null,null,null,null,"2009-05-15",127.15300000000001,125.8815,130.01390000000001]
[null,null,null,null,"2009-05-19",145.45820000000001,144.00360000000001,148.73099999999999]
[null,null,null,null,"2009-05-20",144.16659999999999,142.72489999999999,147.41030000000001]
[null,null,null,null,"2009-05-21",141.40010000000001,139.98609999999999,144.58160000000001]
[null,null,null,null,"2009-05-22",142.88200000000001,141.45320000000001,146.0968]
[null,null,null,null,"2009-05-25",143.07900000000001,141.6482,146.29830000000001]
[null,null,null,null,"2009-05-26",140.0307,138.63040000000001,143.1814]
[null,null,null,null,"2009-05-27",144.60659999999999,143.16050000000001,147.86019999999999]
[null,null,null,null,"2009-05-28",145.5421,144.08670000000001,148.8168]
[null,null,null,null,"2009-05-29",147.8682,146.3895,151.1952]
[null,null,null,null,"2009-06-01",148.22120000000001,146.739,151.55619999999999]
[null,null,null,null,"2009-06-02",147.64930000000001,146.1728,150.97139999999999]
[null,null,null,null,"2009-06-03",147.96510000000001,146.4854,151.29429999999999]
[null,null,null,null,"2009-06-04",150.15299999999999,148.6515,153.53139999999999]
[null,null,null,null,"2009-06-05",152.15459999999999,150.63310000000001,155.57810000000001]
[null,null,null,null,"2009-06-08",148.41460000000001,146.93049999999999,151.75389999999999]
[null,null,null,null,"2009-06-09",152.27549999999999,150.7527,155.70169999999999]
[null,null,null,null,"2009-06-10",155.8219,154.2637,159.3279]
[null,null,null,null,"2009-06-11",155.6816,154.12479999999999,159.18440000000001]
[null,null,null,null,"2009-06-12",153.53559999999999,152.00020000000001,156.99019999999999]
[null,null,null,null,"2009-06-15",151.9691,150.4494,155.38839999999999]
[null,null,null,null,"2009-06-16",153.5411,152.00569999999999,156.9958]
[null,null,null,null,"2009-06-17",149.67359999999999,148.17689999999999,153.04130000000001]
[null,null,null,null,"2009-06-18",147.32990000000001,145.85659999999999,150.6448]
[null,null,null,null,"2009-06-19",149.36510000000001,147.87139999999999,152.72579999999999]
[null,null,null,null,"2009-06-22",148.0034,146.52340000000001,151.33349999999999]
[null,null,null,null,"2009-06-23",147.44210000000001,145.96770000000001,150.7595]
[null,null,null,null,"2009-06-24",149.22980000000001,147.73750000000001,152.58750000000001]
[null,null,null,null,"2009-06-25",149.43289999999999,147.93860000000001,152.79509999999999]
[null,null,null,null,"2009-06-26",152.92310000000001,151.3939,156.3639]
[null,null,null,null,"2009-06-29",154.27500000000001,152.73230000000001,157.74619999999999]
[null,null,null,null,"2009-06-30",151.46289999999999,149.94829999999999,154.8708]
[null,null,null,null,"2009-07-01",153.15450000000001,151.62299999999999,156.60050000000001]
[null,null,null,null,"2009-07-02",152.7841,151.25630000000001,156.2217]
[null,null,null,null,"2009-07-03",154.94200000000001,153.39259999999999,158.4282]
[null,null,null,null,"2009-07-06",147.36840000000001,145.8947,150.6842]
[null,null,null,null,"2009-07-07",149.0352,147.54480000000001,152.38849999999999]
[null,null,null,null,"2009-07-08",145.49619999999999,144.0412,148.76990000000001]
[null,null,null,null,"2009-07-09",145.6277,144.17140000000001,148.90430000000001]
[null,null,null,null,"2009-07-10",143.12020000000001,141.68899999999999,146.34039999999999]
[null,null,null,null,"2009-07-13",141.68029999999999,140.26349999999999,144.8681]
[null,null,null,null,"2009-07-14",145.60059999999999,144.1446,148.8766]
[null,null,null,null,"2009-07-15",149.32320000000001,147.83000000000001,152.68299999999999]
[null,null,null,null,"2009-07-16",149.73740000000001,148.24,153.10650000000001]
[null,null,null,null,"2009-07-17",153.33670000000001,151.80330000000001,156.7868]
[null,null,null,null,"2009-07-20",157.49850000000001,155.92349999999999,161.04220000000001]
[null,null,null,null,"2009-07-21",156.80840000000001,155.24029999999999,160.3366]
[null,null,null,null,"2009-07-22",154.2937,152.7508,157.7653]
[null,null,null,null,"2009-07-23",156.92910000000001,155.35980000000001,160.46]
[null,null,null,null,"2009-07-24",158.65119999999999,157.06469999999999,162.2209]
[null,null,null,null,"2009-07-27",159.84270000000001,158.24430000000001,163.4392]
[null,null,null,null,"2009-07-28",159.2824,157.68960000000001,162.8663]
[null,null,null,null,"2009-07-29",157.04769999999999,155.47720000000001,160.5813]
[null,null,null,null,"2009-07-30",158.66540000000001,157.0787,162.2354]
[null,null,null,null,"2009-07-31",161.10480000000001,159.49379999999999,164.72970000000001]
[null,null,null,null,"2009-08-03",162.88030000000001,161.25149999999999,162.88030000000001]
[null,null,null,null,"2009-08-04",162.43709999999999,160.81270000000001,162.43709999999999]
[null,null,null,null,"2009-08-05",162.95070000000001,161.3212,162.95070000000001]
[null,null,null,null,"2009-08-06",160.196,158.59399999999999,160.196]
[null,null,null,null,"2009-08-07",156.98099999999999,155.41120000000001,156.98099999999999]
[null,null,null,null,"2009-08-10",155.97479999999999,154.4151,155.97479999999999]
[null,null,null,null,"2009-08-11",157.0461,155.47559999999999,157.0461]
[null,null,null,null,"2009-08-12",156.82409999999999,155.2559,156.82409999999999]
[null,null,null,null,"2009-08-13",160.82249999999999,159.21430000000001,160.82249999999999]
[null,null,null,null,"2009-08-14",160.29089999999999,158.68799999999999,160.29089999999999]
[null,null,null,null,"2009-08-17",155.29130000000001,153.73840000000001,155.29130000000001]
[null,null,null,null,"2009-08-18",157.31899999999999,155.7458,157.31899999999999]
[null,null,null,null,"2009-08-19",155.32400000000001,153.77080000000001,155.32400000000001]
[null,null,null,null,"2009-08-20",157.05549999999999,155.48490000000001,157.05549999999999]
[null,null,null,null,"2009-08-21",159.37889999999999,157.7851,159.37889999999999]
[null,null,null,null,"2009-08-24",162.5506,160.92509999999999,162.5506]
[null,null,null,null,"2009-08-25",162.38849999999999,160.7646,162.38849999999999]
[null,null,null,null,"2009-08-26",163.15,161.51849999999999,163.15]
[null,null,null,null,"2009-08-27",163.4658,161.83109999999999,163.4658]
[null,null,null,null,"2009-08-28",165.0027,163.3527,165.0027]
[null,null,null,null,"2009-08-31",163.73580000000001,162.0984,163.73580000000001]
[null,null,null,null,"2009-09-01",162.16679999999999,160.54509999999999,162.16679999999999]
[null,null,null,null,"2009-09-02",161.4522,159.83770000000001,161.4522]
[null,null,null,null,"2009-09-03",160.92580000000001,159.31649999999999,160.92580000000001]
[null,null,null,null,"2009-09-04",163.18790000000001,161.55600000000001,163.18790000000001]
[null,null,null,null,"2009-09-07",165.66159999999999,164.005,165.66159999999999]
[null,null,null,null,"2009-09-08",165.82419999999999,164.166,165.82419999999999]
[null,null,null,null,"2009-09-09",165.9384,164.279,165.9384]
[null,null,null,null,"2009-09-10",165.81610000000001,164.15790000000001,165.81610000000001]
[null,null,null,null,"2009-09-11",165.67500000000001,164.01830000000001,165.67500000000001]
[null,null,null,null,"2009-09-14",165.83019999999999,164.17189999999999,165.83019999999999]
[null,null,null,null,"2009-09-15",168.26730000000001,166.58459999999999,168.26730000000001]
[null,null,null,null,"2009-09-16",168.8895,167.20060000000001,168.8895]
[null,null,null,null,"2009-09-17",169.4836,167.78880000000001,169.4836]
[null,null,null,null,"2009-09-18",170.21430000000001,168.51220000000001,170.21430000000001]
[null,null,null,null,"2009-09-22",170.96850000000001,169.25880000000001,170.96850000000001]
[null,null,null,null,"2009-09-23",169.85659999999999,168.15799999999999,169.85659999999999]
[null,null,null,null,"2009-09-24",170.41810000000001,168.7139,170.41810000000001]
[null,null,null,null,"2009-09-25",169.96889999999999,168.26920000000001,169.96889999999999]
[null,null,null,null,"2009-09-29",171.36080000000001,169.6472,171.36080000000001]
[null,null,null,null,"2009-09-30",173.8409,172.10249999999999,173.8409]
[null,null,null,null,"2009-10-01",174.80500000000001,173.05699999999999,174.80500000000001]
[null,null,null,null,"2009-10-05",172.3047,170.58170000000001,172.3047]
[null,null,null,null,"2009-10-06",172.84030000000001,171.11189999999999,172.84030000000001]
[null,null,null,null,"2009-10-07",172.68940000000001,170.96250000000001,172.68940000000001]
[null,null,null,null,"2009-10-08",173.85769999999999,172.1191,173.85769999999999]
[null,null,null,null,"2009-10-09",173.1035,171.3725,173.1035]
[null,null,null,null,"2009-10-12",175.85040000000001,174.09190000000001,175.85040000000001]
[null,null,null,null,"2009-10-14",177.4162,175.642,177.4162]
[null,null,null,null,"2009-10-15",177.05,175.27950000000001,177.05]
[null,null,null,null,"2009-10-16",177.5284,175.75309999999999,177.5284]
[null,null,null,null,"2009-10-20",176.53899999999999,174.77359999999999,176.53899999999999]
[null,null,null,null,"2009-10-21",174.5385,172.79310000000001,174.5385]
[null,null,null,null,"2009-10-22",173.2878,171.5549,173.2878]
[null,null,null,null,"2009-10-23",174.19720000000001,172.45519999999999,174.19720000000001]
[null,null,null,null,"2009-10-26",173.15969999999999,171.4281,173.15969999999999]
[null,null,null,null,"2009-10-27",170.41050000000001,168.7064,170.41050000000001]
[null,null,null,null,"2009-10-28",169.8288,168.13050000000001,169.8288]
[null,null,null,null,"2009-10-29",168.35560000000001,166.672,168.35560000000001]
[null,null,null,null,"2009-10-30",167.71209999999999,166.035,167.71209999999999]
[null,null,null,null,"2009-11-03",164.6155,162.9693,164.6155]
[null,null,null,null,"2009-11-04",168.03270000000001,166.35239999999999,168.03270000000001]
[null,null,null,null,"2009-11-05",169.9906,168.29069999999999,169.9906]
[null,null,null,null,"2009-11-06",171.50989999999999,169.79480000000001,171.50989999999999]
[null,null,null,null,"2009-11-09",174.33500000000001,172.5917,174.33500000000001]
[null,null,null,null,"2009-11-10",173.57149999999999,171.83580000000001,173.57149999999999]
[null,null,null,null,"2009-11-11",176.792,175.0241,176.792]
[null,null,null,null,"2009-11-12",175.3569,173.60329999999999,175.3569]
[null,null,null,null,"2009-11-13",176.73830000000001,174.9709,176.73830000000001]
[null,null,null,null,"2009-11-16",177.7449,175.9675,177.7449]
[null,null,null,null,"2009-11-17",178.39080000000001,176.6069,178.39080000000001]
[null,null,null,null,"2009-11-18",178.21899999999999,176.43680000000001,178.21899999999999]
[null,null,null,null,"2009-11-19",176.34889999999999,174.58539999999999,176.34889999999999]
[null,null,null,null,"2009-11-20",177.87280000000001,176.0941,177.87280000000001]
[null,null,null,null,"2009-11-23",178.886,177.09710000000001,178.886]
[null,null,null,null,"2009-11-24",179.0487,177.25819999999999,179.0487]
[null,null,null,null,"2009-11-25",180.601,178.79499999999999,180.601]
[null,null,null,null,"2009-11-26",178.1216,176.34039999999999,178.1216]
[null,null,null,null,"2009-11-27",176.1377,174.37629999999999,176.1377]
[null,null,null,null,"2009-11-30",179.155,177.36349999999999,179.155]
[null,null,null,null,"2009-12-01",181.82310000000001,180.00489999999999,181.82310000000001]
[null,null,null,null,"2009-12-02",181.69579999999999,179.87880000000001,181.69579999999999]
[null,null,null,null,"2009-12-03",182.14670000000001,180.3252,182.14670000000001]
[null,null,null,null,"2009-12-04",181.39169999999999,179.5778,181.39169999999999]
[null,null,null,null,"2009-12-07",180.6568,178.8502,180.6568]
[null,null,null,null,"2009-12-08",183.29689999999999,181.4639,183.29689999999999]
[null,null,null,null,"2009-12-09",182.4016,180.57759999999999,182.4016]
[null,null,null,null,"2009-12-10",183.33920000000001,181.50579999999999,183.33920000000001]
[null,null,null,null,"2009-12-11",182.81989999999999,180.99170000000001,182.81989999999999]
[null,null,null,null,"2009-12-14",182.9461,181.11660000000001,182.9461]
[null,null,null,null,"2009-12-15",180.5059,178.70079999999999,180.5059]
[null,null,null,null,"2009-12-16",180.96700000000001,179.15729999999999,180.96700000000001]
[null,null,null,null,"2009-12-17",181.12469999999999,179.3135,181.12469999999999]
[null,null,null,null,"2009-12-18",179.3853,177.59139999999999,179.3853]
[null,null,null,null,"2009-12-21",178.46119999999999,176.67660000000001,178.46119999999999]
[null,null,null,null,"2009-12-22",179.5667,177.77099999999999,179.5667]
[null,null,null,null,"2009-12-23",183.733,181.89570000000001,183.733]
[null,null,null,null,"2009-12-24",184.41470000000001,182.57060000000001,184.41470000000001]
[null,null,null,null,"2009-12-29",184.5667,182.721,184.5667]
[null,null,null,null,"2009-12-30",184.42060000000001,182.57640000000001,184.42060000000001]
[null,null,null,null,"2009-12-31",185.6901,183.83320000000001,185.6901]
[null,null,null,null,"2010-01-04",186.50700000000001,184.64189999999999,186.50700000000001]
[null,null,null,null,"2010-01-05",188.09649999999999,186.21549999999999,188.09649999999999]
[null,null,null,null,"2010-01-06",188.4992,186.61420000000001,188.4992]
[null,null,null,null,"2010-01-07",187.87129999999999,185.99260000000001,187.87129999999999]
[null,null,null,null,"2010-01-08",187.6533,185.77680000000001,187.6533]
[null,null,null,null,"2010-01-11",188.71549999999999,186.82830000000001,188.71549999999999]
[null,null,null,null,"2010-01-12",187.9692,186.08949999999999,187.9692]
[null,null,null,null,"2010-01-13",188.4401,186.5557,188.4401]
[null,null,null,null,"2010-01-14",189.8021,187.9041,189.8021]
[null,null,null,null,"2010-01-15",189.6131,187.71700000000001,189.6131]
[null,null,null,null,"2010-01-18",191.13329999999999,189.22200000000001,191.13329999999999]
[null,null,null,null,"2010-01-19",189.87289999999999,187.9742,189.87289999999999]
[null,null,null,null,"2010-01-20",189.9033,188.0043,189.9033]
[null,null,null,null,"2010-01-21",185.49180000000001,183.6369,185.49180000000001]
[null,null,null,null,"2010-01-22",183.5651,181.7294,183.5651]
[null,null,null,null,"2010-01-25",182.6883,180.8614,182.6883]
[null,null,null,null,"2010-01-27",178.54239999999999,176.75700000000001,178.54239999999999]
[null,null,null,null,"2010-01-28",179.46690000000001,177.6722,179.46690000000001]
[null,null,null,null,"2010-01-29",180.4033,178.5993,180.4033]
[null,null,null,null,"2010-02-01",181.97389999999999,180.1542,181.97389999999999]
[null,null,null,null,"2010-02-02",179.3905,177.5966,179.3905]
[null,null,null,null,"2010-02-03",182.5838,180.75800000000001,182.5838]
[null,null,null,null,"2010-02-04",180.2466,178.44409999999999,180.2466]
[null,null,null,null,"2010-02-05",176.38499999999999,174.62119999999999,176.38499999999999]
[null,null,null,null,"2010-02-08",178.0035,176.2235,178.0035]
[null,null,null,null,"2010-02-09",180.05250000000001,178.25200000000001,180.05250000000001]
[null,null,null,null,"2010-02-10",179.17699999999999,177.3852,179.17699999999999]
[null,null,null,null,"2010-02-11",180.58940000000001,178.7835,180.58940000000001]
[null,null,null,null,"2010-02-15",179.00540000000001,177.21530000000001,179.00540000000001]
[null,null,null,null,"2010-02-16",180.1284,178.3271,180.1284]
[null,null,null,null,"2010-02-17",182.1302,180.30889999999999,182.1302]
[null,null,null,null,"2010-02-18",181.94229999999999,180.12289999999999,181.94229999999999]
[null,null,null,null,"2010-02-19",180.81319999999999,179.0051,180.81319999999999]
[null,null,null,null,"2010-02-22",180.34039999999999,178.53700000000001,180.34039999999999]
[null,null,null,null,"2010-02-23",180.37809999999999,178.57429999999999,180.37809999999999]
[null,null,null,null,"2010-02-24",180.148,178.34649999999999,180.148]
[null,null,null,null,"2010-02-25",180.4736,178.66890000000001,180.4736]
[null,null,null,null,"2010-02-26",182.69759999999999,180.8706,182.69759999999999]
[null,null,null,null,"2010-03-02",185.87790000000001,184.01910000000001,185.87790000000001]
[null,null,null,null,"2010-03-03",188.02610000000001,186.14580000000001,188.02610000000001]
[null,null,null,null,"2010-03-04",187.8186,185.94040000000001,187.8186]
[null,null,null,null,"2010-03-05",188.488,186.60310000000001,188.488]
[null,null,null,null,"2010-03-08",189.30850000000001,187.41540000000001,189.30850000000001]
[null,null,null,null,"2010-03-09",188.61869999999999,186.73249999999999,188.61869999999999]
[null,null,null,null,"2010-03-10",188.77940000000001,186.89160000000001,188.77940000000001]
[null,null,null,null,"2010-03-11",189.4717,187.577,189.4717]
[null,null,null,null,"2010-03-12",189.42959999999999,187.53530000000001,189.42959999999999]
[null,null,null,null,"2010-03-15",189.05539999999999,187.16480000000001,189.05539999999999]
[null,null,null,null,"2010-03-16",190.48070000000001,188.57589999999999,190.48070000000001]
[null,null,null,null,"2010-03-17",191.58420000000001,189.66839999999999,191.58420000000001]
[null,null,null,null,"2010-03-18",192.23150000000001,190.3092,192.23150000000001]
[null,null,null,null,"2010-03-19",193.16730000000001,191.23560000000001,193.16730000000001]
[null,null,null,null,"2010-03-22",192.19489999999999,190.273,192.19489999999999]
[null,null,null,null,"2010-03-23",192.83510000000001,190.9067,192.83510000000001]
[null,null,null,null,"2010-03-25",194.25030000000001,192.30779999999999,194.25030000000001]
[null,null,null,null,"2010-03-26",194.9024,192.95339999999999,194.9024]
[null,null,null,null,"2010-03-29",195.2354,193.28299999999999,195.2354]
[null,null,null,null,"2010-03-30",194.2833,192.34049999999999,194.2833]
[null,null,null,null,"2010-03-31",194.2978,192.35480000000001,194.2978]
[null,null,null,null,"2010-04-01",195.00720000000001,193.05709999999999,195.00720000000001]
[null,null,null,null,"2010-04-05",196.97800000000001,195.00819999999999,196.97800000000001]
[null,null,null,null,"2010-04-06",197.36949999999999,195.39580000000001,197.36949999999999]
[null,null,null,null,"2010-04-07",198.1147,196.1336,198.1147]
[null,null,null,null,"2010-04-08",195.8665,193.90780000000001,195.8665]
[null,null,null,null,"2010-04-09",197.58619999999999,195.6103,197.58619999999999]
[null,null,null,null,"2010-04-12",196.93369999999999,194.96440000000001,196.93369999999999]
[null,null,null,null,"2010-04-13",196.6626,194.696,196.6626]
[null,null,null,null,"2010-04-15",195.6764,193.71960000000001,195.6764]
[null,null,null,null,"2010-04-16",194.77340000000001,192.82570000000001,194.77340000000001]
[null,null,null,null,"2010-04-19",193.1969,191.26490000000001,193.1969]
[null,null,null,null,"2010-04-20",193.9477,192.00819999999999,193.9477]
[null,null,null,null,"2010-04-21",194.38679999999999,192.44290000000001,194.38679999999999]
[null,null,null,null,"2010-04-22",194.75649999999999,192.80889999999999,194.75649999999999]
[null,null,null,null,"2010-04-23",195.06360000000001,193.113,195.06360000000001]
[null,null,null,null,"2010-04-26",195.91069999999999,193.95160000000001,195.91069999999999]
[null,null,null,null,"2010-04-27",195.60300000000001,193.64699999999999,195.60300000000001]
[null,null,null,null,"2010-04-28",193.29320000000001,191.3603,193.29320000000001]
[null,null,null,null,"2010-04-29",194.09049999999999,192.14959999999999,194.09049999999999]
[null,null,null,null,"2010-04-30",195.41220000000001,193.4581,195.41220000000001]
[null,null,null,null,"2010-05-03",194.1354,192.19399999999999,194.1354]
[null,null,null,null,"2010-05-04",191.84180000000001,189.92339999999999,191.84180000000001]
[null,null,null,null,"2010-05-05",191.65389999999999,189.73740000000001,191.65389999999999]
[null,null,null,null,"2010-05-06",190.51519999999999,188.61,190.51519999999999]
[null,null,null,null,"2010-05-07",188.0411,186.16069999999999,188.0411]
[null,null,null,null,"2010-05-10",192.74520000000001,190.8177,192.74520000000001]
[null,null,null,null,"2010-05-11",190.6634,188.7568,190.6634]
[null,null,null,null,"2010-05-12",190.6326,188.72630000000001,190.6326]
[null,null,null,null,"2010-05-13",191.83600000000001,189.91759999999999,191.83600000000001]
[null,null,null,null,"2010-05-14",190.55449999999999,188.649,190.55449999999999]
[null,null,null,null,"2010-05-17",189.858,187.95939999999999,189.858]
[null,null,null,null,"2010-05-18",190.43100000000001,188.52670000000001,190.43100000000001]
[null,null,null,null,"2010-05-19",185.9033,184.04429999999999,185.9033]
[null,null,null,null,"2010-05-20",186.68899999999999,184.82210000000001,186.68899999999999]
[null,null,null,null,"2010-05-21",185.1069,183.25579999999999,185.1069]
[null,null,null,null,"2010-05-24",185.4479,183.5934,185.4479]
[null,null,null,null,"2010-05-25",181.55179999999999,179.7363,181.55179999999999]
[null,null,null,null,"2010-05-26",184.4014,182.5574,184.4014]
[null,null,null,null,"2010-05-27",186.6514,184.78489999999999,186.6514]
[null,null,null,null,"2010-05-28",188.33840000000001,186.45500000000001,188.33840000000001]
[null,null,null,null,"2010-05-31",189.14169999999999,187.25030000000001,189.14169999999999]
[null,null,null,null,"2010-06-01",186.00450000000001,184.14449999999999,186.00450000000001]
[null,null,null,null,"2010-06-02",187.60589999999999,185.72980000000001,187.60589999999999]
[null,null,null,null,"2010-06-03",190.45609999999999,188.5515,190.45609999999999]
[null,null,null,null,"2010-06-04",190.9341,189.0248,190.9341]
[null,null,null,null,"2010-06-07",187.94669999999999,186.06720000000001,187.94669999999999]
[null,null,null,null,"2010-06-08",186.2936,184.4307,186.2936]
[null,null,null,null,"2010-06-09",188.08359999999999,186.2028,188.08359999999999]
[null,null,null,null,"2010-06-10",190.84989999999999,188.94139999999999,190.84989999999999]
[null,null,null,null,"2010-06-11",191.6112,189.6951,191.6112]
[null,null,null,null,"2010-06-14",193.44749999999999,191.51300000000001,193.44749999999999]
[null,null,null,null,"2010-06-15",193.65690000000001,191.72030000000001,193.65690000000001]
[null,null,null,null,"2010-06-16",194.41749999999999,192.47329999999999,194.41749999999999]
[null,null,null,null,"2010-06-17",195.64750000000001,193.691,195.64750000000001]
[null,null,null,null,"2010-06-18",194.70859999999999,192.76150000000001,194.70859999999999]
[null,null,null,null,"2010-06-21",197.2176,195.24539999999999,197.2176]
[null,null,null,null,"2010-06-22",195.9691,194.0094,195.9691]
[null,null,null,null,"2010-06-23",196.79060000000001,194.8227,196.79060000000001]
[null,null,null,null,"2010-06-24",196.25309999999999,194.29060000000001,196.25309999999999]
[null,null,null,null,"2010-06-25",195.24109999999999,193.28870000000001,195.24109999999999]
[null,null,null,null,"2010-06-28",197.17160000000001,195.19990000000001,197.17160000000001]
[null,null,null,null,"2010-06-29",195.3143,193.3612,195.3143]
[null,null,null,null,"2010-06-30",196.43879999999999,194.4744,196.43879999999999]
[null,null,null,null,"2010-07-01",195.03039999999999,193.08009999999999,195.03039999999999]
[null,null,null,null,"2010-07-02",194.2595,192.3169,194.2595]
[null,null,null,null,"2010-07-05",194.60759999999999,192.66149999999999,194.60759999999999]
[null,null,null,null,"2010-07-06",196.33850000000001,194.3751,196.33850000000001]
[null,null,null,null,"2010-07-07",195.28919999999999,193.33629999999999,195.28919999999999]
[null,null,null,null,"2010-07-08",197.39760000000001,195.42359999999999,197.39760000000001]
[null,null,null,null,"2010-07-09",200.09020000000001,198.08930000000001,200.09020000000001]
[null,null,null,null,"2010-07-12",201.07429999999999,199.06360000000001,201.07429999999999]
[null,null,null,null,"2010-07-13",201.15219999999999,199.14070000000001,201.15219999999999]
[null,null,null,null,"2010-07-14",200.08510000000001,198.08420000000001,200.08510000000001]
[null,null,null,null,"2010-07-15",199.30080000000001,197.30779999999999,199.30080000000001]
[null,null,null,null,"2010-07-16",200.61590000000001,198.6097,200.61590000000001]
[null,null,null,null,"2010-07-19",200.53190000000001,198.5266,200.53190000000001]
[null,null,null,null,"2010-07-20",199.82480000000001,197.82660000000001,199.82480000000001]
[null,null,null,null,"2010-07-21",200.89609999999999,198.8871,200.89609999999999]
[null,null,null,null,"2010-07-22",201.98939999999999,199.96950000000001,201.98939999999999]
[null,null,null,null,"2010-07-23",202.51830000000001,200.4931,202.51830000000001]
[null,null,null,null,"2010-07-26",202.21039999999999,200.1883,202.21039999999999]
[null,null,null,null,"2010-07-27",202.45519999999999,200.4306,202.45519999999999]
[null,null,null,null,"2010-07-28",202.26689999999999,200.24420000000001,202.26689999999999]
[null,null,null,null,"2010-07-29",202.6448,200.61840000000001,202.6448]
[null,null,null,null,"2010-07-30",201.5386,199.5232,201.5386]
[null,null,null,null,"2010-08-02",203.67740000000001,201.64060000000001,203.67740000000001]
[null,null,null,null,"2010-08-03",204.6053,202.5592,204.6053]
[null,null,null,null,"2010-08-04",205.3657,203.31200000000001,205.3657]
[null,null,null,null,"2010-08-05",204.91659999999999,202.8674,204.91659999999999]
[null,null,null,null,"2010-08-06",204.06620000000001,202.02549999999999,204.06620000000001]
[null,null,null,null,"2010-08-09",205.77209999999999,203.71440000000001,205.77209999999999]
[null,null,null,null,"2010-08-10",204.98699999999999,202.93709999999999,204.98699999999999]
[null,null,null,null,"2010-08-11",203.654,201.61750000000001,203.654]
[null,null,null,null,"2010-08-12",203.40299999999999,201.369,203.40299999999999]
[null,null,null,null,"2010-08-13",204.58320000000001,202.53739999999999,204.58320000000001]
[null,null,null,null,"2010-08-16",204.40450000000001,202.3605,204.40450000000001]
[null,null,null,null,"2010-08-17",204.69749999999999,202.65049999999999,204.69749999999999]
[null,null,null,null,"2010-08-18",206.3793,204.31549999999999,206.3793]
[null,null,null,null,"2010-08-19",208.5771,206.4913,208.5771]
[null,null,null,null,"2010-08-20",207.916,205.83680000000001,207.916]
[null,null,null,null,"2010-08-23",208.8143,206.72620000000001,208.8143]
[null,null,null,null,"2010-08-24",207.81399999999999,205.73589999999999,207.81399999999999]
[null,null,null,null,"2010-08-25",206.51679999999999,204.45160000000001,206.51679999999999]
[null,null,null,null,"2010-08-26",207.35400000000001,205.28049999999999,207.35400000000001]
[null,null,null,null,"2010-08-27",205.92609999999999,203.86680000000001,205.92609999999999]
[null,null,null,null,"2010-08-30",206.56139999999999,204.4958,206.56139999999999]
[null,null,null,null,"2010-08-31",205.8579,203.79929999999999,205.8579]
[null,null,null,null,"2010-09-01",208.411,206.32689999999999,208.411]
[null,null,null,null,"2010-09-02",208.52010000000001,206.4349,208.52010000000001]
[null,null,null,null,"2010-09-03",209.0059,206.91579999999999,209.0059]
[null,null,null,null,"2010-09-06",211.69649999999999,209.5795,211.69649999999999]
[null,null,null,null,"2010-09-07",213.29849999999999,211.16550000000001,213.29849999999999]
[null,null,null,null,"2010-09-08",213.55260000000001,211.4171,213.55260000000001]
[null,null,null,null,"2010-09-09",214.83070000000001,212.6824,214.83070000000001]
[null,null,null,null,"2010-09-13",218.41040000000001,216.22630000000001,218.41040000000001]
[null,null,null,null,"2010-09-14",219.87860000000001,217.6798,219.87860000000001]
[null,null,null,null,"2010-09-15",221.3586,219.14500000000001,221.3586]
[null,null,null,null,"2010-09-16",219.81209999999999,217.614,219.81209999999999]
[null,null,null,null,"2010-09-17",222.0814,219.86060000000001,222.0814]
[null,null,null,null,"2010-09-20",223.9622,221.7226,223.9622]
[null,null,null,null,"2010-09-21",224.79130000000001,222.54339999999999,224.79130000000001]
[null,null,null,null,"2010-09-22",224.0659,221.8252,224.0659]
[null,null,null,null,"2010-09-23",222.98570000000001,220.75579999999999,222.98570000000001]
[null,null,null,null,"2010-09-24",224.8768,222.62799999999999,224.8768]
[null,null,null,null,"2010-09-27",225.9522,223.6927,225.9522]
[null,null,null,null,"2010-09-28",226.24780000000001,223.9853,226.24780000000001]
[null,null,null,null,"2010-09-29",224.63229999999999,222.386,224.63229999999999]
[null,null,null,null,"2010-09-30",224.5342,222.28890000000001,224.5342]
[null,null,null,null,"2010-10-01",228.4092,226.1251,228.4092]
[null,null,null,null,"2010-10-04",228.99590000000001,226.70590000000001,228.99590000000001]
[null,null,null,null,"2010-10-05",228.6617,226.3751,228.6617]
[null,null,null,null,"2010-10-06",230.5703,228.2646,230.5703]
[null,null,null,null,"2010-10-07",229.10740000000001,226.81630000000001,229.10740000000001]
[null,null,null,null,"2010-10-08",227.81739999999999,225.53919999999999,227.81739999999999]
[null,null,null,null,"2010-10-11",228.75149999999999,226.464,228.75149999999999]
[null,null,null,null,"2010-10-12",227.178,224.90620000000001,227.178]
[null,null,null,null,"2010-10-13",230.5429,228.23750000000001,230.5429]
[null,null,null,null,"2010-10-14",228.96350000000001,226.6739,228.96350000000001]
[null,null,null,null,"2010-10-15",225.18940000000001,222.9375,225.18940000000001]
[null,null,null,null,"2010-10-18",225.24700000000001,222.99449999999999,225.24700000000001]
[null,null,null,null,"2010-10-19",224.19669999999999,221.9547,224.19669999999999]
[null,null,null,null,"2010-10-20",223.1678,220.93610000000001,223.1678]
[null,null,null,null,"2010-10-21",226.494,224.22909999999999,226.494]
[null,null,null,null,"2010-10-22",226.3484,224.0849,226.3484]
[null,null,null,null,"2010-10-25",227.6337,225.35740000000001,227.6337]
[null,null,null,null,"2010-10-26",225.8844,223.62559999999999,225.8844]
[null,null,null,null,"2010-10-27",223.4777,221.24289999999999,223.4777]
[null,null,null,null,"2010-10-28",223.131,220.8997,223.131]
[null,null,null,null,"2010-10-29",222.74090000000001,220.51349999999999,222.74090000000001]
[null,null,null,null,"2010-11-01",226.04480000000001,223.78440000000001,226.04480000000001]
[null,null,null,null,"2010-11-02",226.86340000000001,224.59479999999999,226.86340000000001]
[null,null,null,null,"2010-11-03",227.6934,225.41650000000001,227.6934]
[null,null,null,null,"2010-11-04",231.41249999999999,229.0984,231.41249999999999]
[null,null,null,null,"2010-11-08",231.0324,228.72210000000001,231.0324]
[null,null,null,null,"2010-11-09",232.3947,230.07079999999999,232.3947]
[null,null,null,null,"2010-11-10",231.46690000000001,229.15219999999999,231.46690000000001]
[null,null,null,null,"2010-11-11",228.4237,226.1395,228.4237]
[null,null,null,null,"2010-11-12",224.43379999999999,222.18950000000001,224.43379999999999]
[null,null,null,null,"2010-11-15",225.43219999999999,223.17789999999999,225.43219999999999]
[null,null,null,null,"2010-11-16",222.744,220.51660000000001,222.744]
[null,null,null,null,"2010-11-18",223.43459999999999,221.2003,223.43459999999999]
[null,null,null,null,"2010-11-19",220.7114,218.5043,220.7114]
[null,null,null,null,"2010-11-22",223.67099999999999,221.43430000000001,223.67099999999999]
[null,null,null,null,"2010-11-23",221.6234,219.40719999999999,221.6234]
[null,null,null,null,"2010-11-24",219.8622,217.6636,219.8622]
[null,null,null,null,"2010-11-25",218.1583,215.97669999999999,218.1583]
[null,null,null,null,"2010-11-26",216.9007,214.73169999999999,216.9007]
[null,null,null,null,"2010-11-29",219.35730000000001,217.16370000000001,219.35730000000001]
[null,null,null,null,"2010-11-30",221.98339999999999,219.7636,221.98339999999999]
[null,null,null,null,"2010-12-01",224.29249999999999,222.0496,224.29249999999999]
[null,null,null,null,"2010-12-02",225.76439999999999,223.5068,225.76439999999999]
[null,null,null,null,"2010-12-03",225.345,223.0916,225.345]
[null,null,null,null,"2010-12-06",225.05009999999999,222.7996,225.05009999999999]
[null,null,null,null,"2010-12-07",224.41540000000001,222.1712,224.41540000000001]
[null,null,null,null,"2010-12-08",223.19839999999999,220.96639999999999,223.19839999999999]
[null,null,null,null,"2010-12-09",218.50139999999999,216.31639999999999,218.50139999999999]
[null,null,null,null,"2010-12-10",221.0044,218.7944,221.0044]
[null,null,null,null,"2010-12-13",222.84229999999999,220.6139,222.84229999999999]
[null,null,null,null,"2010-12-14",224.2697,222.02699999999999,224.2697]
[null,null,null,null,"2010-12-15",222.74799999999999,220.5205,222.74799999999999]
[null,null,null,null,"2010-12-16",224.50479999999999,222.25980000000001,224.50479999999999]
[null,null,null,null,"2010-12-20",223.5916,221.35570000000001,223.5916]
[null,null,null,null,"2010-12-21",224.77969999999999,222.53190000000001,224.77969999999999]
[null,null,null,null,"2010-12-22",224.8398,222.59139999999999,224.8398]
[null,null,null,null,"2010-12-23",224.2552,222.01259999999999,224.2552]
[null,null,null,null,"2010-12-24",224.67330000000001,222.42660000000001,224.67330000000001]
[null,null,null,null,"2010-12-27",223.72829999999999,221.49100000000001,223.72829999999999]
[null,null,null,null,"2010-12-28",223.55670000000001,221.3211,223.55670000000001]
[null,null,null,null,"2010-12-29",225.9556,223.696,225.9556]
[null,null,null,null,"2010-12-30",226.85509999999999,224.5865,226.85509999999999]
[null,null,null,null,"2010-12-31",228.32929999999999,226.04599999999999,228.32929999999999]
[null,null,null,null,"2011-01-03",229.27680000000001,226.98400000000001,229.27680000000001]
[null,null,null,null,"2011-01-04",228.75409999999999,226.4666,228.75409999999999]
[null,null,null,null,"2011-01-05",226.94280000000001,224.67339999999999,226.94280000000001]
[null,null,null,null,"2011-01-06",225.96299999999999,223.70339999999999,225.96299999999999]
[null,null,null,null,"2011-01-07",221.97040000000001,219.75069999999999,221.97040000000001]
[null,null,null,null,"2011-01-10",217.6831,215.50630000000001,217.6831]
[null,null,null,null,"2011-01-11",217.5359,215.3605,217.5359]
[null,null,null,null,"2011-01-12",220.84909999999999,218.64060000000001,220.84909999999999]
[null,null,null,null,"2011-01-13",217.35599999999999,215.1824,217.35599999999999]
[null,null,null,null,"2011-01-14",214.1995,212.0575,214.1995]
[null,null,null,null,"2011-01-17",214.3861,212.2422,214.3861]
[null,null,null,null,"2011-01-18",215.5341,213.37880000000001,215.5341]
[null,null,null,null,"2011-01-19",214.86600000000001,212.71729999999999,214.86600000000001]
[null,null,null,null,"2011-01-20",214.964,212.81440000000001,214.964]
[null,null,null,null,"2011-01-21",214.98580000000001,212.83590000000001,214.98580000000001]
[null,null,null,null,"2011-01-24",216.35079999999999,214.18729999999999,216.35079999999999]
[null,null,null,null,"2011-01-25",214.9092,212.76009999999999,214.9092]
[null,null,null,null,"2011-01-27",211.21809999999999,209.10589999999999,211.21809999999999]
[null,null,null,null,"2011-01-28",207.97980000000001,205.9,207.97980000000001]
[null,null,null,null,"2011-01-31",209.18049999999999,207.08869999999999,209.18049999999999]
[null,null,null,null,"2011-02-01",205.93680000000001,203.87739999999999,205.93680000000001]
[null,null,null,null,"2011-02-02",206.45849999999999,204.3939,206.45849999999999]
[null,null,null,null,"2011-02-03",209.721,207.62379999999999,209.721]
[null,null,null,null,"2011-02-04",205.762,203.70439999999999,205.762]
[null,null,null,null,"2011-02-07",205.65729999999999,203.60069999999999,205.65729999999999]
[null,null,null,null,"2011-02-08",202.6893,200.66239999999999,202.6893]
[null,null,null,null,"2011-02-09",201.2295,199.21719999999999,201.2295]
[null,null,null,null,"2011-02-10",200.3809,198.37710000000001,200.3809]
[null,null,null,null,"2011-02-11",202.9735,200.94380000000001,202.9735]
[null,null,null,null,"2011-02-14",208.2217,206.1395,208.2217]
[null,null,null,null,"2011-02-15",209.10300000000001,207.012,209.10300000000001]
[null,null,null,null,"2011-02-16",208.87200000000001,206.7833,208.87200000000001]
[null,null,null,null,"2011-02-17",210.83959999999999,208.7312,210.83959999999999]
[null,null,null,null,"2011-02-18",207.9434,205.864,207.9434]
[null,null,null,null,"2011-02-21",209.4794,207.38460000000001,209.4794]
[null,null,null,null,"2011-02-22",207.93270000000001,205.85339999999999,207.93270000000001]
[null,null,null,null,"2011-02-23",206.60290000000001,204.5369,206.60290000000001]
[null,null,null,null,"2011-02-24",202.096,200.07499999999999,202.096]
[null,null,null,null,"2011-02-25",202.50120000000001,200.47620000000001,202.50120000000001]
[null,null,null,null,"2011-02-28",203.4367,201.4023,203.4367]
[null,null,null,null,"2011-03-01",209.27619999999999,207.18340000000001,209.27619999999999]
[null,null,null,null,"2011-03-03",208.94569999999999,206.8562,208.94569999999999]
[null,null,null,null,"2011-03-04",209.18119999999999,207.08940000000001,209.18119999999999]
[null,null,null,null,"2011-03-07",206.87880000000001,204.81,206.87880000000001]
[null,null,null,null,"2011-03-08",208.93719999999999,206.84780000000001,208.93719999999999]
[null,null,null,null,"2011-03-09",209.49590000000001,207.40090000000001,209.49590000000001]
[null,null,null,null,"2011-03-10",208.62739999999999,206.5411,208.62739999999999]
[null,null,null,null,"2011-03-11",206.91579999999999,204.8466,206.91579999999999]
[null,null,null,null,"2011-03-14",208.98220000000001,206.89240000000001,208.98220000000001]
[null,null,null,null,"2011-03-15",206.07499999999999,204.01429999999999,206.07499999999999]
[null,null,null,null,"2011-03-16",208.40549999999999,206.32140000000001,208.40549999999999]
[null,null,null,null,"2011-03-17",207.62139999999999,205.54519999999999,207.62139999999999]
[null,null,null,null,"2011-03-18",205.70750000000001,203.65039999999999,205.70750000000001]
[null,null,null,null,"2011-03-21",205.5384,203.483,205.5384]
[null,null,null,null,"2011-03-22",207.1508,205.07929999999999,207.1508]
[null,null,null,null,"2011-03-23",209.19390000000001,207.102,209.19390000000001]
[null,null,null,null,"2011-03-24",210.40219999999999,208.29820000000001,210.40219999999999]
[null,null,null,null,"2011-03-25",214.1369,211.99549999999999,214.1369]
[null,null,null,null,"2011-03-28",214.97120000000001,212.82149999999999,214.97120000000001]
[null,null,null,null,"2011-03-29",216.6182,214.452,216.6182]
[null,null,null,null,"2011-03-30",218.18629999999999,216.0044,218.18629999999999]
[null,null,null,null,"2011-03-31",219.1105,216.9194,219.1105]
[null,null,null,null,"2011-04-01",219.22139999999999,217.0292,219.22139999999999]
[null,null,null,null,"2011-04-04",222.0788,219.858,222.0788]
[null,null,null,null,"2011-04-05",222.33459999999999,220.1113,222.33459999999999]
[null,null,null,null,"2011-04-06",221.7946,219.57669999999999,221.7946]
[null,null,null,null,"2011-04-07",221.54349999999999,219.32810000000001,221.54349999999999]
[null,null,null,null,"2011-04-08",220.41050000000001,218.2064,220.41050000000001]
[null,null,null,null,"2011-04-11",219.0266,216.83629999999999,219.0266]
[null,null,null,null,"2011-04-13",222.43539999999999,220.21100000000001,222.43539999999999]
[null,null,null,null,"2011-04-15",219.92760000000001,217.72829999999999,219.92760000000001]
[null,null,null,null,"2011-04-18",217.70240000000001,215.52539999999999,217.70240000000001]
[null,null,null,null,"2011-04-19",217.74979999999999,215.57230000000001,217.74979999999999]
[null,null,null,null,"2011-04-20",220.75729999999999,218.5497,220.75729999999999]
[null,null,null,null,"2011-04-21",221.029,218.81870000000001,221.029]
[null,null,null,null,"2011-04-25",221.53309999999999,219.31780000000001,221.53309999999999]
[null,null,null,null,"2011-04-26",221.5318,219.31649999999999,221.5318]
[null,null,null,null,"2011-04-27",221.0069,218.79679999999999,221.0069]
[null,null,null,null,"2011-04-28",219.9511,217.7516,219.9511]
[null,null,null,null,"2011-04-29",218.16399999999999,215.98240000000001,218.16399999999999]
[null,null,null,null,"2011-05-02",216.72450000000001,214.5573,216.72450000000001]
[null,null,null,null,"2011-05-03",213.13839999999999,211.00700000000001,213.13839999999999]
[null,null,null,null,"2011-05-04",212.1849,210.06309999999999,212.1849]
[null,null,null,null,"2011-05-05",209.83009999999999,207.73179999999999,209.83009999999999]
[null,null,null,null,"2011-05-06",212.24610000000001,210.12360000000001,212.24610000000001]
[null,null,null,null,"2011-05-09",213.2576,211.125,213.2576]
[null,null,null,null,"2011-05-10",213.10400000000001,210.97300000000001,213.10400000000001]
[null,null,null,null,"2011-05-11",213.904,211.76499999999999,213.904]
[null,null,null,null,"2011-05-12",211.85339999999999,209.73490000000001,211.85339999999999]
[null,null,null,null,"2011-05-13",213.41810000000001,211.28389999999999,213.41810000000001]
[null,null,null,null,"2011-05-16",212.1927,210.07079999999999,212.1927]
[null,null,null,null,"2011-05-17",210.4658,208.36109999999999,210.4658]
[null,null,null,null,"2011-05-18",209.14169999999999,207.05029999999999,209.14169999999999]
[null,null,null,null,"2011-05-19",208.91200000000001,206.8229,208.91200000000001]
[null,null,null,null,"2011-05-20",210.7551,208.64750000000001,210.7551]
[null,null,null,null,"2011-05-23",207.42939999999999,205.35509999999999,207.42939999999999]
[null,null,null,null,"2011-05-24",208.05080000000001,205.97030000000001,208.05080000000001]
[null,null,null,null,"2011-05-25",207.00149999999999,204.9315,207.00149999999999]
[null,null,null,null,"2011-05-26",208.55770000000001,206.47210000000001,208.55770000000001]
[null,null,null,null,"2011-05-27",211.06809999999999,208.95740000000001,211.06809999999999]
[null,null,null,null,"2011-05-30",211.36150000000001,209.24789999999999,211.36150000000001]
[null,null,null,null,"2011-05-31",213.8776,211.7388,213.8776]
[null,null,null,null,"2011-06-01",215.02019999999999,212.87,215.02019999999999]
[null,null,null,null,"2011-06-02",214.1002,211.95920000000001,214.1002]
[null,null,null,null,"2011-06-03",213.101,210.97,213.101]
[null,null,null,null,"2011-06-06",213.4383,211.3039,213.4383]
[null,null,null,null,"2011-06-07",214.46639999999999,212.32169999999999,214.46639999999999]
[null,null,null,null,"2011-06-08",213.71109999999999,211.57400000000001,213.71109999999999]
[null,null,null,null,"2011-06-09",213.62039999999999,211.48419999999999,213.62039999999999]
[null,null,null,null,"2011-06-10",212.40700000000001,210.28290000000001,212.40700000000001]
[null,null,null,null,"2011-06-13",212.7955,210.66749999999999,212.7955]
[null,null,null,null,"2011-06-14",213.78270000000001,211.64490000000001,213.78270000000001]
[null,null,null,null,"2011-06-15",211.94049999999999,209.8211,211.94049999999999]
[null,null,null,null,"2011-06-16",210.2978,208.19479999999999,210.2978]
[null,null,null,null,"2011-06-17",209.8331,207.73480000000001,209.8331]
[null,null,null,null,"2011-06-20",207.07919999999999,205.00839999999999,207.07919999999999]
[null,null,null,null,"2011-06-21",207.02590000000001,204.9556,207.02590000000001]
[null,null,null,null,"2011-06-22",206.1893,204.12739999999999,206.1893]
[null,null,null,null,"2011-06-23",207.00069999999999,204.9307,207.00069999999999]
[null,null,null,null,"2011-06-24",211.5488,209.4333,211.5488]
[null,null,null,null,"2011-06-27",213.8246,211.68639999999999,213.8246]
[null,null,null,null,"2011-06-28",214.29830000000001,212.15530000000001,214.29830000000001]
[null,null,null,null,"2011-06-29",215.80260000000001,213.6446,215.80260000000001]
[null,null,null,null,"2011-06-30",216.58580000000001,214.41990000000001,216.58580000000001]
[null,null,null,null,"2011-07-01",216.29069999999999,214.12780000000001,216.29069999999999]
[null,null,null,null,"2011-07-04",217.49379999999999,215.31890000000001,217.49379999999999]
[null,null,null,null,"2011-07-05",217.2106,215.0385,217.2106]
[null,null,null,null,"2011-07-06",216.68610000000001,214.51920000000001,216.68610000000001]
[null,null,null,null,"2011-07-07",219.86089999999999,217.66229999999999,219.86089999999999]
[null,null,null,null,"2011-07-08",217.59549999999999,215.4195,217.59549999999999]
[null,null,null,null,"2011-07-11",215.84649999999999,213.68799999999999,215.84649999999999]
[null,null,null,null,"2011-07-12",213.3629,211.22929999999999,213.3629]
[null,null,null,null,"2011-07-13",215.61779999999999,213.4616,215.61779999999999]
[null,null,null,null,"2011-07-14",215.86840000000001,213.7097,215.86840000000001]
[null,null,null,null,"2011-07-15",215.5016,213.3466,215.5016]
[null,null,null,null,"2011-07-18",214.94720000000001,212.79769999999999,214.94720000000001]
[null,null,null,null,"2011-07-19",215.75550000000001,213.59790000000001,215.75550000000001]
[null,null,null,null,"2011-07-20",213.19499999999999,211.06309999999999,213.19499999999999]
[null,null,null,null,"2011-07-21",212.3005,210.17750000000001,212.3005]
[null,null,null,null,"2011-07-22",215.84899999999999,213.69049999999999,215.84899999999999]
[null,null,null,null,"2011-07-25",217.8424,215.66399999999999,217.8424]
[null,null,null,null,"2011-07-26",214.81909999999999,212.67089999999999,214.81909999999999]
[null,null,null,null,"2011-07-27",214.67500000000001,212.5283,214.67500000000001]
[null,null,null,null,"2011-07-28",212.73920000000001,210.61179999999999,212.73920000000001]
[null,null,null,null,"2011-07-29",212.71889999999999,210.5917,212.71889999999999]
[null,null,null,null,"2011-08-01",213.60319999999999,211.46719999999999,213.60319999999999]
[null,null,null,null,"2011-08-02",211.75579999999999,209.63820000000001,211.75579999999999]
[null,null,null,null,"2011-08-03",210.40940000000001,208.30529999999999,210.40940000000001]
[null,null,null,null,"2011-08-04",208.62620000000001,206.53989999999999,208.62620000000001]
[null,null,null,null,"2011-08-05",204.84270000000001,202.79429999999999,204.84270000000001]
[null,null,null,null,"2011-08-08",202.4682,200.4435,202.4682]
[null,null,null,null,"2011-08-09",201.04910000000001,199.0386,201.04910000000001]
[null,null,null,null,"2011-08-10",203.1549,201.1234,203.1549]
[null,null,null,null,"2011-08-11",202.33510000000001,200.3117,202.33510000000001]
[null,null,null,null,"2011-08-12",200.4667,198.46199999999999,200.4667]
[null,null,null,null,"2011-08-16",199.2576,197.26499999999999,199.2576]
[null,null,null,null,"2011-08-17",199.96080000000001,197.96119999999999,199.96080000000001]
[null,null,null,null,"2011-08-18",196.15790000000001,194.19630000000001,196.15790000000001]
[null,null,null,null,"2011-08-19",193.16030000000001,191.2287,193.16030000000001]
[null,null,null,null,"2011-08-22",195.4469,193.4924,195.4469]
[null,null,null,null,"2011-08-23",197.02160000000001,195.0514,197.02160000000001]
[null,null,null,null,"2011-08-24",195.31950000000001,193.3663,195.31950000000001]
[null,null,null,null,"2011-08-25",194.24780000000001,192.30529999999999,194.24780000000001]
[null,null,null,null,"2011-08-26",191.05860000000001,189.148,191.05860000000001]
[null,null,null,null,"2011-08-29",196.5206,194.55539999999999,196.5206]
[null,null,null,null,"2011-08-30",199.00139999999999,197.01140000000001,199.00139999999999]
[null,null,null,null,"2011-09-02",200.43809999999999,198.43369999999999,200.43809999999999]
[null,null,null,null,"2011-09-05",199.59899999999999,197.60300000000001,199.59899999999999]
[null,null,null,null,"2011-09-06",200.2176,198.21539999999999,200.2176]
[null,null,null,null,"2011-09-07",202.65799999999999,200.63140000000001,202.65799999999999]
[null,null,null,null,"2011-09-08",203.70249999999999,201.66550000000001,203.70249999999999]
[null,null,null,null,"2011-09-09",200.63239999999999,198.62610000000001,200.63239999999999]
[null,null,null,null,"2011-09-12",196.87610000000001,194.90729999999999,196.87610000000001]
[null,null,null,null,"2011-09-13",196.99469999999999,195.0248,196.99469999999999]
[null,null,null,null,"2011-09-14",199.69290000000001,197.696,199.69290000000001]
[null,null,null,null,"2011-09-15",201.94149999999999,199.9221,201.94149999999999]
[null,null,null,null,"2011-09-16",202.55170000000001,200.52619999999999,202.55170000000001]
[null,null,null,null,"2011-09-19",201.34030000000001,199.32689999999999,201.34030000000001]
[null,null,null,null,"2011-09-20",204.23759999999999,202.1952,204.23759999999999]
[null,null,null,null,"2011-09-21",204.69929999999999,202.6523,204.69929999999999]
[null,null,null,null,"2011-09-22",197.99590000000001,196.01589999999999,197.99590000000001]
[null,null,null,null,"2011-09-23",196.8989,194.9299,196.8989]
[null,null,null,null,"2011-09-26",195.87200000000001,193.91329999999999,195.87200000000001]
[null,null,null,null,"2011-09-27",200.00120000000001,198.00120000000001,200.00120000000001]
[null,null,null,null,"2011-09-28",198.71809999999999,196.73089999999999,198.71809999999999]
[null,null,null,null,"2011-09-29",200.97210000000001,198.9624,200.97210000000001]
[null,null,null,null,"2011-09-30",199.15369999999999,197.16220000000001,199.15369999999999]
[null,null,null,null,"2011-10-03",195.90350000000001,193.94450000000001,195.90350000000001]
[null,null,null,null,"2011-10-04",192.80789999999999,190.87979999999999,192.80789999999999]
[null,null,null,null,"2011-10-05",191.66419999999999,189.74760000000001,191.66419999999999]
[null,null,null,null,"2011-10-07",194.92169999999999,192.9725,194.92169999999999]
[null,null,null,null,"2011-10-10",198.28,196.2972,198.28]
[null,null,null,null,"2011-10-11",198.73769999999999,196.75030000000001,198.73769999999999]
[null,null,null,null,"2011-10-12",202.71039999999999,200.6833,202.71039999999999]
[null,null,null,null,"2011-10-13",201.91849999999999,199.89930000000001,201.91849999999999]
[null,null,null,null,"2011-10-14",204,201.96,204]
[null,null,null,null,"2011-10-17",203.15770000000001,201.12610000000001,203.15770000000001]
[null,null,null,null,"2011-10-18",200.85830000000001,198.84970000000001,200.85830000000001]
[null,null,null,null,"2011-10-19",203.97030000000001,201.9306,203.97030000000001]
[null,null,null,null,"2011-10-20",203.17009999999999,201.13839999999999,203.17009999999999]
[null,null,null,null,"2011-10-21",201.52690000000001,199.51159999999999,201.52690000000001]
[null,null,null,null,"2011-10-24",202.81540000000001,200.78720000000001,202.81540000000001]
[null,null,null,null,"2011-10-25",205.62899999999999,203.5727,205.62899999999999]
[null,null,null,null,"2011-10-28",210.63640000000001,208.53,210.63640000000001]
[null,null,null,null,"2011-10-31",210.06460000000001,207.964,210.06460000000001]
[null,null,null,null,"2011-11-01",208.26220000000001,206.17959999999999,208.26220000000001]
[null,null,null,null,"2011-11-02",207.7998,205.7218,207.7998]
[null,null,null,null,"2011-11-03",208.3595,206.27590000000001,208.3595]
[null,null,null,null,"2011-11-04",209.1961,207.10409999999999,209.1961]
[null,null,null,null,"2011-11-08",209.03800000000001,206.94759999999999,209.03800000000001]
[null,null,null,null,"2011-11-09",206.42179999999999,204.35759999999999,206.42179999999999]
[null,null,null,null,"2011-11-11",204.8767,202.8279,204.8767]
[null,null,null,null,"2011-11-14",204.75649999999999,202.7089,204.75649999999999]
[null,null,null,null,"2011-11-15",202.00290000000001,199.9829,202.00290000000001]
[null,null,null,null,"2011-11-16",200.7561,198.74850000000001,200.7561]
[null,null,null,null,"2011-11-17",197.7099,195.7328,197.7099]
[null,null,null,null,"2011-11-18",197.45670000000001,195.4821,197.45670000000001]
[null,null,null,null,"2011-11-21",193.3494,191.41589999999999,193.3494]
[null,null,null,null,"2011-11-22",193.9847,192.04490000000001,193.9847]
[null,null,null,null,"2011-11-23",190.19309999999999,188.2912,190.19309999999999]
[null,null,null,null,"2011-11-24",192.5325,190.60720000000001,192.5325]
[null,null,null,null,"2011-11-25",191.4615,189.54689999999999,191.4615]
[null,null,null,null,"2011-11-28",196.01519999999999,194.05500000000001,196.01519999999999]
[null,null,null,null,"2011-11-29",193.78190000000001,191.8441,193.78190000000001]
[null,null,null,null,"2011-11-30",194.858,192.90940000000001,194.858]
[null,null,null,null,"2011-12-01",197.78479999999999,195.80699999999999,197.78479999999999]
[null,null,null,null,"2011-12-02",201.92769999999999,199.9084,201.92769999999999]
[null,null,null,null,"2011-12-05",201.5667,199.55099999999999,201.5667]
[null,null,null,null,"2011-12-07",200.7997,198.79169999999999,200.7997]
[null,null,null,null,"2011-12-08",196.9906,195.02070000000001,196.9906]
[null,null,null,null,"2011-12-09",194.83770000000001,192.88929999999999,194.83770000000001]
[null,null,null,null,"2011-12-12",191.00309999999999,189.09309999999999,191.00309999999999]
[null,null,null,null,"2011-12-13",192.82910000000001,190.9008,192.82910000000001]
[null,null,null,null,"2011-12-14",191.22819999999999,189.3159,191.22819999999999]
[null,null,null,null,"2011-12-15",190.572,188.66630000000001,190.572]
[null,null,null,null,"2011-12-16",188.09800000000001,186.21700000000001,188.09800000000001]
[null,null,null,null,"2011-12-19",186.23249999999999,184.37020000000001,186.23249999999999]
[null,null,null,null,"2011-12-20",183.1643,181.33269999999999,183.1643]
[null,null,null,null,"2011-12-21",188.23179999999999,186.34950000000001,188.23179999999999]
[null,null,null,null,"2011-12-22",189.41820000000001,187.524,189.41820000000001]
[null,null,null,null,"2011-12-23",188.19069999999999,186.30879999999999,188.19069999999999]
[null,null,null,null,"2011-12-26",190.61359999999999,188.70750000000001,190.61359999999999]
[null,null,null,null,"2011-12-27",189.0855,187.19460000000001,189.0855]
[null,null,null,null,"2011-12-28",188.28899999999999,186.40610000000001,188.28899999999999]
[null,null,null,null,"2011-12-29",186.97300000000001,185.10329999999999,186.97300000000001]
[null,null,null,null,"2011-12-30",186.6626,184.79599999999999,186.6626]
[null,null,null,null,"2012-01-02",186.6885,184.82159999999999,186.6885]
[null,null,null,null,"2012-01-03",191.11269999999999,189.20160000000001,191.11269999999999]
[null,null,null,null,"2012-01-04",190.5847,188.6789,190.5847]
[null,null,null,null,"2012-01-05",190.09049999999999,188.18960000000001,190.09049999999999]
[null,null,null,null,"2012-01-06",189.55340000000001,187.65790000000001,189.55340000000001]
[null,null,null,null,"2012-01-09",189.44669999999999,187.5522,189.44669999999999]
[null,null,null,null,"2012-01-10",193.29089999999999,191.358,193.29089999999999]
[null,null,null,null,"2012-01-11",194.0513,192.11080000000001,194.0513]
[null,null,null,null,"2012-01-12",193.69229999999999,191.75540000000001,193.69229999999999]
[null,null,null,null,"2012-01-13",195.54900000000001,193.59350000000001,195.54900000000001]
[null,null,null,null,"2012-01-16",195.23390000000001,193.2816,195.23390000000001]
[null,null,null,null,"2012-01-17",198.26159999999999,196.279,198.26159999999999]
[null,null,null,null,"2012-01-18",196.81639999999999,194.84819999999999,196.81639999999999]
[null,null,null,null,"2012-01-19",198.59399999999999,196.60810000000001,198.59399999999999]
[null,null,null,null,"2012-01-20",200.2345,198.23220000000001,200.2345]
[null,null,null,null,"2012-01-23",200.5564,198.55080000000001,200.5564]
[null,null,null,null,"2012-01-24",203.0438,201.01339999999999,203.0438]
[null,null,null,null,"2012-01-25",204.07579999999999,202.035,204.07579999999999]
[null,null,null,null,"2012-01-27",206.7338,204.66650000000001,206.7338]
[null,null,null,null,"2012-01-30",202.31809999999999,200.29490000000001,202.31809999999999]
[null,null,null,null,"2012-01-31",206.62700000000001,204.5607,206.62700000000001]
[null,null,null,null,"2012-02-01",207.6704,205.59370000000001,207.6704]
[null,null,null,null,"2012-02-02",210.3408,208.23740000000001,210.3408]
[null,null,null,null,"2012-02-03",212.19450000000001,210.07259999999999,212.19450000000001]
[null,null,null,null,"2012-02-06",213.74639999999999,211.60890000000001,213.74639999999999]
[null,null,null,null,"2012-02-07",212.52869999999999,210.4034,212.52869999999999]
[null,null,null,null,"2012-02-08",212.59100000000001,210.46510000000001,212.59100000000001]
[null,null,null,null,"2012-02-09",214.1336,211.9923,214.1336]
[null,null,null,null,"2012-02-10",214.26390000000001,212.12129999999999,214.26390000000001]
[null,null,null,null,"2012-02-13",215.3451,213.19159999999999,215.3451]
[null,null,null,null,"2012-02-14",215.35220000000001,213.1987,215.35220000000001]
[null,null,null,null,"2012-02-15",219.0865,216.8956,219.0865]
[null,null,null,null,"2012-02-16",218.14570000000001,215.96420000000001,218.14570000000001]
[null,null,null,null,"2012-02-17",219.08279999999999,216.892,219.08279999999999]
[null,null,null,null,"2012-02-21",220.51900000000001,218.31379999999999,220.51900000000001]
[null,null,null,null,"2012-02-22",216.80950000000001,214.6414,216.80950000000001]
[null,null,null,null,"2012-02-23",216.53720000000001,214.37180000000001,216.53720000000001]
[null,null,null,null,"2012-02-24",216.01599999999999,213.85579999999999,216.01599999999999]
[null,null,null,null,"2012-02-27",211.4306,209.31630000000001,211.4306]
[null,null,null,null,"2012-02-28",215.03710000000001,212.88669999999999,215.03710000000001]
[null,null,null,null,"2012-02-29",216.28200000000001,214.11920000000001,216.28200000000001]
[null,null,null,null,"2012-03-01",214.81479999999999,212.66669999999999,214.81479999999999]
[null,null,null,null,"2012-03-02",215.1438,212.9924,215.1438]
[null,null,null,null,"2012-03-05",212.2533,210.13079999999999,212.2533]
[null,null,null,null,"2012-03-06",210.45859999999999,208.35400000000001,210.45859999999999]
[null,null,null,null,"2012-03-07",209.8792,207.78039999999999,209.8792]
[null,null,null,null,"2012-03-09",213.5471,211.41159999999999,213.5471]
[null,null,null,null,"2012-03-12",214.3339,212.19059999999999,214.3339]
[null,null,null,null,"2012-03-13",216.3793,214.21549999999999,216.3793]
[null,null,null,null,"2012-03-14",217.92869999999999,215.74940000000001,217.92869999999999]
[null,null,null,null,"2012-03-15",215.49860000000001,213.34360000000001,215.49860000000001]
[null,null,null,null,"2012-03-16",212.84010000000001,210.71170000000001,212.84010000000001]
[null,null,null,null,"2012-03-19",210.72550000000001,208.6182,210.72550000000001]
[null,null,null,null,"2012-03-20",211.59350000000001,209.4776,211.59350000000001]
[null,null,null,null,"2012-03-21",214.62569999999999,212.4794,214.62569999999999]
[null,null,null,null,"2012-03-22",210.17699999999999,208.0752,210.17699999999999]
[null,null,null,null,"2012-03-23",212.404,210.28,212.404]
[null,null,null,null,"2012-03-26",208.953,206.86349999999999,208.953]
[null,null,null,null,"2012-03-27",210.74100000000001,208.6336,210.74100000000001]
[null,null,null,null,"2012-03-28",209.1431,207.05170000000001,209.1431]
[null,null,null,null,"2012-03-29",208.9735,206.88380000000001,208.9735]
[null,null,null,null,"2012-03-30",213.26429999999999,211.1317,213.26429999999999]
[null,null,null,null,"2012-04-02",214.09020000000001,211.94929999999999,214.09020000000001]
[null,null,null,null,"2012-04-03",215.2577,213.10509999999999,215.2577]
[null,null,null,null,"2012-04-04",214.16659999999999,212.0249,214.16659999999999]
[null,null,null,null,"2012-04-09",211.49209999999999,209.37719999999999,211.49209999999999]
[null,null,null,null,"2012-04-10",211.10640000000001,208.99529999999999,211.10640000000001]
[null,null,null,null,"2012-04-11",210.4204,208.31620000000001,210.4204]
[null,null,null,null,"2012-04-12",211.34309999999999,209.22970000000001,211.34309999999999]
[null,null,null,null,"2012-04-13",209.0196,206.92939999999999,209.0196]
[null,null,null,null,"2012-04-16",208.7978,206.7098,208.7978]
[null,null,null,null,"2012-04-17",210.70079999999999,208.59379999999999,210.70079999999999]
[null,null,null,null,"2012-04-18",211.13560000000001,209.02420000000001,211.13560000000001]
[null,null,null,null,"2012-04-19",212.1645,210.0429,212.1645]
[null,null,null,null,"2012-04-20",211.0659,208.95519999999999,211.0659]
[null,null,null,null,"2012-04-23",207.4357,205.3613,207.4357]
[null,null,null,null,"2012-04-24",206.86349999999999,204.79490000000001,206.86349999999999]
[null,null,null,null,"2012-04-25",206.2209,204.15870000000001,206.2209]
[null,null,null,null,"2012-04-26",205.7413,203.68389999999999,205.7413]
[null,null,null,null,"2012-04-27",205.96510000000001,203.90539999999999,205.96510000000001]
[null,null,null,null,"2012-04-30",207.91290000000001,205.8338,207.91290000000001]
[null,null,null,null,"2012-05-02",207.91589999999999,205.83670000000001,207.91589999999999]
[null,null,null,null,"2012-05-03",206.15369999999999,204.09219999999999,206.15369999999999]
[null,null,null,null,"2012-05-04",202.8409,200.8125,202.8409]
[null,null,null,null,"2012-05-07",203.95670000000001,201.9171,203.95670000000001]
[null,null,null,null,"2012-05-08",201.46260000000001,199.44800000000001,201.46260000000001]
[null,null,null,null,"2012-05-09",199.3031,197.31010000000001,199.3031]
[null,null,null,null,"2012-05-10",199.44319999999999,197.44880000000001,199.44319999999999]
[null,null,null,null,"2012-05-11",197.9727,195.99299999999999,197.9727]
[null,null,null,null,"2012-05-14",196.7089,194.74180000000001,196.7089]
[null,null,null,null,"2012-05-15",198.08670000000001,196.10579999999999,198.08670000000001]
[null,null,null,null,"2012-05-16",195.73920000000001,193.7818,195.73920000000001]
[null,null,null,null,"2012-05-17",195.16069999999999,193.20910000000001,195.16069999999999]
[null,null,null,null,"2012-05-18",196.16990000000001,194.20820000000001,196.16990000000001]
[null,null,null,null,"2012-05-21",196.34800000000001,194.3845,196.34800000000001]
[null,null,null,null,"2012-05-22",194.46940000000001,192.5247,194.46940000000001]
[null,null,null,null,"2012-05-23",193.2501,191.3176,193.2501]
[null,null,null,null,"2012-05-24",196.56639999999999,194.60069999999999,196.56639999999999]
[null,null,null,null,"2012-05-25",196.90899999999999,194.93989999999999,196.90899999999999]
[null,null,null,null,"2012-05-28",199.44030000000001,197.44589999999999,199.44030000000001]
[null,null,null,null,"2012-05-29",199.2851,197.29220000000001,199.2851]
[null,null,null,null,"2012-05-30",197.7706,195.7929,197.7706]
[null,null,null,null,"2012-05-31",197.97880000000001,195.999,197.97880000000001]
[null,null,null,null,"2012-06-01",194.917,192.96780000000001,194.917]
[null,null,null,null,"2012-06-04",194.94229999999999,192.99289999999999,194.94229999999999]
[null,null,null,null,"2012-06-05",195.70169999999999,193.74469999999999,195.70169999999999]
[null,null,null,null,"2012-06-06",199.62209999999999,197.6259,199.62209999999999]
[null,null,null,null,"2012-06-07",201.6557,199.63910000000001,201.6557]
[null,null,null,null,"2012-06-08",202.10069999999999,200.0797,202.10069999999999]
[null,null,null,null,"2012-06-11",201.5821,199.56630000000001,201.5821]
[null,null,null,null,"2012-06-12",203.5016,201.4666,203.5016]
[null,null,null,null,"2012-06-13",203.3228,201.28960000000001,203.3228]
[null,null,null,null,"2012-06-14",200.81780000000001,198.80959999999999,200.81780000000001]
[null,null,null,null,"2012-06-15",203.61949999999999,201.58330000000001,203.61949999999999]
[null,null,null,null,"2012-06-18",201.2114,199.19929999999999,201.2114]
[null,null,null,null,"2012-06-19",202.6146,200.58850000000001,202.6146]
[null,null,null,null,"2012-06-20",203.35120000000001,201.3177,203.35120000000001]
[null,null,null,null,"2012-06-21",205.02340000000001,202.97319999999999,205.02340000000001]
[null,null,null,null,"2012-06-22",204.7962,202.7482,204.7962]
[null,null,null,null,"2012-06-25",203.57820000000001,201.54239999999999,203.57820000000001]
[null,null,null,null,"2012-06-26",204.32419999999999,202.28100000000001,204.32419999999999]
[null,null,null,null,"2012-06-27",204.94229999999999,202.8929,204.94229999999999]
[null,null,null,null,"2012-06-28",204.84809999999999,202.7996,204.84809999999999]
[null,null,null,null,"2012-06-29",209.52080000000001,207.4256,209.52080000000001]
[null,null,null,null,"2012-07-02",210.7116,208.6045,210.7116]
[null,null,null,null,"2012-07-03",212.40559999999999,210.28149999999999,212.40559999999999]
[null,null,null,null,"2012-07-04",212.82730000000001,210.69900000000001,212.82730000000001]
[null,null,null,null,"2012-07-05",213.4331,211.2988,213.4331]
[null,null,null,null,"2012-07-06",212.9941,210.86420000000001,212.9941]
[null,null,null,null,"2012-07-09",211.3614,209.24780000000001,211.3614]
[null,null,null,null,"2012-07-10",213.2458,211.11330000000001,213.2458]
[null,null,null,null,"2012-07-11",212.2679,210.14519999999999,212.2679]
[null,null,null,null,"2012-07-12",210.0085,207.9084,210.0085]
[null,null,null,null,"2012-07-13",209.63079999999999,207.53450000000001,209.63079999999999]
[null,null,null,null,"2012-07-16",209.63300000000001,207.5367,209.63300000000001]
[null,null,null,null,"2012-07-17",209.7039,207.6069,209.7039]
[null,null,null,null,"2012-07-18",210.65520000000001,208.54859999999999,210.65520000000001]
[null,null,null,null,"2012-07-19",211.1146,209.0035,211.1146]
[null,null,null,null,"2012-07-20",209.83430000000001,207.73599999999999,209.83430000000001]
[null,null,null,null,"2012-07-23",206.45590000000001,204.3913,206.45590000000001]
[null,null,null,null,"2012-07-24",206.8434,204.77500000000001,206.8434]
[null,null,null,null,"2012-07-25",205.6728,203.61609999999999,205.6728]
[null,null,null,null,"2012-07-26",204.34690000000001,202.30340000000001,204.34690000000001]
[null,null,null,null,"2012-07-27",205.90889999999999,203.84979999999999,205.90889999999999]
[null,null,null,null,"2012-07-30",208.92760000000001,206.8383,208.92760000000001]
[null,null,null,null,"2012-07-31",209.54159999999999,207.4462,209.54159999999999]
[null,null,null,null,"2012-08-01",210.33580000000001,208.23240000000001,210.33580000000001]
[null,null,null,null,"2012-08-02",210.76990000000001,208.66220000000001,210.76990000000001]
[null,null,null,null,"2012-08-03",210.49189999999999,208.387,210.49189999999999]
[null,null,null,null,"2012-08-06",212.1036,209.98259999999999,212.1036]
[null,null,null,null,"2012-08-07",213.16800000000001,211.03630000000001,213.16800000000001]
[null,null,null,null,"2012-08-08",212.5326,210.40729999999999,212.5326]
[null,null,null,null,"2012-08-09",211.44309999999999,209.3287,211.44309999999999]
[null,null,null,null,"2012-08-10",211.40129999999999,209.28729999999999,211.40129999999999]
[null,null,null,null,"2012-08-13",212.3509,210.22739999999999,212.3509]
[null,null,null,null,"2012-08-14",213.75020000000001,211.61269999999999,213.75020000000001]
[null,null,null,null,"2012-08-16",213.0582,210.92760000000001,213.0582]
[null,null,null,null,"2012-08-17",213.0635,210.93289999999999,213.0635]
[null,null,null,null,"2012-08-21",214.1977,212.0557,214.1977]
[null,null,null,null,"2012-08-22",213.9845,211.84469999999999,213.9845]
[null,null,null,null,"2012-08-23",213.59520000000001,211.45920000000001,213.59520000000001]
[null,null,null,null,"2012-08-24",212.67179999999999,210.54509999999999,212.67179999999999]
[null,null,null,null,"2012-08-27",211.64070000000001,209.52430000000001,211.64070000000001]
[null,null,null,null,"2012-08-28",210.90190000000001,208.7929,210.90190000000001]
[null,null,null,null,"2012-08-29",209.23349999999999,207.1412,209.23349999999999]
[null,null,null,null,"2012-08-30",209.79810000000001,207.70009999999999,209.79810000000001]
[null,null,null,null,"2012-08-31",209.0685,206.9778,209.0685]
[null,null,null,null,"2012-09-03",208.7893,206.70140000000001,208.7893]
[null,null,null,null,"2012-09-04",209.42240000000001,207.32820000000001,209.42240000000001]
[null,null,null,null,"2012-09-05",207.96960000000001,205.88990000000001,207.96960000000001]
[null,null,null,null,"2012-09-06",209.14279999999999,207.0514,209.14279999999999]
[null,null,null,null,"2012-09-07",212.12970000000001,210.00839999999999,212.12970000000001]
[null,null,null,null,"2012-09-10",213.0008,210.8708,213.0008]
[null,null,null,null,"2012-09-11",214.0067,211.86660000000001,214.0067]
[null,null,null,null,"2012-09-12",214.57980000000001,212.434,214.57980000000001]
[null,null,null,null,"2012-09-13",214.31569999999999,212.17250000000001,214.31569999999999]
[null,null,null,null,"2012-09-14",217.95570000000001,215.77610000000001,217.95570000000001]
[null,null,null,null,"2012-09-17",219.54,217.34460000000001,219.54]
[null,null,null,null,"2012-09-18",219.67859999999999,217.48179999999999,219.67859999999999]
[null,null,null,null,"2012-09-20",218.25280000000001,216.0703,218.25280000000001]
[null,null,null,null,"2012-09-21",222.93440000000001,220.70509999999999,222.93440000000001]
[null,null,null,null,"2012-09-24",223.0076,220.7775,223.0076]
[null,null,null,null,"2012-09-25",223.01769999999999,220.78749999999999,223.01769999999999]
[null,null,null,null,"2012-09-26",222.1429,219.92150000000001,222.1429]
[null,null,null,null,"2012-09-27",221.09710000000001,218.8861,221.09710000000001]
[null,null,null,null,"2012-09-28",223.6095,221.3734,223.6095]
[null,null,null,null,"2012-10-01",224.53579999999999,222.29040000000001,224.53579999999999]
[null,null,null,null,"2012-10-03",224.78700000000001,222.53909999999999,224.78700000000001]
[null,null,null,null,"2012-10-04",226.0044,223.74440000000001,226.0044]
[null,null,null,null,"2012-10-05",224.72239999999999,222.4752,224.72239999999999]
[null,null,null,null,"2012-10-08",223.24510000000001,221.01259999999999,223.24510000000001]
[null,null,null,null,"2012-10-09",223.68440000000001,221.44759999999999,223.68440000000001]
[null,null,null,null,"2012-10-10",221.76650000000001,219.5488,221.76650000000001]
[null,null,null,null,"2012-10-11",223.7021,221.46510000000001,223.7021]
[null,null,null,null,"2012-10-12",222.41329999999999,220.1892,222.41329999999999]
[null,null,null,null,"2012-10-15",222.82,220.59180000000001,222.82]
[null,null,null,null,"2012-10-16",221.8219,219.6037,221.8219]
[null,null,null,null,"2012-10-17",222.44669999999999,220.22219999999999,222.44669999999999]
[null,null,null,null,"2012-10-18",224.20140000000001,221.95939999999999,224.20140000000001]
[null,null,null,null,"2012-10-19",222.79859999999999,220.57060000000001,222.79859999999999]
[null,null,null,null,"2012-10-22",224.07759999999999,221.83680000000001,224.07759999999999]
[null,null,null,null,"2012-10-23",223.42070000000001,221.1865,223.42070000000001]
[null,null,null,null,"2012-10-25",223.95699999999999,221.7174,223.95699999999999]
[null,null,null,null,"2012-10-26",222.52670000000001,220.3014,222.52670000000001]
[null,null,null,null,"2012-10-29",222.31659999999999,220.0934,222.31659999999999]
[null,null,null,null,"2012-10-30",220.2216,218.01939999999999,220.2216]
[null,null,null,null,"2012-10-31",221.1317,218.9204,221.1317]
[null,null,null,null,"2012-11-01",222.72929999999999,220.50200000000001,222.72929999999999]
[null,null,null,null,"2012-11-02",224.3338,222.09049999999999,224.3338]
[null,null,null,null,"2012-11-05",224.10599999999999,221.86490000000001,224.10599999999999]
[null,null,null,null,"2012-11-06",224.87440000000001,222.62569999999999,224.87440000000001]
[null,null,null,null,"2012-11-07",225.5043,223.24930000000001,225.5043]
[null,null,null,null,"2012-11-08",224.66149999999999,222.41489999999999,224.66149999999999]
[null,null,null,null,"2012-11-09",223.2629,221.03030000000001,223.2629]
[null,null,null,null,"2012-11-12",223.50649999999999,221.2714,223.50649999999999]
[null,null,null,null,"2012-11-15",222.2972,220.07419999999999,222.2972]
[null,null,null,null,"2012-11-16",221.6961,219.47909999999999,221.6961]
[null,null,null,null,"2012-11-19",221.7516,219.5341,221.7516]
[null,null,null,null,"2012-11-20",221.31370000000001,219.10059999999999,221.31370000000001]
[null,null,null,null,"2012-11-21",222.41120000000001,220.18709999999999,222.41120000000001]
[null,null,null,null,"2012-11-22",223.3407,221.10730000000001,223.3407]
[null,null,null,null,"2012-11-23",222.76390000000001,220.53630000000001,222.76390000000001]
[null,null,null,null,"2012-11-26",224.67519999999999,222.42840000000001,224.67519999999999]
[null,null,null,null,"2012-11-27",227.62010000000001,225.34389999999999,227.62010000000001]
[null,null,null,null,"2012-11-29",231.08500000000001,228.77420000000001,231.08500000000001]
[null,null,null,null,"2012-11-30",233.39689999999999,231.06290000000001,233.39689999999999]
[null,null,null,null,"2012-12-03",233.15780000000001,230.8262,233.15780000000001]
[null,null,null,null,"2012-12-04",233.84379999999999,231.50540000000001,233.84379999999999]
[null,null,null,null,"2012-12-05",234.10679999999999,231.76570000000001,234.10679999999999]
[null,null,null,null,"2012-12-06",234.7773,232.42949999999999,234.7773]
[null,null,null,null,"2012-12-07",233.63679999999999,231.3004,233.63679999999999]
[null,null,null,null,"2012-12-10",233.70089999999999,231.3639,233.70089999999999]
[null,null,null,null,"2012-12-11",232.69489999999999,230.36799999999999,232.69489999999999]
[null,null,null,null,"2012-12-12",231.93719999999999,229.61779999999999,231.93719999999999]
[null,null,null,null,"2012-12-13",231.75790000000001,229.44030000000001,231.75790000000001]
[null,null,null,null,"2012-12-14",232.83670000000001,230.50829999999999,232.83670000000001]
[null,null,null,null,"2012-12-17",232.8466,230.5181,232.8466]
[null,null,null,null,"2012-12-18",234.4529,232.10839999999999,234.4529]
[null,null,null,null,"2012-12-19",236.1413,233.7799,236.1413]
[null,null,null,null,"2012-12-20",235.7809,233.42310000000001,235.7809]
[null,null,null,null,"2012-12-21",233.19900000000001,230.86699999999999,233.19900000000001]
[null,null,null,null,"2012-12-24",233.392,231.0581,233.392]
[null,null,null,null,"2012-12-26",235.03919999999999,232.68879999999999,235.03919999999999]
[null,null,null,null,"2012-12-27",234.79329999999999,232.44540000000001,234.79329999999999]
[null,null,null,null,"2012-12-28",236.26070000000001,233.8981,236.26070000000001]
[null,null,null,null,"2012-12-31",236.66640000000001,234.2997,236.66640000000001]
[null,null,null,null,"2013-01-01",238.34440000000001,235.96100000000001,238.34440000000001]
[null,null,null,null,"2013-01-02",239.4819,237.08709999999999,239.4819]
[null,null,null,null,"2013-01-03",240.4495,238.04499999999999,240.4495]
[null,null,null,null,"2013-01-04",240.8853,238.47640000000001,240.8853]
[null,null,null,null,"2013-01-07",240.7141,238.30699999999999,240.7141]
[null,null,null,null,"2013-01-08",240.9102,238.50110000000001,240.9102]
[null,null,null,null,"2013-01-09",240.81270000000001,238.40459999999999,240.81270000000001]
[null,null,null,null,"2013-01-10",240.29499999999999,237.8921,240.29499999999999]
[null,null,null,null,"2013-01-11",239.83670000000001,237.4383,239.83670000000001]
[null,null,null,null,"2013-01-14",242.78659999999999,240.3587,242.78659999999999]
[null,null,null,null,"2013-01-15",244.04599999999999,241.60550000000001,244.04599999999999]
[null,null,null,null,"2013-01-16",241.9358,239.5164,241.9358]
[null,null,null,null,"2013-01-17",243.745,241.30760000000001,243.745]
[null,null,null,null,"2013-01-18",243.86670000000001,241.428,243.86670000000001]
[null,null,null,null,"2013-01-21",244.2003,241.75829999999999,244.2003]
[null,null,null,null,"2013-01-22",243.10720000000001,240.67609999999999,243.10720000000001]
[null,null,null,null,"2013-01-23",243.6746,241.2379,243.6746]
[null,null,null,null,"2013-01-24",241.7321,239.31479999999999,241.7321]
[null,null,null,null,"2013-01-25",243.51599999999999,241.08080000000001,243.51599999999999]
[null,null,null,null,"2013-01-28",243.5067,241.07159999999999,243.5067]
[null,null,null,null,"2013-01-29",242.10499999999999,239.684,242.10499999999999]
[null,null,null,null,"2013-01-30",242.20249999999999,239.78049999999999,242.20249999999999]
[null,null,null,null,"2013-01-31",241.3817,238.96789999999999,241.3817]
[null,null,null,null,"2013-02-01",240.71520000000001,238.30799999999999,240.71520000000001]
[null,null,null,null,"2013-02-04",239.8561,237.45750000000001,239.8561]
[null,null,null,null,"2013-02-05",238.8297,236.44139999999999,238.8297]
[null,null,null,null,"2013-02-06",238.6343,236.24799999999999,238.6343]
[null,null,null,null,"2013-02-07",237.77950000000001,235.40170000000001,237.77950000000001]
[null,null,null,null,"2013-02-08",236.23490000000001,233.87260000000001,236.23490000000001]
[null,null,null,null,"2013-02-11",235.96809999999999,233.60839999999999,235.96809999999999]
[null,null,null,null,"2013-02-12",237.40889999999999,235.03479999999999,237.40889999999999]
[null,null,null,null,"2013-02-13",237.63820000000001,235.26179999999999,237.63820000000001]
[null,null,null,null,"2013-02-14",235.78200000000001,233.42420000000001,235.78200000000001]
[null,null,null,null,"2013-02-15",235.45599999999999,233.10140000000001,235.45599999999999]
[null,null,null,null,"2013-02-18",235.37129999999999,233.01759999999999,235.37129999999999]
[null,null,null,null,"2013-02-19",236.90289999999999,234.53389999999999,236.90289999999999]
[null,null,null,null,"2013-02-20",236.81700000000001,234.44880000000001,236.81700000000001]
[null,null,null,null,"2013-02-21",233.0814,230.75059999999999,233.0814]
[null,null,null,null,"2013-02-22",234.3389,231.99549999999999,234.3389]
[null,null,null,null,"2013-02-25",233.83240000000001,231.4941,233.83240000000001]
[null,null,null,null,"2013-02-26",231.13200000000001,228.82069999999999,231.13200000000001]
[null,null,null,null,"2013-02-27",232.5307,230.2054,232.5307]
[null,null,null,null,"2013-02-28",229.2176,226.9254,229.2176]
[null,null,null,null,"2013-03-01",229.71260000000001,227.41550000000001,229.71260000000001]
[null,null,null,null,"2013-03-04",229.3295,227.03620000000001,229.3295]
[null,null,null,null,"2013-03-05",232.89599999999999,230.56700000000001,232.89599999999999]
[null,null,null,null,"2013-03-06",234.1131,231.77199999999999,234.1131]
[null,null,null,null,"2013-03-07",234.91290000000001,232.56379999999999,234.91290000000001]
[null,null,null,null,"2013-03-08",237.37129999999999,234.99760000000001,237.37129999999999]
[null,null,null,null,"2013-03-11",236.80930000000001,234.44120000000001,236.80930000000001]
[null,null,null,null,"2013-03-12",235.63460000000001,233.2783,235.63460000000001]
[null,null,null,null,"2013-03-13",233.06309999999999,230.73249999999999,233.06309999999999]
[null,null,null,null,"2013-03-14",234.6585,232.31190000000001,234.6585]
[null,null,null,null,"2013-03-15",232.8194,230.49119999999999,232.8194]
[null,null,null,null,"2013-03-18",230.97900000000001,228.66919999999999,230.97900000000001]
[null,null,null,null,"2013-03-19",227.5497,225.27420000000001,227.5497]
[null,null,null,null,"2013-03-20",225.23480000000001,222.98249999999999,225.23480000000001]
[null,null,null,null,"2013-03-21",225.0917,222.8408,225.0917]
[null,null,null,null,"2013-03-22",224.27760000000001,222.03479999999999,224.27760000000001]
[null,null,null,null,"2013-03-25",223.4879,221.25299999999999,223.4879]
[null,null,null,null,"2013-03-26",223.61369999999999,221.3776,223.61369999999999]
[null,null,null,null,"2013-03-28",225.3407,223.0873,225.3407]
[null,null,null,null,"2013-04-01",226.40799999999999,224.1439,226.40799999999999]
[null,null,null,null,"2013-04-02",228.25620000000001,225.9736,228.25620000000001]
[null,null,null,null,"2013-04-03",225.74119999999999,223.4838,225.74119999999999]
[null,null,null,null,"2013-04-04",223.1251,220.8938,223.1251]
[null,null,null,null,"2013-04-05",222.8845,220.6557,222.8845]
[null,null,null,null,"2013-04-08",223.10890000000001,220.87780000000001,223.10890000000001]
[null,null,null,null,"2013-04-09",221.08529999999999,218.87440000000001,221.08529999999999]
[null,null,null,null,"2013-04-10",222.7449,220.51750000000001,222.7449]
[null,null,null,null,"2013-04-11",223.5959,221.35990000000001,223.5959]
[null,null,null,null,"2013-04-12",220.25139999999999,218.0489,220.25139999999999]
[null,null,null,null,"2013-04-15",221.01,218.79990000000001,221.01]
[null,null,null,null,"2013-04-16",224.93549999999999,222.68610000000001,224.93549999999999]
[null,null,null,null,"2013-04-17",225.19890000000001,222.9469,225.19890000000001]
[null,null,null,null,"2013-04-18",228.0866,225.8057,228.0866]
[null,null,null,null,"2013-04-22",229.94220000000001,227.64279999999999,229.94220000000001]
[null,null,null,null,"2013-04-23",230.22499999999999,227.9228,230.22499999999999]
[null,null,null,null,"2013-04-25",232.87790000000001,230.54910000000001,232.87790000000001]
[null,null,null,null,"2013-04-26",231.9102,229.59110000000001,231.9102]
[null,null,null,null,"2013-04-29",233.1542,230.8227,233.1542]
[null,null,null,null,"2013-04-30",234.0849,231.7441,234.0849]
[null,null,null,null,"2013-05-02",235.3809,233.02709999999999,235.3809]
[null,null,null,null,"2013-05-03",234.06059999999999,231.72,234.06059999999999]
[null,null,null,null,"2013-05-06",235.17519999999999,232.82339999999999,235.17519999999999]
[null,null,null,null,"2013-05-07",237.35669999999999,234.98310000000001,237.35669999999999]
[null,null,null,null,"2013-05-08",237.25299999999999,234.88050000000001,237.25299999999999]
[null,null,null,null,"2013-05-09",236.46870000000001,234.10400000000001,236.46870000000001]
[null,null,null,null,"2013-05-10",238.2106,235.82849999999999,238.2106]
[null,null,null,null,"2013-05-13",235.2131,232.86099999999999,235.2131]
[null,null,null,null,"2013-05-14",235.6859,233.32900000000001,235.6859]
[null,null,null,null,"2013-05-15",240.09190000000001,237.691,240.09190000000001]
[null,null,null,null,"2013-05-16",241.41810000000001,239.00389999999999,241.41810000000001]
[null,null,null,null,"2013-05-17",241.5197,239.1045,241.5197]
[null,null,null,null,"2013-05-20",239.68690000000001,237.29,239.68690000000001]
[null,null,null,null,"2013-05-21",237.81739999999999,235.4392,237.81739999999999]
[null,null,null,null,"2013-05-22",237.52199999999999,235.14680000000001,237.52199999999999]
[null,null,null,null,"2013-05-23",233.03909999999999,230.70869999999999,233.03909999999999]
[null,null,null,null,"2013-05-24",233.9203,231.58109999999999,233.9203]
[null,null,null,null,"2013-05-27",237.2646,234.892,237.2646]
[null,null,null,null,"2013-05-28",238.61269999999999,236.22659999999999,238.61269999999999]
[null,null,null,null,"2013-05-29",237.61250000000001,235.2364,237.61250000000001]
[null,null,null,null,"2013-05-30",238.13130000000001,235.75,238.13130000000001]
[null,null,null,null,"2013-05-31",234.0478,231.7073,234.0478]
[null,null,null,null,"2013-06-03",233.41059999999999,231.07650000000001,233.41059999999999]
[null,null,null,null,"2013-06-04",233.60230000000001,231.2663,233.60230000000001]
[null,null,null,null,"2013-06-05",233.68289999999999,231.34610000000001,233.68289999999999]
[null,null,null,null,"2013-06-06",232.79310000000001,230.46520000000001,232.79310000000001]
[null,null,null,null,"2013-06-07",231.47450000000001,229.15979999999999,231.47450000000001]
[null,null,null,null,"2013-06-10",230.63839999999999,228.33199999999999,230.63839999999999]
[null,null,null,null,"2013-06-11",227.14660000000001,224.8751,227.14660000000001]
[null,null,null,null,"2013-06-12",226.8852,224.6163,226.8852]
[null,null,null,null,"2013-06-13",225.26859999999999,223.01589999999999,225.26859999999999]
[null,null,null,null,"2013-06-14",228.3981,226.11410000000001,228.3981]
[null,null,null,null,"2013-06-17",229.53469999999999,227.23939999999999,229.53469999999999]
[null,null,null,null,"2013-06-18",228.52,226.23480000000001,228.52]
[null,null,null,null,"2013-06-19",229.0421,226.7517,229.0421]
[null,null,null,null,"2013-06-20",223.30680000000001,221.0737,223.30680000000001]
[null,null,null,null,"2013-06-21",223.5472,221.3117,223.5472]
[null,null,null,null,"2013-06-24",220.03270000000001,217.83240000000001,220.03270000000001]
[null,null,null,null,"2013-06-25",220.88470000000001,218.67590000000001,220.88470000000001]
[null,null,null,null,"2013-06-26",219.39590000000001,217.20189999999999,219.39590000000001]
[null,null,null,null,"2013-06-27",221.9709,219.75120000000001,221.9709]
[null,null,null,null,"2013-06-28",227.67060000000001,225.3939,227.67060000000001]
[null,null,null,null,"2013-07-01",229.7312,227.43389999999999,229.7312]
[null,null,null,null,"2013-07-02",229.19229999999999,226.90039999999999,229.19229999999999]
[null,null,null,null,"2013-07-03",225.29329999999999,223.04040000000001,225.29329999999999]
[null,null,null,null,"2013-07-04",227.08779999999999,224.8169,227.08779999999999]
[null,null,null,null,"2013-07-05",227.27539999999999,225.0026,227.27539999999999]
[null,null,null,null,"2013-07-08",225.59180000000001,223.33590000000001,225.59180000000001]
[null,null,null,null,"2013-07-09",227.2886,225.01570000000001,227.2886]
[null,null,null,null,"2013-07-10",225.91460000000001,223.65549999999999,225.91460000000001]
[null,null,null,null,"2013-07-11",229.70910000000001,227.41200000000001,229.70910000000001]
[null,null,null,null,"2013-07-12",232.57470000000001,230.249,232.57470000000001]
[null,null,null,null,"2013-07-15",233.233,230.9007,233.233]
[null,null,null,null,"2013-07-16",229.92529999999999,227.626,229.92529999999999]
[null,null,null,null,"2013-07-17",228.3663,226.08260000000001,228.3663]
[null,null,null,null,"2013-07-18",231.0334,228.72309999999999,231.0334]
[null,null,null,null,"2013-07-19",230.8663,228.55760000000001,230.8663]
[null,null,null,null,"2013-07-22",230.93100000000001,228.6217,230.93100000000001]
[null,null,null,null,"2013-07-23",231.53149999999999,229.21619999999999,231.53149999999999]
[null,null,null,null,"2013-07-24",227.95580000000001,225.67619999999999,227.95580000000001]
[null,null,null,null,"2013-07-25",225.65430000000001,223.39779999999999,225.65430000000001]
[null,null,null,null,"2013-07-26",224.25919999999999,222.01660000000001,224.25919999999999]
[null,null,null,null,"2013-07-29",222.7929,220.565,222.7929]
[null,null,null,null,"2013-07-30",219.095,216.9041,219.095]
[null,null,null,null,"2013-07-31",220.62520000000001,218.41890000000001,220.62520000000001]
[null,null,null,null,"2013-08-01",219.86340000000001,217.66480000000001,219.86340000000001]
[null,null,null,null,"2013-08-02",217.3099,215.13679999999999,217.3099]
[null,null,null,null,"2013-08-05",217.32820000000001,215.1549,217.32820000000001]
[null,null,null,null,"2013-08-06",212.0565,209.9359,212.0565]
[null,null,null,null,"2013-08-07",213.37090000000001,211.2372,213.37090000000001]
[null,null,null,null,"2013-08-08",214.37309999999999,212.2294,214.37309999999999]
[null,null,null,null,"2013-08-12",216.17310000000001,214.01140000000001,216.17310000000001]
[null,null,null,null,"2013-08-13",219.80600000000001,217.6079,219.80600000000001]
[null,null,null,null,"2013-08-14",220.8588,218.65020000000001,220.8588]
[null,null,null,null,"2013-08-16",213.04130000000001,210.9109,213.04130000000001]
[null,null,null,null,"2013-08-19",209.4265,207.3322,209.4265]
[null,null,null,null,"2013-08-20",209.8167,207.71850000000001,209.8167]
[null,null,null,null,"2013-08-21",206.6277,204.56139999999999,206.6277]
[null,null,null,null,"2013-08-22",210.50790000000001,208.40280000000001,210.50790000000001]
[null,null,null,null,"2013-08-23",211.96260000000001,209.84299999999999,211.96260000000001]
[null,null,null,null,"2013-08-26",212.39349999999999,210.2696,212.39349999999999]
[null,null,null,null,"2013-08-27",206.27610000000001,204.2133,206.27610000000001]
[null,null,null,null,"2013-08-28",205.00839999999999,202.95830000000001,205.00839999999999]
[null,null,null,null,"2013-08-29",209.34010000000001,207.2467,209.34010000000001]
[null,null,null,null,"2013-08-30",210.43819999999999,208.3338,210.43819999999999]
[null,null,null,null,"2013-09-02",212.4222,210.298,212.4222]
[null,null,null,null,"2013-09-03",205.90010000000001,203.84110000000001,205.90010000000001]
[null,null,null,null,"2013-09-04",210.0975,207.9965,210.0975]
[null,null,null,null,"2013-09-05",215.60300000000001,213.447,215.60300000000001]
[null,null,null,null,"2013-09-06",219.99590000000001,217.79589999999999,219.99590000000001]
[null,null,null,null,"2013-09-10",225.82650000000001,223.56819999999999,225.82650000000001]
[null,null,null,null,"2013-09-11",227.1934,224.92150000000001,227.1934]
[null,null,null,null,"2013-09-12",224.2199,221.9777,224.2199]
[null,null,null,null,"2013-09-13",224.73679999999999,222.48939999999999,224.73679999999999]
[null,null,null,null,"2013-09-16",225.94309999999999,223.68369999999999,225.94309999999999]
[null,null,null,null,"2013-09-17",226.71119999999999,224.44409999999999,226.71119999999999]
[null,null,null,null,"2013-09-18",228.47649999999999,226.1917,228.47649999999999]
[null,null,null,null,"2013-09-19",236.55029999999999,234.1848,236.55029999999999]
[null,null,null,null,"2013-09-20",232.81399999999999,230.48589999999999,232.81399999999999]
[null,null,null,null,"2013-09-23",228.65170000000001,226.36519999999999,228.65170000000001]
[null,null,null,null,"2013-09-24",228.10849999999999,225.82740000000001,228.10849999999999]
[null,null,null,null,"2013-09-25",227.77950000000001,225.5017,227.77950000000001]
[null,null,null,null,"2013-09-26",227.5977,225.32169999999999,227.5977]
[null,null,null,null,"2013-09-27",225.83359999999999,223.5753,225.83359999999999]
[null,null,null,null,"2013-09-30",222.24780000000001,220.02529999999999,222.24780000000001]
[null,null,null,null,"2013-10-01",223.42509999999999,221.1908,223.42509999999999]
[null,null,null,null,"2013-10-03",227.81200000000001,225.53389999999999,227.81200000000001]
[null,null,null,null,"2013-10-04",227.58940000000001,225.3135,227.58940000000001]
[null,null,null,null,"2013-10-07",226.8827,224.6139,226.8827]
[null,null,null,null,"2013-10-08",228.15039999999999,225.8689,228.15039999999999]
[null,null,null,null,"2013-10-09",230.9109,228.6018,230.9109]
[null,null,null,null,"2013-10-10",231.5275,229.2122,231.5275]
[null,null,null,null,"2013-10-11",234.00380000000001,231.66380000000001,234.00380000000001]
[null,null,null,null,"2013-10-14",234.98939999999999,232.6395,234.98939999999999]
[null,null,null,null,"2013-10-15",233.7304,231.3931,233.7304]
[null,null,null,null,"2013-10-17",232.94810000000001,230.61859999999999,232.94810000000001]
[null,null,null,null,"2013-10-18",237.85149999999999,235.47300000000001,237.85149999999999]
[null,null,null,null,"2013-10-21",239.40520000000001,237.0111,239.40520000000001]
[null,null,null,null,"2013-10-22",239.4743,237.0796,239.4743]
[null,null,null,null,"2013-10-23",238.334,235.95070000000001,238.334]
[null,null,null,null,"2013-10-24",237.71350000000001,235.3364,237.71350000000001]
[null,null,null,null,"2013-10-25",237.14359999999999,234.7722,237.14359999999999]
[null,null,null,null,"2013-10-28",235.5454,233.18989999999999,235.5454]
[null,null,null,null,"2013-10-29",240.1302,237.72890000000001,240.1302]
[null,null,null,null,"2013-10-30",242.29740000000001,239.87440000000001,242.29740000000001]
[null,null,null,null,"2013-10-31",243.85130000000001,241.4128,243.85130000000001]
[null,null,null,null,"2013-11-01",244.93459999999999,242.4853,244.93459999999999]
[null,null,null,null,"2013-11-05",244.1628,241.72120000000001,244.1628]
[null,null,null,null,"2013-11-06",243.31030000000001,240.87719999999999,243.31030000000001]
[null,null,null,null,"2013-11-07",241.39250000000001,238.9786,241.39250000000001]
[null,null,null,null,"2013-11-08",239.87029999999999,237.4716,239.87029999999999]
[null,null,null,null,"2013-11-11",237.58590000000001,235.21,237.58590000000001]
[null,null,null,null,"2013-11-12",235.54750000000001,233.19200000000001,235.54750000000001]
[null,null,null,null,"2013-11-13",234.36070000000001,232.0171,234.36070000000001]
[null,null,null,null,"2013-11-14",236.9451,234.57560000000001,236.9451]
[null,null,null,null,"2013-11-18",240.87809999999999,238.4693,240.87809999999999]
[null,null,null,null,"2013-11-19",241.75880000000001,239.34119999999999,241.75880000000001]
[null,null,null,null,"2013-11-20",239.00909999999999,236.619,239.00909999999999]
[null,null,null,null,"2013-11-21",235.00190000000001,232.65190000000001,235.00190000000001]
[null,null,null,null,"2013-11-22",235.4572,233.1026,235.4572]
[null,null,null,null,"2013-11-25",238.691,236.30410000000001,238.691]
[null,null,null,null,"2013-11-26",236.71029999999999,234.3432,236.71029999999999]
[null,null,null,null,"2013-11-27",236.42500000000001,234.0608,236.42500000000001]
[null,null,null,null,"2013-11-28",238.19319999999999,235.81129999999999,238.19319999999999]
[null,null,null,null,"2013-11-29",240.72919999999999,238.3219,240.72919999999999]

{"sheet":"temp","index":5,"n_rows":1892,"n_cols":7,"rows_kept":1892,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2006-04-03",11342.96,11579.1,11342.96,11564.36,16600,11564.36]
["2006-04-04",11599.8,11710.69,11570.11,11638.01,18000,11638.01]
["2006-04-05",11671.14,11755.2,11653.39,11746.9,16200,11746.9]
["2006-04-07",11845.13,11930.66,11564.87,11589.44,30400,11589.44]
["2006-04-10",11620.38,11691.92,11535.28,11662.55,22000,11662.55]
["2006-04-12",11693.15,11702.77,11302.78,11355.73,27000,11355.73]
["2006-04-13",11366.91,11380.83,11008.43,11237.23,32800,11237.23]
["2006-04-17",11323.74,11560.9,11323.74,11539.68,22800,11539.68]
["2006-04-18",11624.97,11834.77,11624.97,11821.57,24200,11821.57]
["2006-04-19",11880.05,11986.09,11799.62,11895.98,26200,11895.98]
["2006-04-20",11941.49,12053.74,11866.21,12039.55,26400,12039.55]
["2006-04-21",12053.9,12102,11860.35,12030.3,32800,12030.3]
["2006-04-24",12063.73,12071.07,11882.48,11915.24,16600,11915.24]
["2006-04-25",11943.08,11953,11621.61,11646.78,18800,11646.78]
["2006-04-26",11677.05,11965.09,11635.4,11938.53,18600,11938.53]
["2006-04-27",11968.8,12086.91,11803.49,11835.02,31200,11835.02]
["2006-04-28",11698.68,11877.32,11344.61,11851.93,22800,11851.93]
["2006-05-02",12103.78,12288.51,12103.78,12218.78,19800,12218.78]
["2006-05-03",12231.12,12337.01,12134.19,12310.72,19200,12310.72]
["2006-05-04",12358.31,12482.91,12264.14,12347.63,20200,12347.63]
["2006-05-05",12373.47,12443.54,12304.59,12359.7,20000,12359.7]
["2006-05-08",12393.22,12511.07,12393.22,12462.47,17600,12462.47]
["2006-05-09",12488.38,12546.47,12356.04,12513.86,22400,12513.86]
["2006-05-10",12546.93,12624.37,12530.98,12612.38,19000,12612.38]
["2006-05-11",12631.54,12671.11,12397.02,12435.41,19000,12435.41]
["2006-05-12",12400.71,12421.76,12224.44,12285.11,21000,12285.11]
["2006-05-15",12272.64,12272.64,11770.76,11822.2,30200,11822.2]
["2006-05-16",11861.18,11954.51,11378.96,11873.73,38200,11873.73]
["2006-05-17",11962.87,12238.81,11962.87,12217.81,18800,12217.81]
["2006-05-18",12163.98,12163.98,11330.45,11391.43,30600,11391.43]
["2006-05-19",11549.67,11697.11,10799.01,10938.61,35000,10938.61]
["2006-05-22",11071.63,11142.9,9826.91,10481.77,31400,10481.77]
["2006-05-23",10590.67,10859.2,10185.48,10822.78,30400,10822.78]
["2006-05-24",10830.98,11000.96,10504.59,10573.15,25600,10573.15]
["2006-05-25",10520.9,10720.67,10274.93,10666.32,21200,10666.32]
["2006-05-26",10735.14,11050.77,10735.14,10809.35,24800,10809.35]
["2006-05-29",10855.03,10992.38,10781.61,10853.14,15400,10853.14]
["2006-05-30",10886.61,10988.23,10722.92,10786.63,16200,10786.63]
["2006-05-31",10679.49,10679.49,10111.959999999999,10398.61,35800,10398.61]
["2006-06-01",10472.459999999999,10597.23,10017.82,10071.42,24200,10071.42]
["2006-06-02",10104.57,10477.35,10011.450000000001,10451.33,28400,10451.33]
["2006-06-05",10537.08,10552.38,10186.33,10213.48,19200,10213.48]
["2006-06-06",10087.959999999999,10192.73,9884.89,9957.32,26200,9957.32]
["2006-06-07",9919.2800000000007,10051.81,9609.2099999999991,9756.76,27000,9756.76]
["2006-06-08",9664.9,9664.9,9200.7999999999993,9295.81,36800,9295.81]
["2006-06-09",9270.7800000000007,9849.2000000000007,9262.2000000000007,9810.4599999999991,29400,9810.4599999999991]
["2006-06-12",9858.4699999999993,9859.3799999999992,9428.0300000000007,9476.15,20400,9476.15]
["2006-06-13",9360.06,9360.06,8993.58,9062.65,28000,9062.65]
["2006-06-14",9156.9699999999993,9387.06,8799.01,8929.44,27400,8929.44]
["2006-06-15",9133.36,9582.9699999999993,9092.16,9545.06,26200,9545.06]
["2006-06-16",9703.06,10118.280000000001,9703.06,9884.51,33400,9884.51]
["2006-06-19",9903.11,10049.94,9755.2099999999991,9997.84,20800,9997.84]
["2006-06-20",9958.33,9958.33,9745.17,9822.52,22400,9822.52]
["2006-06-21",9797.8700000000008,10054.049999999999,9757.5400000000009,10040.14,24800,10040.14]
["2006-06-22",10093.379999999999,10362.74,10093.379999999999,10275.879999999999,22400,10275.879999999999]
["2006-06-23",10201.31,10453.61,10025.19,10401.299999999999,22600,10401.299999999999]
["2006-06-26",10427.85,10451.469999999999,9991.1200000000008,10042.06,21800,10042.06]
["2006-06-27",10058.290000000001,10224.26,9902.33,10151.01,31400,10151.01]
["2006-06-28",10067.549999999999,10204.66,9909.76,10129.700000000001,26000,10129.700000000001]
["2006-06-29",10193.94,10326.049999999999,10109.56,10162.16,20200,10162.16]
["2006-06-30",10316.120000000001,10626.84,10316.120000000001,10609.25,30600,10609.25]
["2006-07-03",10646.56,10729.92,10589.46,10695.26,22600,10695.26]
["2006-07-04",10755.45,10800.11,10644.72,10662.22,17400,10662.22]
["2006-07-05",10641.33,10940.45,10611.35,10919.64,25600,10919.64]
["2006-07-06",10836.49,10839.53,10703,10767.97,22000,10767.97]
["2006-07-07",10813.75,10887.67,10440.02,10509.53,28000,10509.53]
["2006-07-10",10484.25,10704.78,10461.73,10684.3,16600,10684.3]
["2006-07-11",10699.62,10699.62,10566.71,10614.35,18400,10614.35]
["2006-07-12",10604.64,10939.68,10549.85,10930.09,25600,10930.09]
["2006-07-13",10922.61,10922.61,10797.49,10858.5,22200,10858.5]
["2006-07-14",10782.98,10782.98,10563.76,10678.22,20800,10678.22]
["2006-07-17",10647.26,10647.26,10262.57,10293.219999999999,17800,10293.219999999999]
["2006-07-18",10336.620000000001,10406.43,10149.85,10226.780000000001,20200,10226.780000000001]
["2006-07-19",10320.59,10406.209999999999,9972.73,10007.34,24400,10007.34]
["2006-07-20",10247.870000000001,10409.58,10225.18,10352.94,23600,10352.94]
["2006-07-21",10336.379999999999,10336.379999999999,10035.24,10085.91,23000,10085.91]
["2006-07-24",9881.0300000000007,10252.75,9875.35,10215.370000000001,20600,10215.370000000001]
["2006-07-25",10351.75,10443.049999999999,10323.77,10415.61,18400,10415.61]
["2006-07-26",10465.34,10648.77,10362.61,10617.27,19600,10617.27]
["2006-07-27",10671.77,10762.67,10589.68,10741.59,20800,10741.59]
["2006-07-28",10787.65,10787.65,10603.83,10680.23,21000,10680.23]
["2006-07-31",10759.19,10853.91,10710.29,10743.88,17800,10743.88]
["2006-08-01",10737.5,10777.47,10646.65,10751.66,15800,10751.66]
["2006-08-02",10747.13,10891.38,10730.13,10876.19,18600,10876.19]
["2006-08-03",10955.27,11081.9,10875.87,10923.16,20600,10923.16]
["2006-08-04",10951.81,11039.34,10810.04,10866.51,18800,10866.51]
["2006-08-07",10863.28,10869.66,10780.01,10812.64,13600,10812.64]
["2006-08-08",10839.53,11028.02,10839.53,11014.97,15200,11014.97]
["2006-08-09",10990.73,11187.65,10943.83,11145.18,18400,11145.18]
["2006-08-10",11175,11213.03,11051.75,11149.17,16600,11149.17]
["2006-08-11",11181.34,11241.11,11069.25,11192.46,18600,11192.46]
["2006-08-14",11221.86,11330.3,11221.86,11312.99,13200,11312.99]
["2006-08-16",11384.05,11507.92,11384.05,11448.31,15200,11448.31]
["2006-08-17",11498.47,11551.59,11379.44,11477.48,19800,11477.48]
["2006-08-18",11507.14,11508.17,11409.11,11465.72,14600,11465.72]
["2006-08-21",11488.03,11531.6,11375.9,11511.68,11000,11511.68]
["2006-08-22",11547.42,11619.86,11460.93,11502.62,12200,11502.62]
["2006-08-23",11579.92,11579.92,11374.86,11406.65,13200,11406.65]
["2006-08-24",11367.74,11566.89,11297.23,11531.95,15600,11531.95]
["2006-08-25",11589.35,11635.25,11542.1,11572.2,17000,11572.2]
["2006-08-28",11583.73,11633.35,11552.44,11619.52,9200,11619.52]
["2006-08-29",11651.96,11739.77,11651.96,11706.85,16000,11706.85]
["2006-08-30",11735.05,11756.08,11643.38,11723.92,12800,11723.92]
["2006-08-31",11754.07,11794.43,11675.08,11699.05,16600,11699.05]
["2006-09-01",11699.57,11795.02,11666.01,11778.02,11600,11778.02]
["2006-09-04",11824.49,11939.96,11824.49,11914.21,10000,11914.21]
["2006-09-05",11927.42,11945.53,11847.93,11904.6,12000,11904.6]
["2006-09-06",11908.53,11983.48,11904.92,11933.21,12400,11933.21]
["2006-09-07",11893.33,11921.3,11815.43,11853.85,11800,11853.85]
["2006-09-08",11859.44,11940.58,11825.22,11918.65,16400,11918.65]
["2006-09-11",11959.56,11971.6,11505.6,11550.69,18600,11550.69]
["2006-09-12",11564.95,11671.64,11445.19,11660.79,19400,11660.79]
["2006-09-13",11723.78,11938.41,11723.78,11893.79,15400,11893.79]
["2006-09-14",11936.8,12002.94,11892.24,11973.02,14400,11973.02]
["2006-09-15",11977.69,12041.7,11847.61,12009.59,12800,12009.59]
["2006-09-18",12006.19,12114.95,12006.19,12071.3,12400,12071.3]
["2006-09-19",12103.44,12152.6,11915.21,11970.47,17200,11970.47]
["2006-09-20",11946.32,12128.99,11833.61,12109.14,13800,12109.14]
["2006-09-21",12167.91,12285.9,12167.91,12274.27,15000,12274.27]
["2006-09-22",12244.41,12303.42,12170.2,12236.78,13400,12236.78]
["2006-09-25",12257.27,12273.45,12145.09,12173.91,15200,12173.91]
["2006-09-26",12206.79,12331.45,12160.58,12321.19,14200,12321.19]
["2006-09-27",12359.01,12442.82,12339.98,12366.91,12600,12366.91]
["2006-09-28",12388.66,12431.79,12340.17,12380.74,13400,12380.74]
["2006-09-29",12414.66,12485.17,12381.29,12454.42,12600,12454.42]
["2006-10-03",12473.79,12489.28,12343.8,12366.39,11600,12366.39]
["2006-10-04",12401.09,12419.65,12178.83,12204.01,14400,12204.01]
["2006-10-05",12299.21,12415.97,12299.21,12389.41,12200,12389.41]
["2006-10-06",12391.26,12434.22,12357.96,12372.81,12000,12372.81]
["2006-10-09",12335.82,12429.74,12261.49,12365.83,10600,12365.83]
["2006-10-10",12416.43,12481.93,12341.34,12363.77,11400,12363.77]
["2006-10-11",12446.72,12514.18,12301.51,12353.49,13800,12353.49]
["2006-10-12",12387.89,12558.71,12315.02,12537.98,13600,12537.98]
["2006-10-13",12632.62,12756.23,12632.62,12736.42,16600,12736.42]
["2006-10-16",12785.03,12953.76,12785.03,12928.18,18800,12928.18]
["2006-10-17",12981.53,12994.45,12819.35,12883.83,16000,12883.83]
["2006-10-18",12886.33,12920.59,12830.84,12858.48,16400,12858.48]
["2006-10-19",12881.8,12925.6,12654.98,12723.59,15400,12723.59]
["2006-10-20",12756.41,12849.02,12679.85,12709.4,15800,12709.4]
["2006-10-23",12757.31,12766.3,12612.36,12623.28,7800,12623.28]
["2006-10-26",12636.16,12718.31,12636.16,12698.41,13200,12698.41]
["2006-10-27",12741.85,12921.23,12741.85,12906.81,15200,12906.81]
["2006-10-30",12925.43,13039.3,12844.85,13024.26,13800,13024.26]
["2006-10-31",13048.76,13075.85,12907.94,12961.9,17200,12961.9]
["2006-11-01",12992.62,13050.73,12937.3,13033.04,12800,13033.04]
["2006-11-02",13062.52,13137.74,13014.65,13091.12,12000,13091.12]
["2006-11-03",13119.34,13146.86,13017.84,13130.79,12600,13130.79]
["2006-11-06",13155.11,13206.87,13113.39,13186.89,14600,13186.89]
["2006-11-07",13208.79,13300.69,13135.21,13156.66,17200,13156.66]
["2006-11-08",13176.08,13202.68,12950.57,13072.51,16400,13072.51]
["2006-11-09",13107.78,13192.89,13069.85,13137.49,16800,13137.49]
["2006-11-10",13187.51,13303.85,13104.98,13282.91,16400,13282.91]
["2006-11-13",13295.24,13410.08,13287.28,13399,12800,13399]
["2006-11-14",13439.71,13486.74,13380.77,13425.5,22000,13425.5]
["2006-11-15",13476.28,13506.08,13390.79,13469.37,14400,13469.37]
["2006-11-16",13500.7,13588.01,13459.28,13505.89,68200,13505.89]
["2006-11-17",13678.04,13678.04,13383.43,13429.48,20800,13429.48]
["2006-11-20",13390.95,13463.06,13200.36,13430.71,15600,13430.71]
["2006-11-21",13434.58,13630.41,13434.58,13616.77,14200,13616.77]
["2006-11-22",13625.09,13740.39,13625.09,13706.53,15200,13706.53]
["2006-11-23",13667.13,13790.82,13643.47,13680.83,12200,13680.83]
["2006-11-24",13669.81,13767.85,13665.52,13703.33,17800,13703.33]
["2006-11-27",13716.46,13799.02,13716.46,13773.59,12000,13773.59]
["2006-11-28",13690.67,13691.12,13577.38,13601.95,16000,13601.95]
["2006-11-29",13649.2,13711.76,13586.04,13616.73,13600,13616.73]
["2006-11-30",13630.9,13745.16,13630.61,13696.31,10800,13696.31]
["2006-12-01",13729.67,13857.81,13725.78,13844.78,12200,13844.78]
["2006-12-04",13846.71,13912.54,13828.9,13874.33,10000,13874.33]
["2006-12-05",14028.47,14028.47,13905.65,13937.65,12400,13937.65]
["2006-12-06",13951.09,14035.3,13847.67,13949,11000,13949]
["2006-12-07",13962.94,14002.72,13915.74,13972.03,9600,13972.03]
["2006-12-08",14007.67,14009.56,13756.86,13799.49,14800,13799.49]
["2006-12-11",13783,13801.98,13261.73,13399.43,27200,13399.43]
["2006-12-12",13413.61,13492.21,12801.65,12995.02,21200,12995.02]
["2006-12-13",13039.02,13223,12830.38,13181.34,20800,13181.34]
["2006-12-14",13256.81,13524.77,13239.79,13487.16,14600,13487.16]
["2006-12-15",13545.6,13669.65,13545.6,13614.52,18800,13614.52]
["2006-12-18",13695.6,13744.17,13416.4,13731.09,14200,13731.09]
["2006-12-19",13737.36,13748.62,13237.39,13382.01,18600,13382.01]
["2006-12-20",13452.69,13568.09,13232.56,13340.21,15400,13340.21]
["2006-12-21",13313.91,13441.36,13182.35,13384.86,12000,13384.86]
["2006-12-22",13398.13,13493.88,13362.11,13471.74,10800,13471.74]
["2006-12-26",13501.44,13726.62,13490.77,13708.34,8200,13708.34]
["2006-12-27",13734.01,13911.59,13734.01,13859.69,11400,13859.69]
["2006-12-28",13893.29,13960.39,13819.77,13846.34,11600,13846.34]
["2006-12-29",13873.03,13929.1,13770.06,13786.91,8800,13786.91]
["2007-01-02",13827.77,13980.54,13797.44,13942.24,9600,13942.24]
["2007-01-03",13969.45,14035.67,13897.42,14014.92,11600,14014.92]
["2007-01-04",14029.04,14060.35,13850.38,13871.71,14600,13871.71]
["2007-01-05",13768.79,13971.82,13763.39,13860.52,13200,13860.52]
["2007-01-08",13855.89,13855.89,13599.87,13652.15,11600,13652.15]
["2007-01-09",13650.96,13748.42,13493.38,13566.33,36600,13566.33]
["2007-01-10",13569.57,13569.57,13336.52,13362.16,12600,13362.16]
["2007-01-11",13331.38,13667.8,13303.22,13630.71,15600,13630.71]
["2007-01-12",13729.07,14070.88,13729.07,14056.53,14400,14056.53]
["2007-01-15",14110.44,14202.12,14103.12,14129.64,15400,14129.64]
["2007-01-16",14146,14211.15,14070.65,14114.73,9000,14114.73]
["2007-01-17",14116.25,14185.12,14089.63,14131.34,9000,14131.34]
["2007-01-18",14165.77,14325.92,14140.35,14217.75,13800,14217.75]
["2007-01-19",14271.24,14300.11,14067.52,14182.71,14400,14182.71]
["2007-01-22",14217.8,14259.07,14111.75,14209.24,11200,14209.24]
["2007-01-23",14212.12,14212.12,14025.74,14041.24,14600,14041.24]
["2007-01-24",14069.61,14156.46,14043.54,14110.46,18000,14110.46]
["2007-01-25",14151.62,14307.19,14115.4,14282.72,15600,14282.72]
["2007-01-29",14306.97,14316.54,14185.92,14211.96,12800,14211.96]
["2007-01-31",14219.38,14269.31,14045.61,14090.92,25000,14090.92]
["2007-02-01",14124.36,14278.08,14109.91,14267.18,14200,14267.18]
["2007-02-02",14293.11,14462.77,14293.11,14403.77,18400,14403.77]
["2007-02-05",14432.09,14526.51,14372.36,14515.9,11600,14515.9]
["2007-02-06",14541.24,14564.8,14452.78,14478.19,18600,14478.19]
["2007-02-07",14493.56,14663.26,14478.45,14643.13,11400,14643.13]
["2007-02-08",14690.58,14697.69,14523.16,14652.09,11600,14652.09]
["2007-02-09",14684.35,14723.88,14493.67,14538.9,12200,14538.9]
["2007-02-12",14529.28,14529.28,14146.22,14190.7,21200,14190.7]
["2007-02-13",14168.33,14363.74,13957.7,14090.98,24400,14090.98]
["2007-02-14",13990.41,14036.61,13805.36,14009.9,22400,14009.9]
["2007-02-15",14107.09,14372.96,14107.09,14355.55,16200,14355.55]
["2007-02-19",14406.88,14479.18,14372.07,14402.9,12600,14402.9]
["2007-02-20",14449.23,14466.76,14230.47,14253.38,13200,14253.38]
["2007-02-21",14199.07,14312.88,14157.72,14188.49,14600,14188.49]
["2007-02-22",14200.11,14287.03,13978.05,14021.31,16200,14021.31]
["2007-02-23",14071.27,14071.27,13568.08,13632.53,18200,13632.53]
["2007-02-26",13684.95,13723.4,13383.88,13649.52,17400,13649.52]
["2007-02-27",13703.41,13703.41,13408.56,13478.83,15400,13478.83]
["2007-02-28",13045.12,13298.52,12800.91,12938.09,35800,12938.09]
["2007-03-01",13013.74,13193.13,12861.35,13159.55,24200,13159.55]
["2007-03-02",13139.1,13254.03,12836.75,12886.13,19600,12886.13]
["2007-03-05",12716.85,12716.85,12344.44,12415.04,27600,12415.04]
["2007-03-06",12573.01,12760.22,12427.13,12697.09,21600,12697.09]
["2007-03-07",12792.9,12902.18,12390.46,12579.75,19800,12579.75]
["2007-03-08",12649.77,13099.83,12596.86,13049.35,20800,13049.35]
["2007-03-09",13107.37,13145.72,12788.16,12884.99,25200,12884.99]
["2007-03-12",12916.67,13056.86,12844.99,12902.63,17200,12902.63]
["2007-03-13",12924.5,13026.85,12817.62,12982.98,15000,12982.98]
["2007-03-14",12694.36,12694.36,12504.1,12529.62,19200,12529.62]
["2007-03-15",12655.94,12789.81,12510.75,12543.85,16200,12543.85]
["2007-03-16",12570.52,12638.78,12316.1,12430.4,14800,12430.4]
["2007-03-19",12484.64,12655,12426.66,12644.99,12000,12644.99]
["2007-03-20",12746.94,12798.8,12674.77,12705.94,15600,12705.94]
["2007-03-21",12735.91,12964.94,12664.33,12945.88,16000,12945.88]
["2007-03-22",13071.81,13326.24,13071.81,13308.03,19000,13308.03]
["2007-03-23",13343.57,13386.95,13196.9,13285.93,16400,13285.93]
["2007-03-26",13345.73,13345.73,13090.8,13124.32,12200,13124.32]
["2007-03-28",13034.27,13035.56,12861.18,12884.34,13200,12884.34]
["2007-03-29",12862.53,13004.4,12832.69,12979.66,15600,12979.66]
["2007-03-30",13018.21,13111.87,12984.13,13072.1,13600,13072.1]
["2007-04-02",12811.93,12811.93,12425.52,12455.37,15800,12455.37]
["2007-04-03",12503.75,12657.75,12481.86,12624.58,12200,12624.58]
["2007-04-04",12691.24,12835.36,12691.24,12786.77,18800,12786.77]
["2007-04-05",12791.6,12899.31,12711.5,12856.08,15800,12856.08]
["2007-04-09",12904.85,13194,12904.85,13177.74,13800,13177.74]
["2007-04-10",13236.2,13236.2,13075.48,13189.54,15400,13189.54]
["2007-04-11",13221.76,13294.9,13161.21,13183.24,16000,13183.24]
["2007-04-12",13127.86,13160.15,13030.87,13113.81,12200,13113.81]
["2007-04-13",13163.02,13421.05,13119.88,13384.08,18400,13384.08]
["2007-04-16",13479.49,13708.4,13479.49,13695.58,14200,13695.58]
["2007-04-17",13733.18,13755.76,13581.04,13607.04,14200,13607.04]
["2007-04-18",13602.9,13762.92,13602.9,13672.19,14200,13672.19]
["2007-04-19",13538.71,13658.11,13423.64,13619.7,15800,13619.7]
["2007-04-20",13684.95,13915.62,13684.95,13897.41,21200,13897.41]
["2007-04-23",13972.81,14046.52,13879.39,13928.33,42800,13928.33]
["2007-04-24",13893.72,14197.32,13850.07,14136.72,22000,14136.72]
["2007-04-25",14141.7,14238.29,14052.17,14217.77,18000,14217.77]
["2007-04-26",14273.17,14383.72,14127.18,14228.88,16800,14228.88]
["2007-04-27",14219.25,14219.25,13884.53,13908.58,19800,13908.58]
["2007-04-30",13823.4,13901.12,13693.59,13872.37,15400,13872.37]
["2007-05-03",13987.77,14107.06,13987.77,14078.21,14200,14078.21]
["2007-05-04",14129.89,14189.21,13912.92,13934.27,13200,13934.27]
["2007-05-07",14044.71,14067.07,13861.38,13879.25,11600,13879.25]
["2007-05-08",13886,13956.4,13741.24,13765.46,12800,13765.46]
["2007-05-09",13707.86,13806.37,13612.04,13781.51,12400,13781.51]
["2007-05-10",13823.36,13976.79,13745.23,13771.23,13600,13771.23]
["2007-05-11",13691.86,13864.18,13562.95,13796.16,16000,13796.16]
["2007-05-14",13954.41,14026.02,13924.02,13965.86,11200,13965.86]
["2007-05-15",13948.91,14023.86,13885.46,13929.33,11200,13929.33]
["2007-05-16",13949.81,14159.36,13936.88,14127.31,19800,14127.31]
["2007-05-17",14217.36,14352.98,14217.36,14299.71,17600,14299.71]
["2007-05-18",14261.47,14337.06,14201.01,14303.41,12400,14303.41]
["2007-05-21",14414.83,14451.3,14384.61,14418.6,30800,14418.6]
["2007-05-22",14458.48,14483.59,14348.26,14453.72,17000,14453.72]
["2007-05-23",14490.03,14500.64,14325.89,14363.26,18000,14363.26]
["2007-05-24",14344.7,14389.66,14174.05,14218.11,13600,14218.11]
["2007-05-25",14073.61,14364.95,14046.06,14338.45,14000,14338.45]
["2007-05-28",14467.85,14527.47,14368.4,14397.89,12000,14397.89]
["2007-05-29",14418.98,14530.15,14372.07,14508.21,11000,14508.21]
["2007-05-30",14501.46,14576.37,14379.21,14411.38,15000,14411.38]
["2007-05-31",14451.31,14573.81,14448.57,14544.46,12400,14544.46]
["2007-06-01",14610.28,14682.1,14539.89,14570.75,13800,14570.75]
["2007-06-04",14618.78,14683.36,14465.68,14495.77,15200,14495.77]
["2007-06-05",14514.2,14571.31,14432.67,14535.01,10800,14535.01]
["2007-06-06",14551.53,14590.82,14234.07,14255.93,22800,14255.93]
["2007-06-07",14195.84,14362.58,14139.09,14186.18,17000,14186.18]
["2007-06-08",14063.94,14229.22,14010.61,14063.81,18600,14063.81]
["2007-06-11",14170.81,14268.91,14057.63,14083.41,12000,14083.41]
["2007-06-12",14122.33,14153.44,13946.99,14130.95,13600,14130.95]
["2007-06-13",14139.92,14152.79,13968.38,14003.03,13000,14003.03]
["2007-06-14",14087.91,14219.24,14087.91,14203.72,11800,14203.72]
["2007-06-15",14277.61,14326.55,14112.53,14162.71,13000,14162.71]
["2007-06-18",14241.76,14283.71,14057.26,14080.14,9400,14080.14]
["2007-06-19",14088.58,14315.18,14058.79,14295.5,9400,14295.5]
["2007-06-20",14359.96,14449.38,14347.58,14411.95,11200,14411.95]
["2007-06-21",14415.56,14526.44,14406.67,14499.24,13800,14499.24]
["2007-06-22",14508.63,14560.32,14441.76,14467.36,18600,14467.36]
["2007-06-25",14469.43,14521.62,14424.71,14487.72,16200,14487.72]
["2007-06-26",14478.75,14560.48,14478.75,14501.08,12400,14501.08]
["2007-06-27",14520.19,14520.19,14407.12,14431.06,10400,14431.06]
["2007-06-28",14498.05,14537.04,14435.24,14504.57,16000,14504.57]
["2007-06-29",14589.52,14663.25,14574.45,14650.51,10800,14650.51]
["2007-07-02",14685.16,14745.97,14638.88,14664.26,9200,14664.26]
["2007-07-03",14720,14828.39,14720,14806.51,9200,14806.51]
["2007-07-04",14868.14,14906.93,14790.75,14880.24,14800,14880.24]
["2007-07-05",14932.53,14963.26,14731.22,14861.89,18800,14861.89]
["2007-07-06",14843.43,15007.22,14826.56,14964.12,20000,14964.12]
["2007-07-09",15018.71,15085.22,15005.47,15045.73,14200,15045.73]
["2007-07-10",15100.13,15114.95,14966.4,15009.88,12600,15009.88]
["2007-07-11",14948.15,15015.35,14829.55,14910.62,14600,14910.62]
["2007-07-12",14963.53,15112.22,14963.53,15092.04,19800,15092.04]
["2007-07-13",15216.83,15330.73,15216.83,15272.72,24000,15272.72]
["2007-07-16",15295.03,15341.38,15239.41,15311.22,20000,15311.22]
["2007-07-17",15357.6,15440.2,15272.46,15289.82,15800,15289.82]
["2007-07-18",15296.06,15325.78,15160.27,15301.17,13000,15301.17]
["2007-07-19",15357.38,15593.31,15357.38,15550.13,18600,15550.13]
["2007-07-20",15625.63,15683.03,15524.68,15565.55,18000,15565.55]
["2007-07-23",15560.57,15773.37,15477.91,15732.2,13400,15732.2]
["2007-07-24",15802.19,15868.85,15742.32,15794.92,22200,15794.92]
["2007-07-25",15711.87,15771.26,15572.98,15699.33,25200,15699.33]
["2007-07-26",15768.28,15812.27,15654.4,15776.31,17000,15776.31]
["2007-07-27",15487.76,15495.51,15159.68,15234.57,30200,15234.57]
["2007-07-30",15278.03,15451.81,15135.25,15260.91,20400,15260.91]
["2007-07-31",15358.69,15568.85,15224.82,15550.99,18200,15550.99]
["2007-08-01",15344.02,15344.02,14910.52,14935.77,22800,14935.77]
["2007-08-02",15022.87,15134.53,14896.47,14985.7,14400,14985.7]
["2007-08-03",15061.13,15235.51,15061.13,15138.4,11400,15138.4]
["2007-08-06",14892.6,14928.8,14705.58,14903.03,15600,14903.03]
["2007-08-07",15038.03,15142.04,14901.83,14932.77,14000,14932.77]
["2007-08-08",15088.07,15340.24,15088.07,15307.98,17200,15307.98]
["2007-08-09",15452.44,15542.4,15062.1,15100.15,16400,15100.15]
["2007-08-10",14674.92,14901.31,14570.89,14868.25,16400,14868.25]
["2007-08-13",14965.65,15044.74,14869.15,15017.21,9400,15017.21]
["2007-08-14",15066.71,15069.64,14964.66,15000.91,9600,15000.91]
["2007-08-16",14584.92,14584.92,14345.03,14358.21,21800,14358.21]
["2007-08-17",14309.37,14318.56,13779.88,14141.52,32400,14141.52]
["2007-08-20",14512.28,14680.09,14406.91,14427.55,12400,14427.55]
["2007-08-21",14512.19,14534.51,13941.93,13989.11,15800,13989.11]
["2007-08-22",14055.4,14281.48,13870.7,14248.66,19400,14248.66]
["2007-08-23",14458.33,14554.93,14128.72,14163.98,17800,14163.98]
["2007-08-24",14237.26,14455.49,14163.61,14424.87,10400,14424.87]
["2007-08-27",14581.35,14858.93,14581.35,14842.38,11600,14842.38]
["2007-08-28",14841.61,14952.04,14751.68,14919.19,14200,14919.19]
["2007-08-29",14651.49,15029.53,14592.11,14993.04,17400,14993.04]
["2007-08-30",15168.69,15200.81,15053.98,15121.74,18400,15121.74]
["2007-08-31",15131.36,15350.91,15131.36,15318.6,14400,15318.6]
["2007-09-03",15401.99,15427.16,15323.05,15422.05,15000,15422.05]
["2007-09-04",15482.13,15521.48,15389.62,15465.4,13400,15465.4]
["2007-09-05",15535.35,15580.86,15407,15446.15,16200,15446.15]
["2007-09-06",15383.18,15637.74,15350.18,15616.31,11200,15616.31]
["2007-09-07",15655.37,15716.06,15565.22,15590.42,14000,15590.42]
["2007-09-10",15413.58,15626.28,15363.53,15596.83,11200,15596.83]
["2007-09-11",15668.4,15698.98,15506.1,15542.77,12000,15542.77]
["2007-09-12",15608.5,15661.44,15486.81,15505.36,13200,15505.36]
["2007-09-13",15547.66,15650.14,15547.66,15614.44,13400,15614.44]
["2007-09-14",15713.66,15824.65,15568.36,15603.8,13400,15603.8]
["2007-09-17",15664.74,15726.06,15467.46,15504.43,9400,15504.43]
["2007-09-18",15547.07,15691.88,15468.8,15669.12,12200,15669.12]
["2007-09-19",15940.79,16335.3,15940.79,16322.75,22800,16322.75]
["2007-09-20",16341.55,16415.88,16261.36,16347.95,21600,16347.95]
["2007-09-21",16352.32,16616.84,16308.09,16564.23,92400,16564.23]
["2007-09-24",16697.89,16869.64,16599.66,16845.830000000002,21200,16845.830000000002]
["2007-09-25",16890.75,16928.02,16676.98,16899.54,18800,16899.54]
["2007-09-26",16969.45,17073.87,16887.07,16921.39,16400,16921.39]
["2007-09-27",17059.61,17188.400000000001,17018.560000000001,17150.560000000001,19000,17150.560000000001]
["2007-09-28",17152.310000000001,17361.47,17152.310000000001,17291.099999999999,22600,17291.099999999999]
["2007-10-01",17356.990000000002,17425.34,17144.580000000002,17328.62,22200,17328.62]
["2007-10-03",17467.41,17953.07,17288.41,17847.04,32800,17847.04]
["2007-10-04",17799.63,17890.490000000002,17494.7,17777.14,20800,17777.14]
["2007-10-05",17831.68,17979.18,17708.8,17773.36,20000,17773.36]
["2007-10-08",17901.939999999999,17982.59,17322.14,17491.39,20400,17491.39]
["2007-10-09",17402.240000000002,18327.419999999998,17287.189999999999,18280.240000000002,25600,18280.240000000002]
["2007-10-10",18473.43,18703.669999999998,18436.990000000002,18658.25,26000,18658.25]
["2007-10-11",18696.62,18832.650000000001,18536.97,18814.07,35400,18814.07]
["2007-10-12",18794.63,18844.62,18336,18419.04,30000,18419.04]
["2007-10-15",18525.61,19095.75,18525.61,19058.669999999998,22800,19058.669999999998]
["2007-10-16",19102.93,19174.45,18777.75,19051.86,27400,19051.86]
["2007-10-17",18037.900000000001,18841.29,17307.900000000001,18715.82,36800,18715.82]
["2007-10-18",18827.46,19198.66,17771.16,17998.39,41600,17998.39]
["2007-10-19",18031.77,18031.77,17226.18,17559.98,35400,17559.98]
["2007-10-22",17259.650000000001,17704.830000000002,17171.45,17613.990000000002,78400,17613.990000000002]
["2007-10-23",17910.3,18542.41,17910.3,18492.84,21600,18492.84]
["2007-10-24",18727.900000000001,18832.490000000002,18317.169999999998,18512.91,25200,18512.91]
["2007-10-25",18519.23,18900.099999999999,18459.509999999998,18770.89,23200,18770.89]
["2007-10-26",18823.66,19276.45,18629.53,19243.169999999998,23200,19243.169999999998]
["2007-10-29",19621.39,20024.87,19621.39,19977.669999999998,20600,19977.669999999998]
["2007-10-30",20103.439999999999,20238.16,19694.849999999999,19783.509999999998,20600,19783.509999999998]
["2007-10-31",19827.400000000001,19984.13,19735.21,19837.990000000002,31000,19837.990000000002]
["2007-11-01",20130.23,20204.21,19634.47,19724.349999999999,26000,19724.349999999999]
["2007-11-02",19364.61,20025.63,19255.77,19976.23,19200,19976.23]
["2007-11-05",20009.349999999999,20009.349999999999,19502.45,19590.78,19000,19590.78]
["2007-11-06",19689.79,19919.34,19337.849999999999,19400.669999999998,18000,19400.669999999998]
["2007-11-07",19552.53,19678.5,19249.47,19289.830000000002,13600,19289.830000000002]
["2007-11-08",19110.400000000001,19209.91,18917.400000000001,19058.93,16400,19058.93]
["2007-11-09",19282.7,19329.57,18737.22,18907.599999999999,0,18907.599999999999]
["2007-11-12",18640.52,18815.11,18333.21,18737.27,22800,18737.27]
["2007-11-13",18681.099999999999,19210.48,18636.21,19035.48,23200,19035.48]
["2007-11-14",19336.96,19987.71,19336.96,19929.060000000001,20800,19929.060000000001]
["2007-11-15",19947.72,19967.080000000002,19723.2,19784.89,19200,19784.89]
["2007-11-16",19603.09,19838.03,19472.509999999998,19698.36,19000,19698.36]
["2007-11-19",19895.490000000002,19971.439999999999,19583.97,19633.36,12600,19633.36]
["2007-11-20",19510.939999999999,19714.22,19196.419999999998,19280.8,14400,19280.8]
["2007-11-21",19197.57,19218.88,18515.3,18602.62,16600,18602.62]
["2007-11-22",18724.11,18744.55,18182.830000000002,18526.32,19800,18526.32]
["2007-11-23",18737.22,18910.46,18548.060000000001,18852.87,14000,18852.87]
["2007-11-26",19171.25,19360.23,19137.66,19247.54,11400,19247.54]
["2007-11-27",19128.86,19211.580000000002,19019.330000000002,19127.73,8800,19127.73]
["2007-11-28",19316.759999999998,19316.759999999998,18884.2,18938.87,11000,18938.87]
["2007-11-29",19290.669999999998,19297.009999999998,18930.310000000001,19003.259999999998,13400,19003.259999999998]
["2007-11-30",19136.12,19424.990000000002,19006.89,19363.189999999999,13800,19363.189999999999]
["2007-12-03",19547.09,19619.439999999999,19446.68,19603.41,12800,19603.41]
["2007-12-04",19707.59,19707.86,19482.34,19529.5,14400,19529.5]
["2007-12-05",19628.849999999999,19790.919999999998,19560.68,19738.07,14600,19738.07]
["2007-12-06",20018.169999999998,20064.310000000001,19716.57,19795.87,14800,19795.87]
["2007-12-07",20063.5,20094.560000000001,19706.43,19966,14800,19966]
["2007-12-10",20074.919999999998,20095.689999999999,19834.009999999998,19930.68,10200,19930.68]
["2007-12-11",20049.349999999999,20333.060000000001,20019.34,20290.89,11600,20290.89]
["2007-12-12",20197.439999999999,20419.11,20045.419999999998,20375.87,14800,20375.87]
["2007-12-13",20498.11,20498.11,20065.63,20104.39,17000,20104.39]
["2007-12-14",20108.09,20171.57,19936.490000000002,20030.830000000002,14800,20030.830000000002]
["2007-12-17",20032.669999999998,20032.669999999998,19177.189999999999,19261.349999999999,15400,19261.349999999999]
["2007-12-18",19339.14,19375.07,19009.349999999999,19079.64,15200,19079.64]
["2007-12-19",19255.39,19397.759999999998,18886.400000000001,19091.96,12600,19091.96]
["2007-12-20",19210.22,19291.14,19097.7,19162.57,11400,19162.57]
["2007-12-24",19308.2,19879,19308.2,19854.12,12200,19854.12]
["2007-12-26",19940.96,20211.47,19896.61,20192.52,12000,20192.52]
["2007-12-27",20301.05,20323.759999999998,20159.73,20216.72,13200,20216.72]
["2007-12-28",20158.12,20259.45,20022.88,20206.95,10600,20206.95]
["2007-12-31",20323.28,20484.28,20239.63,20286.990000000002,10400,20286.990000000002]
["2008-01-02",20393.099999999999,20529.48,20077.400000000001,20465.3,20600,20465.3]
["2008-01-03",20383.03,20519.7,20293.87,20345.2,20600,20345.2]
["2008-01-04",20367.939999999999,20762.8,20367.939999999999,20686.89,18600,20686.89]
["2008-01-07",20637.21,20861.830000000002,20438.189999999999,20812.650000000001,17600,20812.650000000001]
["2008-01-08",20970.07,21077.53,20696.599999999999,20873.330000000002,22800,20873.330000000002]
["2008-01-09",20903,21113.13,20701.490000000002,20869.78,22200,20869.78]
["2008-01-10",20930.28,21206.77,20530.07,20582.080000000002,21200,20582.080000000002]
["2008-01-11",20702.939999999999,20894.79,20505.810000000001,20827.45,18200,20827.45]
["2008-01-14",20918.23,20959.22,20661.900000000001,20728.05,16800,20728.05]
["2008-01-15",20836.47,20872.93,20203.63,20251.09,19400,20251.09]
["2008-01-16",20079.89,20079.89,19513.25,19868.11,24600,19868.11]
["2008-01-17",19972.75,20026.12,19643.759999999998,19700.82,20200,19700.82]
["2008-01-18",19579.61,19715.78,18930.419999999998,19013.7,28000,19013.7]
["2008-01-21",18919.57,18919.57,16951.5,17605.349999999999,35800,17605.349999999999]
["2008-01-22",16884.09,17068.57,15332.42,16729.939999999999,30600,16729.939999999999]
["2008-01-23",17520.02,17997.11,16951.03,17594.07,22000,17594.07]
["2008-01-24",17920.98,18185.099999999999,17070.05,17221.740000000002,22800,17221.740000000002]
["2008-01-25",17504,18406.25,17504,18361.66,15200,18361.66]
["2008-01-28",18011.89,18213.21,17443.29,18152.78,12400,18152.78]
["2008-01-29",18346.490000000002,18491.060000000001,17927.919999999998,18091.939999999999,14800,18091.939999999999]
["2008-01-30",18120.22,18129.18,17683.509999999998,17758.64,13400,17758.64]
["2008-01-31",17810.13,18008.71,17417.63,17648.71,16800,17648.71]
["2008-02-01",17820.669999999998,18312.400000000001,17534.96,18242.580000000002,14800,18242.580000000002]
["2008-02-04",18496.03,18895.34,18447.25,18660.32,17400,18660.32]
["2008-02-05",18592.580000000002,18729.830000000002,18509.54,18663.16,19000,18663.16]
["2008-02-06",18247.03,18274.150000000001,17936.009999999998,18139.490000000002,16400,18139.490000000002]
["2008-02-07",18198.68,18198.68,17492.28,17526.93,17400,17526.93]
["2008-02-08",17610.07,17688.73,17203.060000000001,17464.89,19200,17464.89]
["2008-02-11",17427.34,17427.34,16457.740000000002,16630.91,20000,16630.91]
["2008-02-12",16812.63,16966.72,16565.48,16608.009999999998,14400,16608.009999999998]
["2008-02-13",16816.939999999999,17141.060000000001,16725.68,16949.14,14200,16949.14]
["2008-02-14",17265.189999999999,17836.64,17265.189999999999,17766.63,14400,17766.63]
["2008-02-15",17541.169999999998,18142.919999999998,17445.05,18115.25,17400,18115.25]
["2008-02-19",18215.259999999998,18314.099999999999,18018.48,18075.66,12800,18075.66]
["2008-02-20",17991.29,17991.29,17505.560000000001,17617.599999999999,12800,17617.599999999999]
["2008-02-21",17825.22,17887.21,17482.310000000001,17734.68,15800,17734.68]
["2008-02-22",17503.04,17526.8,17347.259999999998,17349.07,9800,17349.07]
["2008-02-25",17523.810000000001,17674.060000000001,17137.990000000002,17650.57,13200,17650.57]
["2008-02-26",17799.560000000001,17860.099999999999,17678.740000000002,17806.189999999999,11000,17806.189999999999]
["2008-02-27",17983.419999999998,18137.28,17770.650000000001,17825.990000000002,13000,17825.990000000002]
["2008-02-28",17810.52,17921.509999999998,17690.16,17824.48,18200,17824.48]
["2008-02-29",17779.54,17779.54,17258.2,17578.72,23000,17578.72]
["2008-03-03",17227.560000000001,17227.560000000001,16634.63,16677.88,21800,16677.88]
["2008-03-04",16742.2,16754.060000000001,16164.57,16339.89,20600,16339.89]
["2008-03-05",16328.91,16595.64,16253.02,16542.080000000002,21600,16542.080000000002]
["2008-03-07",16211.96,16211.96,15689.92,15975.52,24400,15975.52]
["2008-03-10",15684.24,15998.33,15362.17,15923.72,21800,15923.72]
["2008-03-11",15778.27,16168.13,15739.04,16123.15,22400,16123.15]
["2008-03-12",16541.14,16683.37,16064.09,16127.98,23000,16127.98]
["2008-03-13",15873.28,15873.28,15228.99,15357.35,21200,15357.35]
["2008-03-14",15467.39,15798.42,15331.35,15760.52,23800,15760.52]
["2008-03-17",15326.93,15326.93,14739.72,14809.49,22600,14809.49]
["2008-03-18",14725.68,15164.73,14677.24,14833.46,47600,14833.46]
["2008-03-19",15325.79,15465.81,14930.08,14994.83,28200,14994.83]
["2008-03-24",15093.77,15351.31,15056.09,15289.4,20200,15289.4]
["2008-03-25",15612.61,16262.38,15612.61,16217.49,29400,16217.49]
["2008-03-26",16270.12,16309.88,16009.87,16086.83,24600,16086.83]
["2008-03-27",15950.29,16111.44,15869.09,16015.56,24200,16015.56]
["2008-03-28",16100.26,16452.080000000002,15884.45,16371.29,23800,16371.29]
["2008-03-31",16226.66,16226.66,15563.15,15644.44,23200,15644.44]
["2008-04-01",15771.72,15834.05,15297.96,15626.62,15300,15626.62]
["2008-04-02",16023.3,16236.7,15719.47,15750.4,16800,15750.4]
["2008-04-03",15805.63,16002.73,15699.21,15832.55,15600,15832.55]
["2008-04-04",15896.09,15896.09,15303.04,15343.12,19000,15343.12]
["2008-04-07",15390.15,15851.88,15321.56,15757.08,19800,15757.08]
["2008-04-08",15770.16,15770.4,15479.42,15587.62,18400,15587.62]
["2008-04-09",15512.7,15829.59,15464.72,15790.51,16400,15790.51]
["2008-04-10",15754.87,15953.54,15655.2,15695.1,22000,15695.1]
["2008-04-11",15840.56,15957.24,15673.67,15807.64,19600,15807.64]
["2008-04-15",15694.41,16249.46,15573.03,16153.66,22400,16153.66]
["2008-04-16",16288.76,16413.8,16198.56,16244.19,22000,16244.19]
["2008-04-17",16456.04,16570.57,16397.169999999998,16481.2,17800,16481.2]
["2008-04-21",16611.41,16778.59,16611.41,16739.330000000002,20200,16739.330000000002]
["2008-04-22",16686.55,16853.96,16597.53,16783.87,21400,16783.87]
["2008-04-23",16823.990000000002,16871.27,16589.45,16698.04,17000,16698.04]
["2008-04-24",16796.259999999998,16844.02,16668.599999999999,16721.080000000002,19000,16721.080000000002]
["2008-04-25",16781.97,17150.919999999998,16781.97,17125.98,21600,17125.98]
["2008-04-28",17251.560000000001,17271.560000000001,16978.89,17015.96,19200,17015.96]
["2008-04-29",17050.87,17424.939999999999,17011.599999999999,17378.46,27600,17378.46]
["2008-04-30",17479.009999999998,17480.740000000002,17241.88,17287.310000000001,26200,17287.310000000001]
["2008-05-02",17560.150000000001,17621.240000000002,17445.93,17600.12,24600,17600.12]
["2008-05-05",17687,17735.7,17457.27,17490.900000000001,20200,17490.900000000001]
["2008-05-06",17441.41,17502.150000000001,17237.68,17373.009999999998,23200,17373.009999999998]
["2008-05-07",17404.150000000001,17413.810000000001,17229.98,17339.310000000001,21200,17339.310000000001]
["2008-05-08",17212.61,17212.61,17038.03,17080.650000000001,18200,17080.650000000001]
["2008-05-09",17020.79,17125.95,16678.939999999999,16737.07,18600,16737.07]
["2008-05-12",16641.45,16897.36,16546.55,16860.900000000001,18000,16860.900000000001]
["2008-05-13",17008.03,17085.63,16697.47,16752.86,17000,16752.86]
["2008-05-14",16691.3,17014.939999999999,16626.349999999999,16978.349999999999,19000,16978.349999999999]
["2008-05-15",17084.89,17366.189999999999,17079.939999999999,17353.54,25000,17353.54]
["2008-05-16",17476.41,17497.36,17315.52,17434.939999999999,17000,17434.939999999999]
["2008-05-20",17366.05,17367.13,17136.259999999998,17230.18,16600,17230.18]
["2008-05-21",17065.61,17293.34,17041.63,17243.16,19600,17243.16]
["2008-05-22",17104.59,17104.59,16863.38,16907.11,16800,16907.11]
["2008-05-23",16958.8,17054.34,16626.11,16649.64,17600,16649.64]
["2008-05-26",16468.32,16498.240000000002,16300.88,16348.5,15800,16348.5]
["2008-05-27",16454.75,16506.349999999999,16237.92,16275.59,16200,16275.59]
["2008-05-28",16358.62,16563.3,16217.78,16525.37,21600,16525.37]
["2008-05-29",16666.03,16666.03,16196.02,16316.26,20000,16316.26]
["2008-05-30",16454.03,16540.490000000002,16314.99,16415.57,18400,16415.57]
["2008-06-02",16591.46,16632.72,15991.21,16063.18,17600,16063.18]
["2008-06-03",15851.72,15985.4,15709.51,15962.56,20200,15962.56]
["2008-06-04",15992.9,15992.9,15442.34,15514.79,23800,15514.79]
["2008-06-05",15479.65,15814.8,15314.02,15769.72,28600,15769.72]
["2008-06-06",15914.41,15970.7,15526.5,15572.18,19600,15572.18]
["2008-06-09",15115.97,15202.74,14846.18,15066.1,24400,15066.1]
["2008-06-10",14979.96,15088.03,14645.31,14889.25,26400,14889.25]
["2008-06-11",15018.68,15225.81,15009.48,15185.32,34600,15185.32]
["2008-06-12",14957.53,15270.85,14748.07,15250.2,25000,15250.2]
["2008-06-13",15327.1,15337.1,15135.81,15189.62,20200,15189.62]
["2008-06-16",15400.57,15553.37,15340.34,15395.82,15200,15395.82]
["2008-06-17",15388.36,15732.75,15358.75,15696.9,18200,15696.9]
["2008-06-18",15744.21,15789.62,15390.22,15422.31,22000,15422.31]
["2008-06-19",15250.47,15259.36,15051.66,15087.99,18600,15087.99]
["2008-06-20",15194.73,15194.73,14520.88,14571.29,26000,14571.29]
["2008-06-23",14423.05,14509.69,14163.45,14293.32,24600,14293.32]
["2008-06-24",14290.16,14432.9,13991.31,14106.58,24800,14106.58]
["2008-06-25",13776.21,14247.16,13736.01,14220.07,23000,14220.07]
["2008-06-26",14300.72,14449.81,14196.68,14421.82,21800,14421.82]
["2008-06-27",14127.76,14127.76,13760.78,13802.22,32200,13802.22]
["2008-06-30",13791.02,13872.06,13405.54,13461.6,22400,13461.6]
["2008-07-01",13480.02,13613.01,12904.09,12961.68,27600,12961.68]
["2008-07-02",12948.05,13711.01,12822.75,13664.62,32000,13664.62]
["2008-07-03",13458.3,13458.3,12934.92,13094.11,29200,13094.11]
["2008-07-04",13097.01,13508.38,13031.43,13454,31400,13454]
["2008-07-07",13561.92,13793.39,13476.29,13525.99,21200,13525.99]
["2008-07-08",13226.04,13451.67,13049.96,13349.65,25400,13349.65]
["2008-07-09",13581.41,13998.48,13581.41,13964.26,27600,13964.26]
["2008-07-10",13851.59,14046.59,13763.94,13926.24,26400,13926.24]
["2008-07-11",14063.45,14063.45,13351.34,13469.85,29000,13469.85]
["2008-07-14",13333.03,13557.21,13270.4,13330.51,23600,13330.51]
["2008-07-15",13067.08,13067.08,12607.62,12676.19,30000,12676.19]
["2008-07-16",12759.76,12935.25,12514.99,12575.8,31200,12575.8]
["2008-07-17",12909.57,13150.35,12843.79,13111.85,33600,13111.85]
["2008-07-18",13234.53,13684.27,13093.34,13635.4,36600,13635.4]
["2008-07-21",13782.13,13878.88,13581.19,13850.04,32400,13850.04]
["2008-07-22",13837.64,14206.13,13798.18,14104.2,35600,14104.2]
["2008-07-23",14568.22,14979.9,14568.22,14942.28,39000,14942.28]
["2008-07-24",15082.37,15130.09,14608.05,14777.01,31200,14777.01]
["2008-07-25",14451.95,14484.39,14210.63,14274.94,27800,14274.94]
["2008-07-28",14267.03,14421.61,14219.38,14349.11,21800,14349.11]
["2008-07-29",14085.53,14153.12,13727.14,13791.54,23600,13791.54]
["2008-07-30",14007.32,14322.67,14002.19,14287.21,26000,14287.21]
["2008-07-31",14359.48,14369.42,14161.76,14355.75,27800,14355.75]
["2008-08-01",14064.26,14682.33,14032.87,14656.69,40200,14656.69]
["2008-08-04",14594.64,14725.94,14503.51,14577.87,24800,14577.87]
["2008-08-05",14562.68,14986.63,14529.21,14961.07,35600,14961.07]
["2008-08-06",15263.65,15422.82,15035.6,15073.54,32600,15073.54]
["2008-08-07",15031.86,15280.06,14992.97,15117.25,25800,15117.25]
["2008-08-08",15036.57,15228.82,14888.12,15167.82,21000,15167.82]
["2008-08-11",15430.31,15520.71,15367.97,15503.92,26200,15503.92]
["2008-08-12",15577.2,15579.78,15124.91,15212.13,27000,15212.13]
["2008-08-13",15030.21,15272.56,15013.06,15093.12,19200,15093.12]
["2008-08-14",15017.68,15033.28,14686.66,14724.18,22000,14724.18]
["2008-08-18",14681.14,14824.92,14600.65,14645.66,19600,14645.66]
["2008-08-19",14517.76,14604.11,14368.72,14543.73,17600,14543.73]
["2008-08-20",14610.57,14746.2,14584.03,14678.23,18400,14678.23]
["2008-08-21",14646.98,14646.98,14201.18,14243.73,19400,14243.73]
["2008-08-22",14153.39,14428.52,14136.86,14401.49,20400,14401.49]
["2008-08-25",14643.37,14672.69,14416.2,14450.35,17000,14450.35]
["2008-08-26",14338.27,14495.27,14286.38,14482.22,18800,14482.22]
["2008-08-27",14563.1,14563.1,14261.69,14296.79,15600,14296.79]
["2008-08-28",14289.97,14347.19,14002.43,14048.34,18800,14048.34]
["2008-08-29",14279.02,14586.16,14279.02,14564.53,32400,14564.53]
["2008-09-01",14412.99,14547.41,14281.1,14498.51,14800,14498.51]
["2008-09-02",14609.44,15106.15,14543.21,15049.86,25700,15049.86]
["2008-09-04",14895.85,14994.15,14766.01,14899.1,19800,14899.1]
["2008-09-05",14569.01,14601.39,14438.59,14483.83,23200,14483.83]
["2008-09-08",15038.06,15107.01,14917.06,14944.97,23400,14944.97]
["2008-09-09",14814.33,14998.32,14714.92,14900.76,19800,14900.76]
["2008-09-10",14717.53,14866.32,14609.83,14662.61,22800,14662.61]
["2008-09-11",14557.33,14557.33,14265.38,14324.29,22800,14324.29]
["2008-09-12",14433.2,14433.2,13933.87,14000.81,26800,14000.81]
["2008-09-15",13592.05,13592.05,13150.81,13531.27,24000,13531.27]
["2008-09-16",13051.73,13556.03,13051.73,13518.8,33600,13518.8]
["2008-09-17",13620.74,13620.74,13127.96,13262.9,30400,13262.9]
["2008-09-18",12712.82,13346.79,12558.14,13315.6,48000,13315.6]
["2008-09-19",13763.83,14097.44,13674.96,14042.32,47400,14042.32]
["2008-09-22",14215.33,14215.33,13917.48,13994.96,35800,13994.96]
["2008-09-23",13721.42,13978.26,13543.47,13570.31,29600,13570.31]
["2008-09-24",13636.71,13840.81,13592.79,13692.52,40200,13692.52]
["2008-09-25",13716.88,13716.88,13430.68,13547.18,36600,13547.18]
["2008-09-26",13486.2,13486.2,13054.42,13102.18,29000,13102.18]
["2008-09-29",13109.96,13109.96,12402.84,12595.75,37000,12595.75]
["2008-09-30",12178.18,12995.2,12153.55,12860.43,38400,12860.43]
["2008-10-01",13006.72,13203.86,12697.3,13055.67,32400,13055.67]
["2008-10-03",12851.47,13001.19,12472.61,12526.32,37200,12526.32]
["2008-10-06",12284.49,12284.49,11732.97,11801.7,33000,11801.7]
["2008-10-07",12068.11,12181.08,11501.85,11695.24,40400,11695.24]
["2008-10-08",11316.24,11405.73,10740.76,11328.36,66200,11328.36]
["2008-10-10",10632.27,10904.13,10239.76,10527.85,62400,10527.85]
["2008-10-13",10817.68,11361.32,10817.68,11309.09,43800,11309.09]
["2008-10-14",11781.43,11870.22,11410.49,11483.4,36000,11483.4]
["2008-10-15",11245.27,11257.15,10760.33,10809.12,34800,10809.12]
["2008-10-16",10221.530000000001,10787.2,10017.799999999999,10581.49,51600,10581.49]
["2008-10-17",10763.34,10786.93,9911.32,9975.35,47400,9975.35]
["2008-10-20",10160.469999999999,10538.05,10023.280000000001,10223.09,35400,10223.09]
["2008-10-21",10428.11,10750.2,10250.23,10683.39,45800,10683.39]
["2008-10-22",10455.23,10484.85,10128.219999999999,10169.9,33400,10169.9]
["2008-10-23",9683.26,10260.549999999999,9682.4,9771.7000000000007,41000,9771.7000000000007]
["2008-10-24",9497.48,9570.7099999999991,8566.82,8701.07,63600,8701.07]
["2008-10-27",8588.86,8739.48,7697.39,8509.56,55400,8509.56]
["2008-10-28",9056.9699999999993,9056.9699999999993,8909.34,9008.08,0,9008.08]
["2008-10-29",9297.76,9297.76,8894.34,9044.51,55000,9044.51]
["2008-10-31",9361.66,9870.42,9361.66,9788.06,57200,9788.06]
["2008-11-03",10209.370000000001,10373.17,10112.66,10337.68,44800,10337.68]
["2008-11-04",10304.57,10668.48,10116.219999999999,10631.12,51000,10631.12]
["2008-11-05",10931.17,10945.41,10051.52,10120.01,53400,10120.01]
["2008-11-06",9755.0300000000007,10109.450000000001,9635.2199999999993,9734.2199999999993,49400,9734.2199999999993]
["2008-11-07",9631.59,10065.370000000001,9631.59,9964.2900000000009,42000,9964.2900000000009]
["2008-11-10",10154.56,10570.58,10095.9,10536.16,45400,10536.16]
["2008-11-11",10386.450000000001,10397.36,9800.67,9839.69,63600,9839.69]
["2008-11-12",9683.75,9928.6,9376.73,9536.33,52400,9536.33]
["2008-11-14",9784.85,9826.25,9267.49,9385.42,46200,9385.42]
["2008-11-17",9396.93,9424.25,8956.68,9291.01,41800,9291.01]
["2008-11-18",9084.1200000000008,9169.0499999999993,8871.7099999999991,8937.2000000000007,41000,8937.2000000000007]
["2008-11-19",8970.67,9236.27,8726.7999999999993,8773.7800000000007,42600,8773.7800000000007]
["2008-11-20",8400.8799999999992,8540.4599999999991,8316.39,8451.01,40000,8451.01]
["2008-11-21",8481.02,8988.0300000000007,8442.31,8915.2099999999991,59200,8915.2099999999991]
["2008-11-24",8840.5300000000007,9042.02,8701.93,8903.1200000000008,43800,8903.1200000000008]
["2008-11-25",9170.2800000000007,9182.7999999999993,8649.4,8695.5300000000007,41600,8695.5300000000007]
["2008-11-26",8806.02,9061.7199999999993,8658.5300000000007,9026.7199999999993,44600,9026.7199999999993]
["2008-11-28",8889.18,9157.6200000000008,8889.18,9092.7199999999993,34000,9092.7199999999993]
["2008-12-01",9162.94,9326.68,8803.34,8839.8700000000008,45200,8839.8700000000008]
["2008-12-02",8535.83,8785.0400000000009,8467.43,8739.24,41000,8739.24]
["2008-12-03",8851.2199999999993,8854.81,8601.41,8747.43,52400,8747.43]
["2008-12-04",8779.02,9245.06,8726.7099999999991,9229.75,55200,9229.75]
["2008-12-05",9172.58,9340.69,8914.3799999999992,8965.2000000000007,53000,8965.2000000000007]
["2008-12-08",9276.89,9432.11,9095.7000000000007,9162.6200000000008,50200,9162.6200000000008]
["2008-12-10",9349.5300000000007,9678.7000000000007,9280.16,9654.9,65000,9654.9]
["2008-12-11",9679.32,9746.01,9441.9699999999993,9645.4599999999991,68800,9645.4599999999991]
["2008-12-12",9370.8700000000008,9745.51,9281.89,9690.07,6400,9690.07]
["2008-12-15",9821.85,9948.33,9749.2900000000009,9832.39,47000,9832.39]
["2008-12-16",9794.48,10009.209999999999,9790.31,9976.98,41000,9976.98]
["2008-12-17",10073.1,10073.1,9682.91,9715.2900000000009,75800,9715.2900000000009]
["2008-12-18",9710.2000000000007,10110.34,9633.0400000000009,10076.43,69200,10076.43]
["2008-12-19",10001.33,10188.540000000001,9987.42,10099.91,59600,10099.91]
["2008-12-22",10102.42,10173.34,9895.5499999999993,9928.35,39000,9928.35]
["2008-12-23",9813.2000000000007,9838.3799999999992,9643.56,9686.75,52600,9686.75]
["2008-12-24",9626.07,9653.42,9502.5300000000007,9568.7199999999993,68800,9568.7199999999993]
["2008-12-26",9655.07,9706.3799999999992,9294.98,9328.92,43000,9328.92]
["2008-12-29",9318.86,9550.4,9162.66,9533.52,65800,9533.52]
["2008-12-30",9625.1299999999992,9785.0400000000009,9494.7000000000007,9716.16,56600,9716.16]
["2008-12-31",9806.64,9825.9,9587.92,9647.31,63800,9647.31]
["2009-01-02",9973.06,10070.280000000001,9863.86,9958.2199999999993,51600,9958.2199999999993]
["2009-01-05",10124.92,10306.17,10069.11,10275.6,51200,10275.6]
["2009-01-06",10241.51,10392.120000000001,10150.68,10335.93,55600,10335.93]
["2009-01-07",10424.959999999999,10469.719999999999,9510.15,9586.8799999999992,217600,9586.8799999999992]
["2009-01-09",9434.85,9630.4,9250.82,9406.4699999999993,158200,9406.4699999999993]
["2009-01-12",9306.74,9327.2999999999993,9024.4500000000007,9110.0499999999993,98000,9110.0499999999993]
["2009-01-13",9042.36,9261,8992.92,9071.36,45200,9071.36]
["2009-01-14",9223.16,9412.9699999999993,9071.36,9370.49,32000,9370.49]
["2009-01-15",9000.6200000000008,9123.7800000000007,8946.6200000000008,9046.74,37600,9046.74]
["2009-01-16",9125.65,9342.4699999999993,9125.65,9323.59,35400,9323.59]
["2009-01-19",9365.0400000000009,9409.51,9273.4699999999993,9329.57,30000,9329.57]
["2009-01-20",9159.76,9159.76,9033.5499999999993,9100.5499999999993,31200,9100.5499999999993]
["2009-01-21",8900.7800000000007,9051.31,8734.93,8779.17,32400,8779.17]
["2009-01-22",8905.9699999999993,8927.69,8699.32,8813.84,39200,8813.84]
["2009-01-23",8804.15,8858.84,8631.6,8674.35,44000,8674.35]
["2009-01-27",8803.07,9021.9699999999993,8791.58,9004.08,34200,9004.08]
["2009-01-28",9077.65,9270.75,9053.7999999999993,9257.4699999999993,39800,9257.4699999999993]
["2009-01-29",9340.59,9379.68,9164.9599999999991,9236.2800000000007,38800,9236.2800000000007]
["2009-01-30",9111.1200000000008,9438.31,9088.15,9424.24,48000,9424.24]
["2009-02-02",9363.58,9363.58,9048.9699999999993,9066.7000000000007,39800,9066.7000000000007]
["2009-02-03",9128.99,9302.25,9040.56,9149.2999999999993,46000,9149.2999999999993]
["2009-02-04",9226.2000000000007,9338.2099999999991,9164.16,9201.85,41600,9201.85]
["2009-02-05",9241.56,9247.09,9017.08,9090.8799999999992,29600,9090.8799999999992]
["2009-02-06",9161.49,9321.3799999999992,9160.83,9300.86,28400,9300.86]
["2009-02-09",9359,9601.56,9329.2999999999993,9583.89,20000,9583.89]
["2009-02-10",9589.9500000000007,9724.8700000000008,9510.6299999999992,9647.4699999999993,45000,9647.4699999999993]
["2009-02-11",9462.14,9648.39,9459.59,9618.5400000000009,37600,9618.5400000000009]
["2009-02-12",9559.0300000000007,9578.99,9445.5400000000009,9465.83,33800,9465.83]
["2009-02-13",9540.6,9695.59,9540.6,9634.74,30000,9634.74]
["2009-02-16",9637.0400000000009,9637.0400000000009,9279.1,9305.4500000000007,37200,9305.4500000000007]
["2009-02-17",9213.4,9213.4,8994.34,9035,28400,9035]
["2009-02-18",8939.3799999999992,9112.99,8929.6200000000008,9015.18,36800,9015.18]
["2009-02-19",9034.9,9111.27,8977.7999999999993,9042.6299999999992,27400,9042.6299999999992]
["2009-02-20",8943.7800000000007,8943.7800000000007,8762.58,8843.2099999999991,28000,8843.2099999999991]
["2009-02-24",8707.35,8856.52,8619.2199999999993,8822.06,32400,8822.06]
["2009-02-25",8913.44,8995.0400000000009,8880.15,8902.56,32200,8902.56]
["2009-02-26",8905.56,8998.31,8788.94,8954.86,37200,8954.86]
["2009-02-27",8944.11,8944.11,8728.66,8891.61,42200,8891.61]
["2009-03-02",8762.8799999999992,8762.8799999999992,8563.52,8607.08,30200,8607.08]
["2009-03-03",8583.06,8635.2000000000007,8393.0499999999993,8427.2900000000009,35200,8427.2900000000009]
["2009-03-04",8473.25,8501.4599999999991,8373.24,8446.49,40600,8446.49]
["2009-03-05",8535.0300000000007,8535.0300000000007,8167.75,8197.92,51400,8197.92]
["2009-03-06",8103.75,8347.1,8047.17,8325.82,52200,8325.82]
["2009-03-09",8259.2199999999993,8259.2199999999993,8110.1,8160.4,26400,8160.4]
["2009-03-12",8274.7800000000007,8439.26,8274.7800000000007,8343.75,36200,8343.75]
["2009-03-13",8480.74,8793.2099999999991,8480.74,8756.61,49400,8756.61]
["2009-03-16",8793.89,8955.73,8697.4599999999991,8943.5400000000009,49400,8943.5400000000009]
["2009-03-17",8942.01,9024.1200000000008,8801.7900000000009,8863.82,47200,8863.82]
["2009-03-18",8956.2999999999993,9120.4,8951.32,8976.68,45600,8976.68]
["2009-03-19",9023.0400000000009,9086.77,8900.39,9001.75,36000,9001.75]
["2009-03-20",8951.34,8999.98,8867.1299999999992,8966.68,32800,8966.68]
["2009-03-23",9040.2999999999993,9454.69,9040.2999999999993,9424.02,43200,9424.02]
["2009-03-24",9549.52,9699,9402.64,9471.0400000000009,50000,9471.0400000000009]
["2009-03-25",9442.2999999999993,9704.69,9430.4500000000007,9667.9,49400,9667.9]
["2009-03-26",9739.93,10061.36,9739.93,10003.1,45200,10003.1]
["2009-03-27",10036.799999999999,10127.09,9913.4,10048.49,52800,10048.49]
["2009-03-30",9902.35,9902.35,9521.76,9568.14,41400,9568.14]
["2009-03-31",9633.2099999999991,9826.2199999999993,9547.2099999999991,9708.5,53000,9708.5]
["2009-04-01",9745.77,9921.9599999999991,9546.2900000000009,9901.99,45800,9901.99]
["2009-04-02",10107.25,10431.98,10107.25,10348.83,64600,10348.83]
["2009-04-06",10521.78,10654.89,10410.44,10534.87,53800,10534.87]
["2009-04-08",10283.58,10778.11,10173,10742.34,56400,10742.34]
["2009-04-09",10876.15,10929.33,10655.96,10803.86,58400,10803.86]
["2009-04-13",10916.43,11069.54,10800.84,10967.22,43000,10967.22]
["2009-04-15",10805.14,11337.75,10719.18,11284.73,70200,11284.73]
["2009-04-16",11358.06,11362.31,10900.47,10947.4,60200,10947.4]
["2009-04-17",11067.71,11339.47,10946.25,11023.09,53600,11023.09]
["2009-04-20",11065.1,11209.66,10863.28,10979.5,43200,10979.5]
["2009-04-21",10765.39,11068.82,10764.08,10898.11,45000,10898.11]
["2009-04-22",10968.6,11036.24,10715.66,10817.54,39000,10817.54]
["2009-04-23",10841.57,11200.86,10758.97,11134.99,41800,11134.99]
["2009-04-24",11149.47,11362.88,11070.33,11329.05,44600,11329.05]
["2009-04-27",11237.42,11492.1,11176.55,11371.85,52400,11371.85]
["2009-04-28",11371.34,11371.34,10961.76,11001.75,47600,11001.75]
["2009-04-29",11091.56,11430.25,11091.56,11403.25,40400,11403.25]
["2009-05-04",11635.24,12160.32,11635.24,12134.75,46400,12134.75]
["2009-05-05",12159.74,12197.88,11985.88,12131.08,48400,12131.08]
["2009-05-06",12100.69,12272.04,11899.41,11952.75,49200,11952.75]
["2009-05-07",12064.51,12143.95,11981.13,12116.94,47800,12116.94]
["2009-05-08",12092.97,12180.07,11765.06,11876.43,55200,11876.43]
["2009-05-11",11997.37,12026.6,11621.3,11682.99,36000,11682.99]
["2009-05-12",11629.97,12194.63,11625.39,12158.03,40000,12158.03]
["2009-05-13",12201.93,12256.43,11934.44,12019.65,217600,12019.65]
["2009-05-14",11774.04,11935.86,11695.52,11872.91,39000,11872.91]
["2009-05-15",11948.7,12218.98,11948.7,12173.42,35000,12173.42]
["2009-05-18",13479.39,14284.21,13479.39,14284.21,800,14284.21]
["2009-05-19",14757.82,14930.54,13840.83,14302.03,89400,14302.03]
["2009-05-20",14230.73,14405.51,13976.49,14060.66,51000,14060.66]
["2009-05-21",14043.38,14089.51,13704.43,13736.54,44800,13736.54]
["2009-05-22",13663.54,13936.93,13611.3,13887.15,39400,13887.15]
["2009-05-25",13999.44,14027.6,13819.78,13913.22,37400,13913.22]
["2009-05-26",13983.26,13991.46,13524.93,13589.23,37800,13589.23]
["2009-05-27",13851.85,14122.78,13848.15,14109.64,47000,14109.64]
["2009-05-28",14139.14,14376.34,14080.98,14296.01,42600,14296.01]
["2009-05-29",14384.76,14726.6,14384.76,14625.25,45200,14625.25]
["2009-06-01",14790.89,14906.81,14658.01,14840.63,44200,14840.63]
["2009-06-02",14942.21,14994.22,14608.23,14874.91,43800,14874.91]
["2009-06-03",14902.62,15045.88,14734.9,14870.9,43000,14870.9]
["2009-06-04",14755.08,15026.03,14601.91,15008.68,39200,15008.68]
["2009-06-05",15040.24,15257.3,14994.05,15103.55,36800,15103.55]
["2009-06-08",15153.21,15184.87,14604.23,14665.92,31400,14665.92]
["2009-06-09",14618.98,15159.27,14526.69,15127,51600,15127]
["2009-06-10",15168.18,15580.81,15168.18,15466.81,42400,15466.81]
["2009-06-11",15517.36,15568.74,15242.19,15411.47,42000,15411.47]
["2009-06-12",15446.82,15600.3,15174.28,15237.94,40600,15237.94]
["2009-06-15",15195.83,15261.03,14808.09,14875.52,34600,14875.52]
["2009-06-16",14788.27,15022.19,14621.97,14957.91,32000,14957.91]
["2009-06-17",14978.5,14995.66,14447.93,14522.84,35400,14522.84]
["2009-06-18",14503.05,14630.73,14188.25,14265.53,75800,14265.53]
["2009-06-19",14321.98,14559.08,14179.77,14521.89,37400,14521.89]
["2009-06-22",14591.28,14668.4,14269.77,14326.22,31600,14326.22]
["2009-06-23",14147.87,14394.19,14016.95,14324.01,35600,14324.01]
["2009-06-24",14388.21,14479.82,14207.02,14422.73,30600,14422.73]
["2009-06-25",14476.15,14578.46,14261.14,14345.62,29600,14345.62]
["2009-06-26",14373.57,14781.94,14373.57,14764.64,32400,14764.64]
["2009-06-29",14764.64,14955.55,14685.45,14785.74,26600,14785.74]
["2009-06-30",14785.74,14907.48,14420.41,14493.84,35200,14493.84]
["2009-07-01",14493.84,14727.49,14355.52,14645.47,28800,14645.47]
["2009-07-02",14694.31,14764.35,14469.69,14658.49,31200,14658.49]
["2009-07-03",14552.72,14945.85,14499.74,14913.05,29000,14913.05]
["2009-07-06",14962.12,15097.87,13959.44,14043.4,43400,14043.4]
["2009-07-07",14103.65,14251.88,14000.68,14170.45,35800,14170.45]
["2009-07-08",14039.58,14039.58,13701.76,13769.15,37600,13769.15]
["2009-07-09",13796.19,13879.18,13643.97,13757.46,28400,13757.46]
["2009-07-10",13803.12,13897.19,13418.39,13504.22,27800,13504.22]
["2009-07-13",13405.95,13461.68,13219.99,13400.32,24600,13400.32]
["2009-07-14",13549.42,13903.48,13549.42,13853.7,23800,13853.7]
["2009-07-15",13917.27,14299.54,13891.04,14253.24,27200,14253.24]
["2009-07-16",14351.97,14493.1,14169.58,14250.25,35000,14250.25]
["2009-07-17",14325.58,14800.7,14250.25,14744.92,37600,14744.92]
["2009-07-20",14854.17,15209.36,14854.17,15191.01,34800,15191.01]
["2009-07-21",15218.83,15234.21,14955.88,15062.49,35000,15062.49]
["2009-07-22",15124.92,15369.42,14786.58,14843.12,41800,14843.12]
["2009-07-23",15008.78,15264.84,14843.12,15231.04,55200,15231.04]
["2009-07-24",15272.01,15418.61,15168.52,15378.96,43200,15378.96]
["2009-07-27",15350.89,15463.09,15228.46,15375.04,36600,15375.04]
["2009-07-28",15428.5,15463.46,15240.53,15331.94,40800,15331.94]
["2009-07-29",15293.19,15379.43,14888.41,15173.46,39000,15173.46]
["2009-07-30",15169.23,15409.91,15065.48,15387.96,30400,15387.96]
["2009-07-31",15449.47,15732.81,15449.47,15670.31,34000,15670.31]
["2009-08-03",15694.78,15963.36,15608.4,15924.23,32400,15924.23]
["2009-08-04",15940.1,16002.46,15699.13,15830.98,43400,15830.98]
["2009-08-05",15882.39,15973.1,15695.11,15903.83,29600,15903.83]
["2009-08-06",15881.47,15969.81,15443.22,15514.03,37800,15514.03]
["2009-08-07",15440.95,15501.94,15104,15160.24,33200,15160.24]
["2009-08-10",15287.14,15417.34,14902.02,15009.77,37200,15009.77]
["2009-08-11",15000.38,15218.65,14864.23,15074.59,31000,15074.59]
["2009-08-12",14953.44,15043.62,14701.05,15020.16,34000,15020.16]
["2009-08-13",15207.96,15545.13,15207.96,15518.49,28800,15518.49]
["2009-08-14",15530.38,15535.47,15367.61,15411.63,28600,15411.63]
["2009-08-17",15284.23,15411.63,14740.63,14784.92,25600,14784.92]
["2009-08-18",14745.8,15134.51,14740.26,15035.26,29200,15035.26]
["2009-08-19",15079.04,15096.94,14684.45,14809.64,26600,14809.64]
["2009-08-20",14930.05,15145,14928.18,15012.32,16800,15012.32]
["2009-08-21",14951.49,15275.17,14835.08,15240.83,21400,15240.83]
["2009-08-24",15362.93,15676.35,15362.93,15628.75,19800,15628.75]
["2009-08-25",15573.91,15735.32,15423.39,15688.47,29200,15688.47]
["2009-08-26",15763.09,15831.49,15695.94,15769.85,20000,15769.85]
["2009-08-27",15711.8,15853.71,15685.49,15781.07,18600,15781.07]
["2009-08-28",15770.19,15957.67,15663.35,15922.34,30400,15922.34]
["2009-08-31",15812.15,15821.35,15589.8,15666.64,25600,15666.64]
["2009-09-01",15691.27,15923.09,15475.28,15551.19,26800,15551.19]
["2009-09-02",15482.05,15628.1,15392.68,15467.46,23600,15467.46]
["2009-09-03",15539.34,15598.18,15356.72,15398.33,22000,15398.33]
["2009-09-04",15425.86,15740.83,15358.94,15689.12,30800,15689.12]
["2009-09-07",15793.27,16035.5,15793.27,16016.32,25000,16016.32]
["2009-09-08",16030.56,16232.16,16030.56,16123.67,35000,16123.67]
["2009-09-09",16111.09,16215.74,16044.77,16183.55,30600,16183.55]
["2009-09-10",16295.92,16434.77,16166.42,16216.86,30000,16216.86]
["2009-09-11",16254.57,16337.98,16130.32,16264.3,28200,16264.3]
["2009-09-14",16185.26,16252.18,16119.95,16214.19,23600,16214.19]
["2009-09-15",16255.42,16477.23,16255.42,16454.45,19600,16454.45]
["2009-09-16",16498.59,16700.560000000001,16498.59,16677.04,30200,16677.04]
["2009-09-17",16686.38,16820.02,16636.55,16711.11,44200,16711.11]
["2009-09-18",16650.05,16765.03,16610.05,16741.3,28000,16741.3]
["2009-09-22",16805.22,16943.490000000002,16763.78,16886.43,22800,16886.43]
["2009-09-23",16905.5,16905.580000000002,16683.78,16719.5,48400,16719.5]
["2009-09-24",16634.080000000002,16834.099999999999,16494.919999999998,16781.43,24600,16781.43]
["2009-09-25",16679.990000000002,16812.02,16613.22,16693,20400,16693]
["2009-09-29",16829.11,16907.84,16802.8,16852.91,16000,16852.91]
["2009-09-30",16868.46,17142.52,16868.46,17126.84,20600,17126.84]
["2009-10-01",17186.2,17195.61,17059.36,17134.55,28000,17134.55]
["2009-10-05",17062.009999999998,17062.009999999998,16835.8,16866.41,24800,16866.41]
["2009-10-06",16879.38,16988.560000000001,16622.05,16958.54,50200,16958.54]
["2009-10-07",17069.419999999998,17120.560000000001,16764.07,16806.66,32800,16806.66]
["2009-10-08",16908.02,16998.52,16775.36,16843.54,37000,16843.54]
["2009-10-09",16915.96,16963.080000000002,16606.95,16642.66,27000,16642.66]
["2009-10-12",16687.32,17068.78,16687.32,17026.669999999998,24200,17026.669999999998]
["2009-10-14",17117.900000000001,17274.59,17117.900000000001,17231.11,31800,17231.11]
["2009-10-15",17274.07,17350.39,17092.830000000002,17195.2,30200,17195.2]
["2009-10-16",17196.8,17347.849999999999,17126.55,17322.82,28200,17322.82]
["2009-10-20",17414.8,17457.259999999998,17185.04,17223.009999999998,24600,17223.009999999998]
["2009-10-21",17229.72,17248.689999999999,16997.86,17009.169999999998,25600,17009.169999999998]
["2009-10-22",17031.54,17031.54,16721.259999999998,16789.740000000002,25600,16789.740000000002]
["2009-10-23",16795.66,17006.77,16765.2,16810.810000000001,24400,16810.810000000001]
["2009-10-26",16808.05,16938.88,16706.080000000002,16740.5,22000,16740.5]
["2009-10-27",16699.09,16699.09,16311.5,16353.4,30800,16353.4]
["2009-10-28",16335.78,16411.14,16144.17,16283.49,29600,16283.49]
["2009-10-29",16191.39,16264.09,15993.83,16052.72,26200,16052.72]
["2009-10-30",16135.87,16360.88,15805.2,15896.28,38600,15896.28]
["2009-11-03",15838.63,15957.06,15330.56,15404.94,32400,15404.94]
["2009-11-04",15487.97,15929.09,15487.97,15912.13,30400,15912.13]
["2009-11-05",15926.13,16092.38,15564.89,16063.9,33800,16063.9]
["2009-11-06",16137.42,16283.86,16075.19,16158.28,28200,16158.28]
["2009-11-09",16190.79,16517.419999999998,16147.21,16498.72,20400,16498.72]
["2009-11-10",16552.43,16677.53,16371.66,16440.560000000001,26600,16440.560000000001]
["2009-11-11",16444.439999999999,16887.8,16405.189999999999,16849.599999999999,26600,16849.599999999999]
["2009-11-12",16822.18,16896.62,16605.009999999998,16696.03,27200,16696.03]
["2009-11-13",16693.150000000001,16909.740000000002,16666.7,16848.830000000002,21400,16848.830000000002]
["2009-11-16",16893.11,17083.2,16893.11,17032.509999999998,19000,17032.509999999998]
["2009-11-17",17036.23,17080.169999999998,16882.98,17050.650000000001,20400,17050.650000000001]
["2009-11-18",17032.009999999998,17098.79,16958.41,16998.78,18200,16998.78]
["2009-11-19",17004.98,17004.98,16712.330000000002,16785.650000000001,18200,16785.650000000001]
["2009-11-20",16772.75,17041.79,16635.75,17021.849999999999,22400,17021.849999999999]
["2009-11-23",17067.14,17214.580000000002,17045.02,17180.18,22000,17180.18]
["2009-11-24",17230.86,17230.86,17027.52,17131.080000000002,18200,17131.080000000002]
["2009-11-25",17149.080000000002,17290.48,17124.150000000001,17198.95,17000,17198.95]
["2009-11-26",17199.05,17202.509999999998,16808.87,16854.93,24000,16854.93]
["2009-11-27",16718.8,16718.8,16210.44,16632.009999999998,28400,16632.009999999998]
["2009-11-30",16655.75,17026.91,16655.75,16926.22,23200,16926.22]
["2009-12-01",16947.46,17218.46,16947.46,17198.27,20000,17198.27]
["2009-12-02",17226.490000000002,17329.68,17142.36,17169.91,22200,17169.91]
["2009-12-03",17199.64,17361.27,17128.21,17185.68,18200,17185.68]
["2009-12-04",17182.23,17291.830000000002,17032.810000000001,17101.54,18200,17101.54]
["2009-12-07",17106.740000000002,17176.62,16943.009999999998,16983.14,21000,16983.14]
["2009-12-08",16984.54,17237.79,16964.11,17227.68,18600,17227.68]
["2009-12-09",17204.32,17227.96,17057.37,17125.22,21800,17125.22]
["2009-12-10",17107,17231.05,17032.3,17189.310000000001,19200,17189.310000000001]
["2009-12-11",17199.740000000002,17351.71,17056.12,17119.03,19200,17119.03]
["2009-12-14",17118.14,17275.189999999999,17048.169999999998,17097.55,17200,17097.55]
["2009-12-15",17150.59,17200.47,16835.78,16877.16,18600,16877.16]
["2009-12-16",16866.95,16996.12,16777.939999999999,16912.77,19400,16912.77]
["2009-12-17",16912.25,16979.52,16826,16894.25,22000,16894.25]
["2009-12-18",16855.91,16899.189999999999,16693.060000000001,16719.830000000002,18600,16719.830000000002]
["2009-12-21",16724.84,16750.990000000002,16577.78,16601.2,17200,16601.2]
["2009-12-22",16633.810000000001,16738.12,16633.810000000001,16692,14400,16692]
["2009-12-23",16723.96,17252.09,16723.96,17231.11,26600,17231.11]
["2009-12-24",17265.47,17413.689999999999,17198.09,17360.61,22400,17360.61]
["2009-12-29",17388.669999999998,17486.05,17372.63,17401.560000000001,14400,17401.560000000001]
["2009-12-30",17402.240000000002,17440.05,17322.8,17343.82,13800,17343.82]
["2009-12-31",17365.37,17530.939999999999,17365.37,17464.810000000001,16600,17464.810000000001]
["2010-01-04",17473.45,17582.84,17378.38,17558.73,28200,17558.73]
["2010-01-05",17555.77,17729.78,17555.77,17686.240000000002,27000,17686.240000000002]
["2010-01-06",17719.47,17790.330000000002,17636.71,17701.13,21400,17701.13]
["2010-01-07",17701.97,17733.34,17566.54,17615.72,18000,17615.72]
["2010-01-08",17603.87,17658.12,17508.96,17540.29,17200,17540.29]
["2010-01-11",17724.59,17776.57,17500.79,17526.71,18400,17526.71]
["2010-01-12",17534.099999999999,17612,17392.55,17422.509999999998,18600,17422.509999999998]
["2010-01-13",17368.03,17528.310000000001,17276.46,17509.8,26200,17509.8]
["2010-01-14",17525.71,17628.04,17525.71,17584.87,23400,17584.87]
["2010-01-15",17604.310000000001,17639.849999999999,17529.11,17554.3,17600,17554.3]
["2010-01-18",17538.72,17712.599999999999,17505.5,17641.080000000002,15400,17641.080000000002]
["2010-01-19",17650.82,17664.86,17463.78,17486.060000000001,13400,17486.060000000001]
["2010-01-20",17486.689999999999,17590.59,17425.05,17474.490000000002,17000,17474.490000000002]
["2010-01-21",17474.490000000002,17474.490000000002,17025.259999999998,17051.14,17200,17051.14]
["2010-01-22",16978.36,17000.330000000002,16608.09,16859.68,23200,16859.68]
["2010-01-25",16847.7,16877.77,16705.560000000001,16780.46,16400,16780.46]
["2010-01-27",16708.599999999999,16708.599999999999,16230.85,16289.82,25600,16289.82]
["2010-01-28",16317.16,16524.689999999999,16182.14,16306.87,21600,16306.87]
["2010-01-29",16253.82,16390.310000000001,15982.08,16357.96,25400,16357.96]
["2010-02-01",16339.32,16422.400000000001,16160.8,16356.03,20000,16356.03]
["2010-02-02",16368.44,16525.98,16129.11,16163.44,20600,16163.44]
["2010-02-03",16210.25,16552.990000000002,16210.25,16496.05,16400,16496.05]
["2010-02-04",16500.29,16508.22,16188.8,16224.95,15800,16224.95]
["2010-02-05",16222.56,16222.56,15725.43,15790.93,23000,15790.93]
["2010-02-08",15931.34,16061.41,15651.99,15935.61,26600,15935.61]
["2010-02-09",15940.73,16094.13,15862.9,16042.18,21200,16042.18]
["2010-02-10",16042.18,16141.13,15892.01,15922.17,19800,15922.17]
["2010-02-11",15928.28,16202.87,15928.28,16152.59,14400,16152.59]
["2010-02-15",16186.9,16227.04,16011.82,16038.35,17000,16038.35]
["2010-02-16",16042.18,16310.39,16021.29,16226.68,20600,16226.68]
["2010-02-17",16228.91,16480.89,16228.91,16428.91,19600,16428.91]
["2010-02-18",16421.2,16452.509999999998,16287.17,16327.84,14000,16327.84]
["2010-02-19",16256.53,16301.94,16074.58,16191.63,19400,16191.63]
["2010-02-22",16191.32,16423.23,16191.32,16237.05,14000,16237.05]
["2010-02-23",16213.14,16324.93,16178.91,16286.32,13400,16286.32]
["2010-02-24",16218.68,16328.44,16187.44,16255.97,12400,16255.97]
["2010-02-25",16264.1,16329.33,16167.13,16254.2,12200,16254.2]
["2010-02-26",16255.33,16669.25,16249.67,16429.55,31000,16429.55]
["2010-03-02",16438.45,16808.490000000002,16438.45,16772.560000000001,22400,16772.560000000001]
["2010-03-03",16778.29,17012.61,16778.29,17000.009999999998,20000,17000.009999999998]
["2010-03-04",17013.68,17024.96,16888.05,16971.7,19000,16971.7]
["2010-03-05",16988.29,17097.71,16936.12,16994.490000000002,19600,16994.490000000002]
["2010-03-08",17034.919999999998,17187.55,17034.919999999998,17102.599999999999,15200,17102.599999999999]
["2010-03-09",17089.22,17130.830000000002,17031.21,17052.54,56600,17052.54]
["2010-03-10",17072.939999999999,17183.509999999998,17027.919999999998,17098.330000000002,16800,17098.330000000002]
["2010-03-11",17087.63,17215.07,17054.28,17167.96,11400,17167.96]
["2010-03-12",17176.02,17244.54,17126.93,17166.62,24000,17166.62]
["2010-03-15",17166.97,17195.490000000002,17061.14,17164.990000000002,14200,17164.990000000002]
["2010-03-16",17169.84,17416.55,17150.060000000001,17383.18,12400,17383.18]
["2010-03-17",17389.47,17576.78,17389.47,17490.080000000002,16800,17490.080000000002]
["2010-03-18",17492.810000000001,17548.13,17417.61,17519.259999999998,13600,17519.259999999998]
["2010-03-19",17531.47,17600.87,17502.14,17578.23,13800,17578.23]
["2010-03-22",17481.96,17559.18,17337.38,17410.57,12200,17410.57]
["2010-03-23",17422.509999999998,17530.79,17356.64,17451.02,12600,17451.02]
["2010-03-25",17458.509999999998,17575.23,17383.21,17558.849999999999,13800,17558.849999999999]
["2010-03-26",17558.849999999999,17682.939999999999,17558.849999999999,17644.759999999998,13000,17644.759999999998]
["2010-03-29",17639.18,17793.009999999998,17639.18,17711.349999999999,14800,17711.349999999999]
["2010-03-30",17703.669999999998,17783.349999999999,17558.22,17590.169999999998,12600,17590.169999999998]
["2010-03-31",17602.39,17699.5,17488.55,17527.77,13600,17527.77]
["2010-04-01",17555.04,17706.560000000001,17555.04,17692.62,13000,17692.62]
["2010-04-05",17693.66,17948.54,17693.66,17935.68,12800,17935.68]
["2010-04-06",17940.32,17991.41,17898,17941.37,12400,17941.37]
["2010-04-07",17915.599999999999,18047.86,17878.310000000001,17970.02,13200,17970.02]
["2010-04-08",17950.560000000001,17960.91,17679.34,17714.400000000001,11800,17714.400000000001]
["2010-04-09",17715.16,17971.47,17715.16,17933.14,12200,17933.14]
["2010-04-12",17874.16,17995.25,17816.189999999999,17853,9800,17853]
["2010-04-13",17831.38,17892.78,17736.09,17821.96,12800,17821.96]
["2010-04-15",17804.55,17975.57,17619.02,17639.259999999998,12600,17639.259999999998]
["2010-04-16",17645.91,17663.990000000002,17529.55,17591.18,11600,17591.18]
["2010-04-19",17584.86,17584.86,17276.8,17400.68,11800,17400.68]
["2010-04-20",17394.68,17560.09,17394.68,17460.580000000002,14000,17460.580000000002]
["2010-04-21",17458.759999999998,17565.55,17446.509999999998,17472.560000000001,10000,17472.560000000001]
["2010-04-22",17476.48,17778.34,17408.02,17573.990000000002,17600,17573.990000000002]
["2010-04-23",17533.88,17725.88,17533.88,17694.2,17200,17694.2]
["2010-04-26",17692.259999999998,17826.48,17692.259999999998,17745.28,14800,17745.28]
["2010-04-27",17744.93,17769.25,17678.560000000001,17690.62,12200,17690.62]
["2010-04-28",17643.59,17643.59,17344.580000000002,17380.080000000002,17000,17380.080000000002]
["2010-04-29",17382.09,17532.86,17382.09,17503.47,10800,17503.47]
["2010-04-30",17503.47,17646.61,17503.47,17558.71,12200,17558.71]
["2010-05-03",17536.86,17536.86,17345.919999999998,17386.080000000002,10400,17386.080000000002]
["2010-05-04",17371.75,17464.82,17101.96,17137.14,19800,17137.14]
["2010-05-05",17103.95,17121.66,16858.23,17087.96,20000,17087.96]
["2010-05-06",17080.47,17080.47,16823,16987.53,16400,16987.53]
["2010-05-07",16939.580000000002,16939.580000000002,16684.13,16769.11,19400,16769.11]
["2010-05-10",16799.490000000002,17356.54,16799.490000000002,17330.55,19800,17330.55]
["2010-05-11",17336.13,17379.150000000001,17104.45,17141.53,20400,17141.53]
["2010-05-12",17141.53,17252.52,17028.080000000002,17195.810000000001,18400,17195.810000000001]
["2010-05-13",17323.63,17389.150000000001,17240.349999999999,17265.87,18000,17265.87]
["2010-05-14",17267.25,17329.32,16923.650000000001,16994.599999999999,15200,16994.599999999999]
["2010-05-17",16961.919999999998,16961.919999999998,16551,16835.560000000001,20400,16835.560000000001]
["2010-05-18",16840.59,17000.34,16744.13,16875.759999999998,16800,16875.759999999998]
["2010-05-19",16802.39,16802.39,16373.32,16408.490000000002,22200,16408.490000000002]
["2010-05-20",16419.099999999999,16617.8,16419.099999999999,16519.68,21600,16519.68]
["2010-05-21",16317.94,16486.740000000002,16187.03,16445.61,24200,16445.61]
["2010-05-24",16494.61,16757.73,16413.03,16469.55,22200,16469.55]
["2010-05-25",16444.57,16444.57,15960.15,16022.48,21600,16022.48]
["2010-05-26",16069.78,16410.349999999999,16069.78,16387.84,18400,16387.84]
["2010-05-27",16410.88,16694.55,16331.1,16666.400000000001,18800,16666.400000000001]
["2010-05-28",16692.66,16891.169999999998,16692.66,16863.060000000001,19000,16863.060000000001]
["2010-05-31",16872.169999999998,16971.150000000001,16806.5,16944.63,15600,16944.63]
["2010-06-01",16942.82,16942.82,16318.39,16572.03,20600,16572.03]
["2010-06-02",16574.79,16774.150000000001,16571.45,16741.84,29000,16741.84]
["2010-06-03",16786.28,17072.63,16786.28,17022.330000000002,21800,17022.330000000002]
["2010-06-04",17036.55,17150.419999999998,16963.919999999998,17117.689999999999,22400,17117.689999999999]
["2010-06-07",17069.77,17069.77,16686.73,16781.07,26000,16781.07]
["2010-06-08",16760.599999999999,16895.73,16560.64,16617.099999999999,27400,16617.099999999999]
["2010-06-09",16621.12,16817.689999999999,16591.259999999998,16657.89,36600,16657.89]
["2010-06-10",16668.91,16942.599999999999,16668.91,16922.080000000002,24800,16922.080000000002]
["2010-06-11",16994.07,17131.560000000001,16994.07,17064.95,24600,17064.95]
["2010-06-14",17118.740000000002,17351.18,17118.740000000002,17338.169999999998,17400,17338.169999999998]
["2010-06-15",17355.490000000002,17442.5,17249.46,17412.830000000002,22400,17412.830000000002]
["2010-06-16",17500.3,17530.38,17407.3,17462.87,27400,17462.87]
["2010-06-17",17490.52,17647.419999999998,17394.900000000001,17616.689999999999,25400,17616.689999999999]
["2010-06-18",17628.02,17721.990000000002,17525.29,17570.82,24000,17570.82]
["2010-06-21",17654.810000000001,17919.62,17654.810000000001,17876.55,26200,17876.55]
["2010-06-22",17868.12,17868.12,17725.63,17749.689999999999,15200,17749.689999999999]
["2010-06-23",17694.87,17782.41,17629.189999999999,17755.939999999999,17600,17755.939999999999]
["2010-06-24",17750.509999999998,17845.650000000001,17632.8,17730.240000000002,15600,17730.240000000002]
["2010-06-25",17705.11,17714.73,17546.73,17574.53,19200,17574.53]
["2010-06-28",17577.66,17794.8,17571.849999999999,17774.259999999998,19200,17774.259999999998]
["2010-06-29",17777.95,17777.95,17465.73,17534.09,19200,17534.09]
["2010-06-30",17476.849999999999,17725.04,17373.78,17700.900000000001,18200,17700.900000000001]
["2010-07-01",17679.34,17679.34,17455.41,17509.330000000002,16200,17509.330000000002]
["2010-07-02",17523.47,17598.939999999999,17426.78,17460.95,17200,17460.95]
["2010-07-05",17473.830000000002,17505.73,17423.740000000002,17441.439999999999,7800,17441.439999999999]
["2010-07-06",17402.68,17643.14,17395.580000000002,17614.48,15600,17614.48]
["2010-07-07",17623.66,17623.66,17447.150000000001,17471.03,15200,17471.03]
["2010-07-08",17536.48,17728.37,17536.48,17651.73,14200,17651.73]
["2010-07-09",17667.849999999999,17857.580000000002,17667.849999999999,17833.54,26000,17833.54]
["2010-07-12",17875.97,18010.07,17874.95,17937.2,16200,17937.2]
["2010-07-13",17908.3,17998.04,17855.849999999999,17985.900000000001,17000,17985.900000000001]
["2010-07-14",18024.95,18167.22,17897.259999999998,17938.16,16800,17938.16]
["2010-07-15",17874.71,17978.560000000001,17858.73,17909.46,11800,17909.46]
["2010-07-16",17911.13,17980.27,17892.16,17955.82,13200,17955.82]
["2010-07-19",17914.12,18005.07,17856.400000000001,17928.419999999998,11800,17928.419999999998]
["2010-07-20",17918.43,18040.169999999998,17848.07,17878.14,11600,17878.14]
["2010-07-21",17873.919999999998,18012.2,17873.919999999998,17977.23,13000,17977.23]
["2010-07-22",17978.37,18127.900000000001,17879.88,18113.150000000001,16000,18113.150000000001]
["2010-07-23",18132.29,18237.560000000001,18093.93,18130.98,17400,18130.98]
["2010-07-26",18056.240000000002,18194.09,17993.88,18020.05,16800,18020.05]
["2010-07-27",17998.740000000002,18149.560000000001,17998.740000000002,18077.61,15800,18077.61]
["2010-07-28",18077.849999999999,18137.14,17925.400000000001,17957.37,15400,17957.37]
["2010-07-29",17961.580000000002,18013.099999999999,17902.84,17992,11600,17992]
["2010-07-30",17981.060000000001,18000.349999999999,17838.919999999998,17868.29,14000,17868.29]
["2010-08-02",17911.310000000001,18104.240000000002,17911.310000000001,18081.21,11000,18081.21]
["2010-08-03",18149.900000000001,18167.45,18072.38,18114.830000000002,13800,18114.830000000002]
["2010-08-04",18115.560000000001,18249.46,18093.03,18217.439999999999,11200,18217.439999999999]
["2010-08-05",18234.849999999999,18295.43,18156.45,18172.830000000002,10200,18172.830000000002]
["2010-08-06",18165.490000000002,18244.560000000001,18118.189999999999,18143.990000000002,9800,18143.990000000002]
["2010-08-09",18141.11,18309.25,18139.900000000001,18287.5,11000,18287.5]
["2010-08-10",18272.28,18293.400000000001,18170.77,18219.990000000002,17800,18219.990000000002]
["2010-08-11",18177.349999999999,18263.88,18042.89,18070.189999999999,20200,18070.189999999999]
["2010-08-12",17972.650000000001,18113.62,17914.78,18073.900000000001,19600,18073.900000000001]
["2010-08-13",18080.29,18260.39,18050.419999999998,18167.03,18600,18167.03]
["2010-08-16",18169.8,18203.919999999998,17997.46,18050.78,16000,18050.78]
["2010-08-17",18049.189999999999,18140.150000000001,18026,18048.849999999999,12800,18048.849999999999]
["2010-08-18",18067.669999999998,18286,18067.669999999998,18257.12,14800,18257.12]
["2010-08-19",18276.5,18475.27,18276.5,18454.939999999999,14600,18454.939999999999]
["2010-08-20",18444.240000000002,18464.14,18360.900000000001,18401.82,14200,18401.82]
["2010-08-23",18400.330000000002,18454.38,18371.02,18409.349999999999,11400,18409.349999999999]
["2010-08-24",18407.009999999998,18451.73,18260.71,18311.59,14400,18311.59]
["2010-08-25",18308.509999999998,18312.43,18156,18179.64,15800,18179.64]
["2010-08-26",18194.78,18261.060000000001,18159.13,18226.349999999999,12800,18226.349999999999]
["2010-08-27",18205.900000000001,18248.36,17944.16,17998.41,13600,17998.41]
["2010-08-30",18063.48,18216.5,17960.23,18032.11,11600,18032.11]
["2010-08-31",18015.66,18015.66,17819.990000000002,17971.12,16400,17971.12]
["2010-09-01",18027.12,18227.14,18027.12,18205.87,14400,18205.87]
["2010-09-02",18215.28,18355.84,18215.28,18238.310000000001,13400,18238.310000000001]
["2010-09-03",18238.080000000002,18316.32,18206.5,18221.43,9400,18221.43]
["2010-09-06",18124.29,18600.3,18124.29,18560.05,18200,18560.05]
["2010-09-07",18571.73,18711.2,18571.43,18645.060000000001,14600,18645.060000000001]
["2010-09-08",18627.669999999998,18721.21,18540.650000000001,18666.71,20200,18666.71]
["2010-09-09",18669.12,18823.169999999998,18669.12,18799.66,13200,18799.66]
["2010-09-13",18845.310000000001,19243.439999999999,18845.310000000001,19208.330000000002,15800,19208.330000000002]
["2010-09-14",19218.13,19487.02,19218.13,19346.96,21000,19346.96]
["2010-09-15",19343.740000000002,19554.5,19340.990000000002,19502.11,17400,19502.11]
["2010-09-16",19476.93,19636.66,19383.46,19417.490000000002,16200,19417.490000000002]
["2010-09-17",19436.71,19639.18,19436.71,19594.75,16600,19594.75]
["2010-09-20",19445.419999999998,19927.3,19445.419999999998,19906.099999999999,19600,19906.099999999999]
["2010-09-21",19925.79,20088.96,19860.88,20001.55,15800,20001.55]
["2010-09-22",20039.43,20105.54,19804.02,19941.72,14400,19941.72]
["2010-09-23",19944.3,19998.32,19771.63,19861.009999999998,11800,19861.009999999998]
["2010-09-24",19836.43,20071.75,19833.52,20045.18,17400,20045.18]
["2010-09-27",20082.259999999998,20267.98,20082.259999999998,20117.38,17400,20117.38]
["2010-09-28",20114.37,20157.509999999998,19981.96,20104.86,13400,20104.86]
["2010-09-29",20086.89,20234.05,19923.11,19956.34,18800,19956.34]
["2010-09-30",19931.490000000002,20114.73,19864.46,20069.12,15800,20069.12]
["2010-10-01",20094.099999999999,20475.47,20094.099999999999,20445.04,19200,20445.04]
["2010-10-04",20501.21,20706.740000000002,20437.36,20475.73,15000,20475.73]
["2010-10-05",20461.98,20560.54,20383.16,20407.71,17800,20407.71]
["2010-10-06",20448.689999999999,20669.95,20447.05,20543.080000000002,16200,20543.080000000002]
["2010-10-07",20544.3,20581.29,20272.77,20315.32,19200,20315.32]
["2010-10-08",20297.580000000002,20409.189999999999,20145.740000000002,20250.259999999998,15400,20250.259999999998]
["2010-10-11",20250.259999999998,20461.27,20250.259999999998,20339.89,11600,20339.89]
["2010-10-12",20357.79,20368.400000000001,20107.25,20203.34,13400,20203.34]
["2010-10-13",20223.45,20703.97,20211.66,20687.88,14400,20687.88]
["2010-10-14",20700.419999999998,20854.55,20442.82,20497.64,15200,20497.64]
["2010-10-15",20518.5,20578.45,20090.18,20125.05,9400,20125.05]
["2010-10-18",20160.55,20229.39,19870.509999999998,20168.89,12600,20168.89]
["2010-10-19",20298.55,20332.02,19923.96,19983.13,12000,19983.13]
["2010-10-20",19924.02,20043.82,19822.66,19872.150000000001,10600,19872.150000000001]
["2010-10-21",19951.34,20293.099999999999,19886.12,20260.580000000002,12800,20260.580000000002]
["2010-10-22",20334.14,20351.740000000002,20088.669999999998,20165.86,13200,20165.86]
["2010-10-25",20199.73,20452.3,20199.73,20303.12,12200,20303.12]
["2010-10-26",20325.439999999999,20344.68,20189.3,20221.39,10200,20221.39]
["2010-10-27",20220.580000000002,20220.580000000002,19923.71,20005.37,12000,20005.37]
["2010-10-28",20116.490000000002,20185.46,19869.32,19941.04,11600,19941.04]
["2010-10-29",19986.32,20080.330000000002,19768.96,20032.34,14400,20032.34]
["2010-11-01",20272.490000000002,20609.650000000001,20267.099999999999,20355.63,5400,20355.63]
["2010-11-02",20407.18,20418.349999999999,20281.73,20345.689999999999,13200,20345.689999999999]
["2010-11-03",20472.86,20538.8,20426.18,20465.740000000002,10000,20465.740000000002]
["2010-11-04",20605.63,20917.03,20605.63,20893.57,12800,20893.57]
["2010-11-05",21045.66,21108.639999999999,20961.98,21004.959999999999,5200,21004.959999999999]
["2010-11-08",21041.97,21075.71,20822.37,20852.38,13800,20852.38]
["2010-11-09",20851.91,20984.080000000002,20762.810000000001,20932.48,11800,20932.48]
["2010-11-10",20917.54,20970.91,20849.919999999998,20875.71,15200,20875.71]
["2010-11-11",20930.45,20937.38,20544.22,20589.09,12600,20589.09]
["2010-11-12",20529.740000000002,20593.91,20108.400000000001,20156.89,14600,20156.89]
["2010-11-15",20167.62,20335.509999999998,20046.599999999999,20309.689999999999,14200,20309.689999999999]
["2010-11-16",20371.73,20380.099999999999,19832.22,19865.14,15200,19865.14]
["2010-11-18",19997.830000000002,20056.439999999999,19615.509999999998,19930.64,21800,19930.64]
["2010-11-19",19982.75,19983.89,19504.87,19585.439999999999,16400,19585.439999999999]
["2010-11-22",19713.84,19989.02,19641.419999999998,19957.59,11000,19957.59]
["2010-11-23",19841.419999999998,19841.419999999998,19342.689999999999,19691.84,14200,19691.84]
["2010-11-24",19735.28,19835.57,19375.919999999998,19459.849999999999,12200,19459.849999999999]
["2010-11-25",19560.25,19628.27,19257.37,19318.16,13800,19318.16]
["2010-11-26",19391.96,19417.61,18954.82,19136.61,25200,19136.61]
["2010-11-29",19230.34,19450.09,19167.189999999999,19405.099999999999,12400,19405.099999999999]
["2010-11-30",19373.23,19610.46,19218.02,19521.25,18800,19521.25]
["2010-12-01",19529.990000000002,19887.259999999998,19525.150000000001,19850,15000,19850]
["2010-12-02",20038.66,20084.25,19917.77,19992.7,16600,19992.7]
["2010-12-03",20007.89,20067.810000000001,19877.12,19966.93,13800,19966.93]
["2010-12-06",20038.25,20217.86,19944.71,19981.310000000001,14000,19981.310000000001]
["2010-12-07",19982.900000000001,20008.36,19824.439999999999,19934.64,13400,19934.64]
["2010-12-08",19874.3,19875.509999999998,19611.349999999999,19696.48,12600,19696.48]
["2010-12-09",19746.150000000001,19771.09,19160.87,19242.36,17200,19242.36]
["2010-12-10",19201.89,19537.400000000001,19074.57,19508.89,16000,19508.89]
["2010-12-13",19600.28,19710.57,19321.41,19691.78,15400,19691.78]
["2010-12-14",19746.75,19836.82,19621.41,19799.189999999999,13400,19799.189999999999]
["2010-12-15",19791.22,19817.61,19571.43,19647.77,14000,19647.77]
["2010-12-16",19698.580000000002,19897.22,19554.349999999999,19864.849999999999,15400,19864.849999999999]
["2010-12-20",19770.02,20006.16,19711.12,19888.88,11200,19888.88]
["2010-12-21",19925.759999999998,20090.84,19925.759999999998,20060.32,14200,20060.32]
["2010-12-22",20118.82,20151.25,19931.310000000001,20015.8,12000,20015.8]
["2010-12-23",20038.830000000002,20076.080000000002,19939.3,19982.88,7600,19982.88]
["2010-12-24",19911.46,20086.419999999998,19880.36,20073.66,16400,20073.66]
["2010-12-27",20062.599999999999,20190.13,20010.330000000002,20028.93,9800,20028.93]
["2010-12-28",20056.47,20090.41,19981.759999999998,20025.419999999998,10600,20025.419999999998]
["2010-12-29",20060.88,20274.2,20054.64,20256.03,10000,20256.03]
["2010-12-30",20274.12,20410.91,20274.12,20389.07,10600,20389.07]
["2010-12-31",20412.759999999998,20552.03,20412.759999999998,20509.09,12600,20509.09]
["2011-01-03",20621.61,20664.8,20531,20561.05,12000,20561.05]
["2011-01-04",20617.38,20651.21,20449.009999999998,20498.72,15200,20498.72]
["2011-01-05",20509.95,20509.95,20243.95,20301.099999999999,14400,20301.099999999999]
["2011-01-06",20395.5,20425.849999999999,20107.169999999998,20184.740000000002,16600,20184.740000000002]
["2011-01-07",20163.849999999999,20210.62,19629.22,19691.810000000001,15800,19691.810000000001]
["2011-01-10",19714.419999999998,19720.43,19158.43,19224.12,17200,19224.12]
["2011-01-11",19279.77,19431.560000000001,19003.599999999999,19196.34,20000,19196.34]
["2011-01-12",19353.34,19574.63,19048.560000000001,19534.099999999999,19400,19534.099999999999]
["2011-01-13",19492.3,19522.38,19136.27,19182.82,16800,19182.82]
["2011-01-14",19198.04,19447.82,18811.96,18860.439999999999,15800,18860.439999999999]
["2011-01-17",18911.43,19018.939999999999,18779.38,18882.25,17800,18882.25]
["2011-01-18",18983.2,19120.62,18933.47,19092.05,14400,19092.05]
["2011-01-19",19153.310000000001,19167.060000000001,18898.560000000001,18978.32,16200,18978.32]
["2011-01-20",18892.43,19100.259999999998,18794.73,19046.54,12800,19046.54]
["2011-01-21",19007.080000000002,19065.34,18932.400000000001,19007.53,11000,19007.53]
["2011-01-24",19095.689999999999,19194.46,18998.38,19151.28,11600,19151.28]
["2011-01-25",19227.419999999998,19340.990000000002,18949.439999999999,18969.45,13400,18969.45]
["2011-01-27",19086.689999999999,19086.689999999999,18656.05,18684.43,13800,18684.43]
["2011-01-28",18708.62,18723.12,18235.45,18395.97,18600,18395.97]
["2011-01-31",18226.21,18395.09,18038.48,18327.759999999998,19800,18327.759999999998]
["2011-02-01",18425.18,18452.060000000001,17982.169999999998,18022.22,20200,18022.22]
["2011-02-02",18216.91,18306,18042.61,18090.62,22800,18090.62]
["2011-02-03",18113.73,18466.21,18064.61,18449.310000000001,21600,18449.310000000001]
["2011-02-04",18450.07,18542.2,17926.98,18008.150000000001,23000,18008.150000000001]
["2011-02-07",18135.02,18180.939999999999,17977.009999999998,18037.189999999999,13000,18037.189999999999]
["2011-02-08",18141.509999999998,18141.509999999998,17742.18,17775.7,14200,17775.7]
["2011-02-09",17723.990000000002,17864.32,17508.349999999999,17592.77,30200,17592.77]
["2011-02-10",17603.29,17636.88,17362.59,17463.04,25200,17463.04]
["2011-02-11",17519.13,17752.560000000001,17295.62,17728.61,25400,17728.61]
["2011-02-14",17940.16,18227.62,17857.12,18202.2,21800,18202.2]
["2011-02-15",18260.080000000002,18361.66,18050.48,18273.8,23600,18273.8]
["2011-02-16",18273.060000000001,18358.84,18216.12,18300.900000000001,18800,18300.900000000001]
["2011-02-17",18345.12,18532.61,18233.79,18506.82,16600,18506.82]
["2011-02-18",18564.080000000002,18690.97,18159.82,18211.52,22000,18211.52]
["2011-02-21",18238.54,18457.490000000002,18082.66,18438.310000000001,19200,18438.310000000001]
["2011-02-22",18390.72,18457.900000000001,18187.330000000002,18296.16,19800,18296.16]
["2011-02-23",18233.77,18377.48,18150.009999999998,18178.330000000002,22200,18178.330000000002]
["2011-02-24",18135.12,18135.12,17559.7,17632.41,23000,17632.41]
["2011-02-25",17775.080000000002,17812.439999999999,17469.97,17700.91,21800,17700.91]
["2011-02-28",17811.080000000002,18296.53,17718.88,17823.400000000001,30000,17823.400000000001]
["2011-03-01",17982.28,18478.68,17964.39,18446.5,24800,18446.5]
["2011-03-03",18318.32,18603.57,18253.62,18489.759999999998,28600,18489.759999999998]
["2011-03-04",18622.7,18736.97,18448.689999999999,18486.45,19800,18486.45]
["2011-03-07",18361.650000000001,18363.45,18058.71,18222.669999999998,15200,18222.669999999998]
["2011-03-08",18277.34,18466.810000000001,18266.62,18439.650000000001,13800,18439.650000000001]
["2011-03-09",18522.8,18583.3,18303.8,18469.95,22600,18469.95]
["2011-03-10",18430.84,18430.84,18261.259999999998,18327.98,18600,18327.98]
["2011-03-11",18248.11,18368.43,18063.29,18174.09,20600,18174.09]
["2011-03-14",18167.099999999999,18463.84,18155.43,18439.48,15400,18439.48]
["2011-03-15",18113.79,18326.330000000002,17920.55,18167.64,22400,18167.64]
["2011-03-16",18263.68,18444.47,18263.68,18358.689999999999,16200,18358.689999999999]
["2011-03-17",18227.16,18354.27,18104.02,18149.87,18200,18149.87]
["2011-03-18",18251.18,18259.61,17849.53,17878.810000000001,16400,17878.810000000001]
["2011-03-21",17984.72,18007.73,17792.169999999998,17839.05,12400,17839.05]
["2011-03-22",17929.09,18041.38,17878.8,17988.3,11800,17988.3]
["2011-03-23",17972.04,18218.28,17950.169999999998,18206.16,13400,18206.16]
["2011-03-24",18286.419999999998,18373.97,18269.32,18350.740000000002,11200,18350.740000000002]
["2011-03-25",18480.689999999999,18858.3,18480.689999999999,18815.64,15200,18815.64]
["2011-03-28",18799.71,19024.18,18799.57,18943.14,12800,18943.14]
["2011-03-29",18949.57,19226.21,18944.82,19120.8,17200,19120.8]
["2011-03-30",19178.77,19357.099999999999,19178.77,19290.18,12200,19290.18]
["2011-03-31",19339.75,19575.16,19284.349999999999,19445.22,16200,19445.22]
["2011-04-01",19463.11,19562.55,19382.349999999999,19420.39,12400,19420.39]
["2011-04-04",19473.93,19729.599999999999,19449.36,19701.73,10600,19701.73]
["2011-04-05",19731.38,19770.21,19523.54,19686.82,12600,19686.82]
["2011-04-06",19698.61,19811.14,19550.55,19612.2,14400,19612.2]
["2011-04-07",19620.88,19665.09,19537.02,19591.18,9600,19591.18]
["2011-04-08",19602.810000000001,19697.21,19388.419999999998,19451.45,10400,19451.45]
["2011-04-11",19382.91,19426.3,19242.59,19262.54,9400,19262.54]
["2011-04-13",19187.009999999998,19737.330000000002,19101.63,19696.86,17800,19696.86]
["2011-04-15",19670.07,19700.96,19337.12,19386.82,17000,19386.82]
["2011-04-18",19389.740000000002,19649.22,19071.47,19091.169999999998,13800,19091.169999999998]
["2011-04-19",19091.78,19201.919999999998,18976.189999999999,19121.830000000002,11400,19121.830000000002]
["2011-04-20",19274.21,19484.77,19171.03,19470.98,15400,19470.98]
["2011-04-21",19582.5,19695.98,19530.5,19602.23,15200,19602.23]
["2011-04-25",19538.52,19697.490000000002,19531.34,19584.310000000001,11400,19584.310000000001]
["2011-04-26",19596.32,19626.13,19306.919999999998,19545.349999999999,11600,19545.349999999999]
["2011-04-27",19610.71,19633.63,19412.79,19448.689999999999,13400,19448.689999999999]
["2011-04-28",19532.849999999999,19542.05,19265.919999999998,19292.02,14000,19292.02]
["2011-04-29",19292.57,19356.5,19015.05,19135.96,10600,19135.96]
["2011-05-02",19224.05,19253.87,18954.759999999998,18998.02,9400,18998.02]
["2011-05-03",18979.310000000001,19024.95,18502.419999999998,18534.689999999999,13400,18534.689999999999]
["2011-05-04",18558.330000000002,18604.36,18339.53,18469.36,13000,18469.36]
["2011-05-05",18484.71,18569.21,18160.650000000001,18210.580000000002,14800,18210.580000000002]
["2011-05-06",18289.78,18568.48,18271.68,18518.810000000001,30200,18518.810000000001]
["2011-05-09",18628.63,18643.580000000002,18367.21,18528.96,9200,18528.96]
["2011-05-10",18564.95,18689.37,18429.060000000001,18512.77,13200,18512.77]
["2011-05-11",18572.61,18622.439999999999,18454.93,18584.96,10000,18584.96]
["2011-05-12",18525.32,18610.02,18314.34,18335.79,10200,18335.79]
["2011-05-13",18362.45,18724.54,18280.7,18531.28,12600,18531.28]
["2011-05-16",18492.68,18492.68,18319.88,18345.03,9400,18345.03]
["2011-05-17",18374.45,18435.8,18084.669999999998,18137.349999999999,14200,18137.349999999999]
["2011-05-18",18177.32,18218.2,18020.79,18086.2,12400,18086.2]
["2011-05-19",18166.64,18198.45,18057.82,18141.400000000001,13400,18141.400000000001]
["2011-05-20",18199.96,18429.47,18161.38,18326.09,17000,18326.09]
["2011-05-23",18269.060000000001,18269.060000000001,17971.02,17993.330000000002,10400,17993.330000000002]
["2011-05-24",18016.43,18110.39,17933.939999999999,18011.97,12600,18011.97]
["2011-05-25",17976.36,17976.36,17786.13,17847.240000000002,10200,17847.240000000002]
["2011-05-26",17917.11,18072.61,17862.88,18044.64,12600,18044.64]
["2011-05-27",18105.61,18298.64,18087.16,18266.099999999999,12800,18266.099999999999]
["2011-05-30",18319.740000000002,18380.169999999998,18199.52,18232.060000000001,11600,18232.060000000001]
["2011-05-31",18266.61,18526.8,18266.61,18503.28,14600,18503.28]
["2011-06-01",18527.12,18636.12,18514.66,18608.810000000001,12600,18608.810000000001]
["2011-06-02",18425.849999999999,18540.669999999998,18390.57,18494.18,15400,18494.18]
["2011-06-03",18554.400000000001,18672.650000000001,18345.849999999999,18376.48,14400,18376.48]
["2011-06-06",18344.27,18458.63,18258.419999999998,18420.11,8800,18420.11]
["2011-06-07",18355.3,18545.95,18351.240000000002,18495.62,10000,18495.62]
["2011-06-08",18448.400000000001,18505.099999999999,18365.939999999999,18394.29,10800,18394.29]
["2011-06-09",18394.57,18449.64,18327.009999999998,18384.900000000001,10000,18384.900000000001]
["2011-06-10",18390.41,18399.02,18182.900000000001,18268.54,9600,18268.54]
["2011-06-13",18242.25,18313.21,18120.759999999998,18266.03,10400,18266.03]
["2011-06-14",18276.78,18380.189999999999,18261.11,18308.66,26800,18308.66]
["2011-06-15",18298.59,18308.689999999999,18111.21,18132.240000000002,9600,18132.240000000002]
["2011-06-16",18060.11,18155.099999999999,17958.939999999999,17985.88,10600,17985.88]
["2011-06-17",18060.169999999998,18064.759999999998,17844.09,17870.53,10800,17870.53]
["2011-06-20",17925.169999999998,17925.169999999998,17314.38,17506.63,12800,17506.63]
["2011-06-21",17574.37,17714.88,17504.27,17560.3,11400,17560.3]
["2011-06-22",17659.37,17678.86,17492.189999999999,17550.63,9600,17550.63]
["2011-06-23",17526.919999999998,17754.55,17482.21,17727.490000000002,11400,17727.490000000002]
["2011-06-24",17804.939999999999,18268.95,17804.939999999999,18240.68,14800,18240.68]
["2011-06-27",18132.7,18494.11,18132.7,18412.41,13400,18412.41]
["2011-06-28",18493.59,18527.45,18323.439999999999,18492.45,11400,18492.45]
["2011-06-29",18552.189999999999,18715.39,18552.189999999999,18693.86,13800,18693.86]
["2011-06-30",18741.099999999999,18873.39,18723.14,18845.87,11400,18845.87]
["2011-07-01",18974.96,19031.38,18713.07,18762.8,14000,18762.8]
["2011-07-04",18896.240000000002,18942.419999999998,18781.88,18814.48,12200,18814.48]
["2011-07-05",18837.88,18837.88,18694.05,18744.560000000001,12200,18744.560000000001]
["2011-07-06",18730.29,18823.45,18682.599999999999,18726.97,8400,18726.97]
["2011-07-07",18776.62,19097.78,18767.25,19078.3,11400,19078.3]
["2011-07-08",19084.060000000001,19131.7,18817.71,18858.04,12200,18858.04]
["2011-07-11",18823.189999999999,18843.97,18679.490000000002,18721.39,9200,18721.39]
["2011-07-12",18534.11,18589.189999999999,18326.419999999998,18411.62,10600,18411.62]
["2011-07-13",18468.82,18626.41,18465.400000000001,18596.02,9800,18596.02]
["2011-07-14",18563.689999999999,18803.05,18449.23,18618.2,11800,18618.2]
["2011-07-15",18694.189999999999,18936.43,18513.22,18561.919999999998,6800,18561.919999999998]
["2011-07-18",18592.189999999999,18622.560000000001,18469.53,18507.04,9000,18507.04]
["2011-07-19",18521.38,18690.419999999998,18481.830000000002,18653.87,8400,18653.87]
["2011-07-20",18756.310000000001,18765.599999999999,18473.900000000001,18502.38,9800,18502.38]
["2011-07-21",18514.650000000001,18566.990000000002,18415.36,18436.189999999999,8000,18436.189999999999]
["2011-07-22",18565.04,18747.060000000001,18533.43,18722.3,14800,18722.3]
["2011-07-25",18753.349999999999,18932.27,18670.84,18871.29,22800,18871.29]
["2011-07-26",18898.189999999999,18944.599999999999,18481.63,18518.22,15600,18518.22]
["2011-07-27",18571.150000000001,18578.55,18358.759999999998,18432.25,14200,18432.25]
["2011-07-28",18300.55,18327.849999999999,18188.88,18209.52,12200,18209.52]
["2011-07-29",18194.150000000001,18334.27,18131.86,18197.2,16200,18197.2]
["2011-08-01",18352.23,18440.07,18219.25,18314.330000000002,9600,18314.330000000002]
["2011-08-02",18283.55,18283.55,18037.87,18109.89,11000,18109.89]
["2011-08-03",17970.189999999999,18005.759999999998,17859.5,17940.55,13400,17940.55]
["2011-08-04",17983.86,18032.55,17664.73,17693.18,11000,17693.18]
["2011-08-05",17350.37,17358.18,16990.91,17305.87,20400,17305.87]
["2011-08-08",16907.57,17247.87,16759.45,16990.18,20000,16990.18]
["2011-08-09",16517.87,17135.04,16432,16857.91,23800,16857.91]
["2011-08-10",17244.71,17256.46,17022.25,17130.509999999998,15600,17130.509999999998]
["2011-08-11",17056.61,17207.82,17012.95,17059.400000000001,9400,17059.400000000001]
["2011-08-12",17246.88,17246.88,16784.560000000001,16839.63,13400,16839.63]
["2011-08-16",17015.990000000002,17035.490000000002,16673.52,16730.939999999999,12600,16730.939999999999]
["2011-08-17",16782.240000000002,17000.38,16708.98,16840.8,15000,16840.8]
["2011-08-18",16910.27,16916.810000000001,16433.310000000001,16469.79,14600,16469.79]
["2011-08-19",16237.78,16287.72,15987.77,16141.67,16400,16141.67]
["2011-08-22",16155.99,16370.46,16046.48,16341.7,11600,16341.7]
["2011-08-23",16446.849999999999,16549.21,16213.18,16498.47,11400,16498.47]
["2011-08-24",16490.78,16533.22,16253.78,16284.98,13600,16284.98]
["2011-08-25",16338.14,16373.84,16104.34,16146.33,12200,16146.33]
["2011-08-26",16155.55,16256.38,15765.53,15848.83,14200,15848.83]
["2011-08-29",16080.74,16462.03,16068.73,16416.330000000002,11200,16416.330000000002]
["2011-08-30",16585.099999999999,16714.7,16443.349999999999,16676.75,15200,16676.75]
["2011-09-02",16963.669999999998,16989.86,16688.060000000001,16821.46,12800,16821.46]
["2011-09-05",16678.34,16760.07,16561.46,16713.330000000002,12200,16713.330000000002]
["2011-09-06",16663.73,16894.73,16488.3,16862.810000000001,14600,16862.810000000001]
["2011-09-07",16922.310000000001,17157.21,16922.310000000001,17065,17400,17065]
["2011-09-08",17118.080000000002,17209.66,16987.37,17165.54,12200,17165.54]
["2011-09-09",17189.75,17211.8,16830.95,16866.97,11800,16866.97]
["2011-09-12",16668.25,16668.25,16393.04,16501.740000000002,13400,16501.740000000002]
["2011-09-13",16618.169999999998,16766.189999999999,16374.68,16467.439999999999,14600,16467.439999999999]
["2011-09-14",16522.71,16754.22,16387.38,16709.599999999999,16000,16709.599999999999]
["2011-09-15",16837.759999999998,16922.400000000001,16545.47,16876.54,15400,16876.54]
["2011-09-16",17047.73,17122.54,16889.580000000002,16933.830000000002,20400,16933.830000000002]
["2011-09-19",16865.93,16865.93,16709.41,16745.349999999999,11600,16745.349999999999]
["2011-09-20",16768.63,17135.439999999999,16758.689999999999,17099.28,14200,17099.28]
["2011-09-21",17128.830000000002,17191.12,17000.61,17065.150000000001,13400,17065.150000000001]
["2011-09-22",16827.849999999999,16833.61,16316.03,16361.15,18400,16361.15]
["2011-09-23",16222.37,16368.41,16052.47,16162.06,22000,16162.06]
["2011-09-26",16209.19,16209.19,15801.01,16051.1,18800,16051.1]
["2011-09-27",16289.32,16551.650000000001,16282.74,16524.03,16200,16524.03]
["2011-09-28",16663.259999999998,16663.259999999998,16363.63,16446.02,19600,16446.02]
["2011-09-29",16387.91,16756.080000000002,16316.66,16698.07,19200,16698.07]
["2011-09-30",16599.740000000002,16745.16,16404.78,16453.759999999998,20000,16453.759999999998]
["2011-10-03",16255.97,16255.97,16056.33,16151.45,17000,16151.45]
["2011-10-04",16081.77,16202.38,15745.43,15864.86,19600,15864.86]
["2011-10-05",15967.72,16044.91,15760.53,15792.41,18800,15792.41]
["2011-10-07",16222.49,16347.48,16148.97,16232.54,16800,16232.54]
["2011-10-10",16270.07,16595.93,16230.77,16557.23,17200,16557.23]
["2011-10-11",16668.150000000001,16774.12,16510.71,16536.47,20000,16536.47]
["2011-10-12",16660.43,16987.060000000001,16608.57,16958.39,21200,16958.39]
["2011-10-13",17048,17084.07,16854.03,16883.919999999998,18000,16883.919999999998]
["2011-10-14",16836.830000000002,17112.45,16828.45,17082.689999999999,15400,17082.689999999999]
["2011-10-17",17176.05,17188.55,16928.38,17025.09,18400,17025.09]
["2011-10-18",16817.38,16824.759999999998,16669.04,16748.29,14000,16748.29]
["2011-10-19",16883.36,17106.990000000002,16874.34,17085.34,11400,17085.34]
["2011-10-20",16911.849999999999,16962.060000000001,16744.990000000002,16936.89,12000,16936.89]
["2011-10-21",16975.79,17032.32,16752.21,16785.64,13800,16785.64]
["2011-10-24",17011.060000000001,17104.88,16898.599999999999,16939.28,12600,16939.28]
["2011-10-25",17012.79,17322.13,16900.259999999998,17254.86,17600,17254.86]
["2011-10-26",17336.34,17350.490000000002,17273.52,17288.830000000002,4800,17288.830000000002]
["2011-10-28",17671.86,17908.13,17671.86,17804.8,23800,17804.8]
["2011-10-31",17806.21,17813.11,17668.27,17705.009999999998,15800,17705.009999999998]
["2011-11-01",17540.55,17661.78,17422.47,17480.830000000002,17600,17480.830000000002]
["2011-11-02",17347.7,17615.919999999998,17337.650000000001,17464.849999999999,15400,17464.849999999999]
["2011-11-03",17430.689999999999,17527.099999999999,17278.03,17481.93,17000,17481.93]
["2011-11-04",17674.7,17702.259999999998,17474.39,17562.61,18400,17562.61]
["2011-11-08",17593.669999999998,17632.23,17455.22,17569.53,11000,17569.53]
["2011-11-09",17641.98,17658.34,17331.23,17362.099999999999,15000,17362.099999999999]
["2011-11-11",17187.89,17279.23,17096.84,17192.82,18200,17192.82]
["2011-11-14",17348.52,17391.990000000002,17094.43,17118.740000000002,15000,17118.740000000002]
["2011-11-15",17081.62,17172.09,16837.560000000001,16882.669999999998,18000,16882.669999999998]
["2011-11-16",16872.3,16878.3,16641.650000000001,16775.87,19600,16775.87]
["2011-11-17",16754.68,16807.150000000001,16408.5,16461.71,17000,16461.71]
["2011-11-18",16387.7,16396.689999999999,16164.99,16371.51,21600,16371.51]
["2011-11-21",16297.03,16297.03,15900.3,15946.1,21400,15946.1]
["2011-11-22",15995.69,16212.95,15970.11,16065.42,19400,16065.42]
["2011-11-23",15969.6,15969.6,15478.69,15699.97,17400,15699.97]
["2011-11-24",15715.81,15901.3,15479.97,15858.49,18600,15858.49]
["2011-11-25",15781.25,15891.05,15645.78,15695.43,19200,15695.43]
["2011-11-28",15890.8,16186.68,15888.28,16167.13,20200,16167.13]
["2011-11-29",16210.37,16210.37,15952.54,16008.34,14800,16008.34]
["2011-11-30",15868.96,16179.56,15849.57,16123.46,16800,16123.46]
["2011-12-01",16555.93,16718.11,16430.61,16483.45,19800,16483.45]
["2011-12-02",16493.98,16888.84,16428.66,16846.830000000002,28600,16846.830000000002]
["2011-12-05",16812.3,16863.099999999999,16691.21,16805.330000000002,13400,16805.330000000002]
["2011-12-07",16830.04,17003.71,16781.62,16877.060000000001,14000,16877.060000000001]
["2011-12-08",16819.740000000002,16847.82,16421.55,16488.240000000002,16000,16488.240000000002]
["2011-12-09",16258.44,16382.57,16142.32,16213.46,18400,16213.46]
["2011-12-12",16354.96,16360.32,15839.96,15870.35,21200,15870.35]
["2011-12-13",15778.62,16079.38,15771.59,16002.51,23600,16002.51]
["2011-12-14",15963.75,16133.41,15855.12,15881.14,19000,15881.14]
["2011-12-15",15739.05,15908.02,15596.22,15836.47,19800,15836.47]
["2011-12-16",15868.78,16068.9,15425.2,15491.35,20400,15491.35]
["2011-12-19",15440.1,15440.1,15190.74,15379.34,18000,15379.34]
["2011-12-20",15436.12,15448.13,15135.86,15175.08,20800,15175.08]
["2011-12-21",15487.75,15727.31,15377.04,15685.21,22000,15685.21]
["2011-12-22",15546.66,15834.63,15472.7,15813.36,18800,15813.36]
["2011-12-23",15863.43,15911.23,15671.28,15738.7,17000,15738.7]
["2011-12-27",15983.98,16049.12,15799.63,15873.95,10800,15873.95]
["2011-12-28",15854.36,15887.8,15666.46,15727.85,11800,15727.85]
["2011-12-29",15658.94,15724.6,15515.44,15543.93,12800,15543.93]
["2011-12-30",15583.55,15694.05,15406.93,15454.92,12800,15454.92]
["2012-01-02",15534.67,15542.85,15358.02,15517.92,14200,15517.92]
["2012-01-03",15640.56,15970.31,15640.56,15939.36,16200,15939.36]
["2012-01-04",15967.49,16004.69,15822.32,15882.64,17800,15882.64]
["2012-01-05",15893.07,15980.17,15809.31,15857.08,21200,15857.08]
["2012-01-06",15789.08,16001.31,15664.91,15867.73,17200,15867.73]
["2012-01-09",15840.22,15871.51,15678.3,15814.72,11200,15814.72]
["2012-01-10",15898.32,16180.97,15898.32,16165.09,19600,16165.09]
["2012-01-11",16222.37,16244.7,16127.77,16175.86,18600,16175.86]
["2012-01-12",16117.19,16178.58,15962.59,16037.51,14400,16037.51]
["2012-01-13",16144.57,16257.34,16049.78,16154.62,19600,16154.62]
["2012-01-16",16086.74,16214.36,16037.6,16189.36,13400,16189.36]
["2012-01-17",16270.87,16501.38,16270.87,16466.05,18800,16466.05]
["2012-01-18",16502.419999999998,16517.96,16384.48,16451.47,16200,16451.47]
["2012-01-19",16573.87,16662.060000000001,16572.099999999999,16643.740000000002,16800,16643.740000000002]
["2012-01-20",16745.009999999998,16788.48,16611.71,16739.009999999998,18000,16739.009999999998]
["2012-01-23",16667.02,16784,16659.32,16751.73,15000,16751.73]
["2012-01-24",16806.72,17050.32,16770.009999999998,16995.77,18200,16995.77]
["2012-01-25",17068.849999999999,17130.240000000002,17016.689999999999,17077.18,14000,17077.18]
["2012-01-27",17201.330000000002,17258.97,17106.57,17233.98,17200,17233.98]
["2012-01-30",17138.04,17138.04,16828.330000000002,16863.3,14400,16863.3]
["2012-01-31",16965.580000000002,17238.990000000002,16965.580000000002,17193.55,18600,17193.55]
["2012-02-01",17179.64,17327.21,17061.55,17300.580000000002,47400,17300.580000000002]
["2012-02-02",17438.07,17504.25,17308.28,17431.849999999999,27000,17431.849999999999]
["2012-02-03",17444.25,17630.53,17382.7,17604.96,16600,17604.96]
["2012-02-06",17741.91,17829.72,17595.099999999999,17707.310000000001,17600,17707.310000000001]
["2012-02-07",17813.740000000002,17832.04,17582.490000000002,17622.45,16800,17622.45]
["2012-02-08",17631.689999999999,17809.21,17579.59,17707.32,20800,17707.32]
["2012-02-09",17647.8,17879.46,17609.43,17830.75,21400,17830.75]
["2012-02-10",17817.59,17890.11,17627.14,17748.689999999999,19600,17748.689999999999]
["2012-02-13",17761.7,17849.64,17665.89,17772.84,16800,17772.84]
["2012-02-14",17767.46,17890.330000000002,17742.580000000002,17848.57,17400,17848.57]
["2012-02-15",18000.3,18231.349999999999,18000.3,18202.41,25600,18202.41]
["2012-02-16",18163.05,18182.78,18043.32,18153.990000000002,20000,18153.990000000002]
["2012-02-17",18331.2,18423.060000000001,18234.560000000001,18289.349999999999,27800,18289.349999999999]
["2012-02-21",18303.73,18470.86,18293.8,18428.61,20600,18428.61]
["2012-02-22",18490.87,18523.78,18095.810000000001,18145.25,21600,18145.25]
["2012-02-23",18127.349999999999,18249.53,18005.28,18078.5,19600,18078.5]
["2012-02-24",18079.009999999998,18198.150000000001,17848.93,17923.57,19600,17923.57]
["2012-02-27",17975.189999999999,17975.189999999999,17381.64,17445.75,20800,17445.75]
["2012-02-28",17545.11,17776.82,17530.439999999999,17731.12,16000,17731.12]
["2012-02-29",17919.93,18001.349999999999,17677.97,17752.68,18400,17752.68]
["2012-03-01",17714.62,17717.53,17463.27,17583.97,18800,17583.97]
["2012-03-02",17661.39,17731.88,17504.38,17636.8,17000,17636.8]
["2012-03-05",17598.419999999998,17598.419999999998,17312.3,17362.87,12000,17362.87]
["2012-03-06",17336.64,17691.96,17128.28,17173.29,18600,17173.29]
["2012-03-07",17127.18,17239.349999999999,17008.77,17145.52,20400,17145.52]
["2012-03-09",17325.82,17531.62,17325.82,17503.240000000002,12800,17503.240000000002]
["2012-03-12",17772.099999999999,17772.099999999999,17494.650000000001,17587.669999999998,12200,17587.669999999998]
["2012-03-13",17680.23,17842.919999999998,17680.23,17813.62,12800,17813.62]
["2012-03-14",18003.150000000001,18040.689999999999,17837.22,17919.3,14200,17919.3]
["2012-03-15",17916.849999999999,17918.25,17622.13,17675.849999999999,13800,17675.849999999999]
["2012-03-16",17656.810000000001,17871,17426.580000000002,17466.2,24800,17466.2]
["2012-03-19",17531.47,17561.46,17226.43,17273.37,13800,17273.37]
["2012-03-20",17308.89,17410.13,17211.73,17316.18,14200,17316.18]
["2012-03-21",17301.16,17622.87,17275.88,17601.71,14200,17601.71]
["2012-03-22",17586.060000000001,17687.009999999998,17136.5,17196.47,17600,17196.47]
["2012-03-23",17257.72,17458.349999999999,17179.330000000002,17361.740000000002,12600,17361.740000000002]
["2012-03-26",17377.59,17377.59,17021.849999999999,17052.78,17000,17052.78]
["2012-03-27",17209.13,17366.84,17061.16,17257.36,19000,17257.36]
["2012-03-28",17234.48,17245.82,17040.12,17121.62,13200,17121.62]
["2012-03-29",17039.849999999999,17109.349999999999,16920.61,17058.61,11200,17058.61]
["2012-03-30",17117.41,17439.509999999998,17105.22,17404.2,25000,17404.2]
["2012-04-02",17429.96,17529.98,17382.38,17478.150000000001,10000,17478.150000000001]
["2012-04-03",17576.21,17664.099999999999,17478.150000000001,17597.419999999998,10800,17597.419999999998]
["2012-04-04",17553.259999999998,17597.419999999998,17436.599999999999,17486.02,9800,17486.02]
["2012-04-09",17407.66,17486.02,17199.63,17222.14,9800,17222.14]
["2012-04-10",17259.259999999998,17274.689999999999,17135.759999999998,17243.84,10000,17243.84]
["2012-04-11",17125.96,17319.150000000001,17075.89,17199.400000000001,11800,17199.400000000001]
["2012-04-12",17276.87,17395.150000000001,17199.400000000001,17332.62,10200,17332.62]
["2012-04-13",17232.560000000001,17398.22,17027.3,17094.509999999998,18400,17094.509999999998]
["2012-04-16",17047.87,17173.060000000001,17010.16,17150.95,9800,17150.95]
["2012-04-17",17200.97,17381.919999999998,17103.36,17357.939999999999,12400,17357.939999999999]
["2012-04-18",17447.259999999998,17522.8,17357.939999999999,17392.39,9800,17392.39]
["2012-04-19",17432.89,17530.3,17361.71,17503.71,11800,17503.71]
["2012-04-20",17459.72,17519.88,17231.34,17373.84,11200,17373.84]
["2012-04-23",17347.759999999998,17444.18,17056.77,17096.68,13000,17096.68]
["2012-04-24",17154.75,17247.53,17046.72,17207.29,12400,17207.29]
["2012-04-25",17225.54,17249.61,17019.240000000002,17151.29,11400,17151.29]
["2012-04-26",17191.02,17193.25,17084.05,17130.669999999998,10800,17130.669999999998]
["2012-04-27",17145.39,17242.150000000001,17022.09,17134.25,11000,17134.25]
["2012-04-30",17195.509999999998,17359.18,17187.34,17318.810000000001,8400,17318.810000000001]
["2012-05-02",17370.93,17432.330000000002,17265.48,17301.91,9400,17301.91]
["2012-05-03",17271.77,17301.91,17120.86,17151.189999999999,8600,17151.189999999999]
["2012-05-04",17066.84,17151.189999999999,16776.72,16831.080000000002,11000,16831.080000000002]
["2012-05-07",16620.439999999999,16944.13,16513.77,16912.71,11400,16912.71]
["2012-05-08",16915.71,16918.310000000001,16502.91,16546.18,12800,16546.18]
["2012-05-09",16436.41,16615.740000000002,16422.93,16479.580000000002,12400,16479.580000000002]
["2012-05-10",16515.62,16671.810000000001,16377.02,16420.05,10800,16420.05]
["2012-05-11",16355.59,16447.240000000002,16233.76,16292.98,11200,16292.98]
["2012-05-14",16318.36,16390.330000000002,16124.82,16215.84,11000,16215.84]
["2012-05-15",16146.9,16370.12,16123.04,16328.25,11400,16328.25]
["2012-05-16",16132.68,16328.25,15974.6,16030.09,12800,16030.09]
["2012-05-17",16119.08,16240.18,16007.92,16070.48,12800,16070.48]
["2012-05-18",15868.07,16206.35,15809.71,16152.75,14000,16152.75]
["2012-05-21",16187.66,16298.39,16149.61,16183.26,10400,16183.26]
["2012-05-22",16344.34,16366.72,16000.84,16026.41,11600,16026.41]
["2012-05-23",15995.14,16026.41,15847.03,15948.1,11400,15948.1]
["2012-05-24",16033.9,16252.37,15934.77,16222.3,11000,16222.3]
["2012-05-25",16213.24,16273.48,16118.35,16217.82,9400,16217.82]
["2012-05-28",16289.82,16439.97,16217.82,16416.84,8000,16416.84]
["2012-05-29",16500.04,16544.38,16410.21,16438.580000000002,8600,16438.580000000002]
["2012-05-30",16391.900000000001,16438.580000000002,16295.31,16312.15,13800,16312.15]
["2012-05-31",16224.86,16312.15,16086.06,16218.53,16000,16218.53]
["2012-06-01",16217.48,16226.19,15933.48,15965.16,12200,15965.16]
["2012-06-04",15808.88,16012.84,15748.98,15988.4,12200,15988.4]
["2012-06-05",16065.37,16138.29,15979.77,16020.64,10800,16020.64]
["2012-06-06",16100.36,16494.5,16100.36,16454.3,13600,16454.3]
["2012-06-07",16578.009999999998,16680.59,16519.89,16649.05,11400,16649.05]
["2012-06-08",16611.52,16767.77,16485.02,16718.87,11800,16718.87]
["2012-06-11",16804.89,16893.810000000001,16627.48,16668.009999999998,8800,16668.009999999998]
["2012-06-12",16570.509999999998,16897.419999999998,16553.47,16862.8,9800,16862.8]
["2012-06-13",16865.72,16944.11,16792.87,16880.509999999998,9800,16880.509999999998]
["2012-06-14",16857.23,16921.490000000002,16658.98,16677.88,9200,16677.88]
["2012-06-15",16701.28,16967.759999999998,16701.28,16949.830000000002,10400,16949.830000000002]
["2012-06-18",17039.54,17109.95,16636.09,16705.830000000002,11400,16705.830000000002]
["2012-06-19",16681.89,16890,16681.89,16859.8,9800,16859.8]
["2012-06-20",16903.96,16962.490000000002,16840.099999999999,16896.63,9200,16896.63]
["2012-06-21",16855.599999999999,17050.439999999999,16799.63,17032.560000000001,10800,17032.560000000001]
["2012-06-22",16882.740000000002,17016.060000000001,16807.8,16972.509999999998,11800,16972.509999999998]
["2012-06-25",17038.77,17131.150000000001,16853.05,16882.16,10600,16882.16]
["2012-06-26",16873.09,16946.66,16815.87,16906.580000000002,7400,16906.580000000002]
["2012-06-27",16975.759999999998,17029.27,16930.8,16967.759999999998,6800,16967.759999999998]
["2012-06-28",16985.580000000002,17033.849999999999,16918.87,16990.759999999998,8800,16990.759999999998]
["2012-06-29",17134.61,17448.48,17134.61,17429.98,13000,17429.98]
["2012-07-02",17438.68,17486.57,17363.04,17398.98,8600,17398.98]
["2012-07-03",17457.95,17526.82,17351.5,17425.71,9400,17425.71]
["2012-07-04",17473.259999999998,17523.77,17372.45,17462.810000000001,10200,17462.810000000001]
["2012-07-05",17478.16,17562.89,17423.45,17538.669999999998,8200,17538.669999999998]
["2012-07-06",17546.04,17554.55,17425.47,17521.12,8000,17521.12]
["2012-07-09",17449.93,17485.79,17343.55,17391.98,7200,17391.98]
["2012-07-10",17431.68,17631.189999999999,17424.29,17618.349999999999,8800,17618.349999999999]
["2012-07-11",17553.97,17582.990000000002,17466.990000000002,17489.14,7800,17489.14]
["2012-07-12",17297.060000000001,17329.46,17181.169999999998,17232.55,11800,17232.55]
["2012-07-13",17269.2,17342.88,17182.29,17213.7,7600,17213.7]
["2012-07-16",17241.98,17282.3,17079.63,17103.310000000001,7600,17103.310000000001]
["2012-07-17",17176.93,17236.080000000002,17074.63,17105.3,9200,17105.3]
["2012-07-18",17113.37,17205.259999999998,17038.59,17185.009999999998,17600,17185.009999999998]
["2012-07-19",17288.34,17318.93,17244.759999999998,17278.849999999999,8000,17278.849999999999]
["2012-07-20",17275.2,17275.2,17129.689999999999,17158.439999999999,6400,17158.439999999999]
["2012-07-23",17047.73,17047.73,16849.28,16877.349999999999,8000,16877.349999999999]
["2012-07-24",16907.740000000002,16962.740000000002,16839.7,16918.080000000002,12400,16918.080000000002]
["2012-07-25",16899.009999999998,16899.009999999998,16736.599999999999,16846.05,10800,16846.05]
["2012-07-26",16887.84,16899.77,16598.48,16639.82,12800,16639.82]
["2012-07-27",16860.16,16975.03,16760.72,16839.189999999999,11400,16839.189999999999]
["2012-07-30",16919.14,17163.95,16919.14,17143.68,8000,17143.68]
["2012-07-31",17186.61,17253.669999999998,17004.09,17236.18,10400,17236.18]
["2012-08-01",17244.439999999999,17291.990000000002,17189.16,17257.38,9200,17257.38]
["2012-08-02",17245.68,17246.009999999998,17157.28,17224.36,15200,17224.36]
["2012-08-03",17164.48,17208.36,17026.97,17197.93,7600,17197.93]
["2012-08-06",17313.05,17451.53,17313.05,17412.96,6600,17412.96]
["2012-08-07",17456.37,17641.55,17417.919999999998,17601.78,12000,17601.78]
["2012-08-08",17638.53,17726.64,17582.66,17600.560000000001,14400,17600.560000000001]
["2012-08-09",17612.080000000002,17702.98,17516.990000000002,17560.87,14600,17560.87]
["2012-08-10",17515.419999999998,17590.61,17471.37,17557.740000000002,13600,17557.740000000002]
["2012-08-13",17551.689999999999,17642.38,17522.099999999999,17633.45,9000,17633.45]
["2012-08-14",17631.64,17753.43,17572.34,17728.2,10000,17728.2]
["2012-08-16",17752.22,17763.59,17640.62,17657.21,8800,17657.21]
["2012-08-17",17701.2,17801.39,17622.62,17691.080000000002,9800,17691.080000000002]
["2012-08-21",17705.14,17898.349999999999,17705.14,17885.259999999998,9200,17885.259999999998]
["2012-08-22",17827.25,17912.080000000002,17800.29,17846.86,8800,17846.86]
["2012-08-23",17856.29,17972.54,17792.87,17850.22,9200,17850.22]
["2012-08-24",17790.25,17822.5,17725.419999999998,17783.21,8200,17783.21]
["2012-08-27",17769.439999999999,17820.07,17662.21,17678.810000000001,7400,17678.810000000001]
["2012-08-28",17676.13,17712.349999999999,17570.71,17631.71,9600,17631.71]
["2012-08-29",17651.14,17653.900000000001,17471.13,17490.810000000001,9600,17490.810000000001]
["2012-08-30",17433.5,17605.509999999998,17367.55,17541.64,10000,17541.64]
["2012-08-31",17557.62,17557.62,17337.61,17380.75,10600,17380.75]
["2012-09-03",17465.599999999999,17509.990000000002,17349.57,17384.400000000001,12600,17384.400000000001]
["2012-09-04",17378.68,17452.7,17308.27,17440.87,6600,17440.87]
["2012-09-05",17359.96,17411.669999999998,17250.8,17313.34,11400,17313.34]
["2012-09-06",17320.73,17418.400000000001,17294.740000000002,17346.27,10000,17346.27]
["2012-09-07",17575.79,17701.2,17575.79,17683.73,9600,17683.73]
["2012-09-10",17780.93,17810.900000000001,17728.12,17766.78,8200,17766.78]
["2012-09-11",17711.8,17867.849999999999,17677.38,17852.95,8200,17852.95]
["2012-09-12",17916.13,18012.89,17884.96,18000.03,11400,18000.03]
["2012-09-13",18023.95,18062.68,17976.28,18021.16,8000,18021.16]
["2012-09-14",18284.75,18498.54,18284.75,18464.27,16800,18464.27]
["2012-09-17",18619.900000000001,18715.03,18480.54,18542.310000000001,20200,18542.310000000001]
["2012-09-18",18514.72,18580.48,18469.509999999998,18496.009999999998,9600,18496.009999999998]
["2012-09-20",18292.22,18443.919999999998,18291.93,18349.25,8800,18349.25]
["2012-09-21",18411.2,18866.87,18411.2,18752.830000000002,15000,18752.830000000002]
["2012-09-24",18756.310000000001,18811.13,18650.43,18673.34,15000,18673.34]
["2012-09-25",18708.009999999998,18790.009999999998,18636.16,18694.41,10600,18694.41]
["2012-09-26",18644.54,18670.48,18573.18,18632.169999999998,10400,18632.169999999998]
["2012-09-27",18659.75,18735.95,18552.68,18579.5,10400,18579.5]
["2012-09-28",18704.98,18869.939999999999,18698.509999999998,18762.740000000002,11400,18762.740000000002]
["2012-10-01",18784.64,18838.54,18745.28,18823.91,8200,18823.91]
["2012-10-03",18841.490000000002,18905.62,18816.57,18869.689999999999,8400,18869.689999999999]
["2012-10-04",18939.75,19107.04,18939.75,19058.150000000001,11600,19058.150000000001]
["2012-10-05",19115.89,19137.29,18757.34,18938.46,39400,18938.46]
["2012-10-08",18969.189999999999,18969.189999999999,18684.400000000001,18708.98,9400,18708.98]
["2012-10-09",18796.25,18885.84,18722.05,18793.36,8200,18793.36]
["2012-10-10",18699.189999999999,18740.63,18614.37,18631.099999999999,7200,18631.099999999999]
["2012-10-11",18627.37,18847.810000000001,18581.490000000002,18804.75,9400,18804.75]
["2012-10-12",18727.099999999999,18844.349999999999,18638.34,18675.18,9000,18675.18]
["2012-10-15",18690.990000000002,18726.38,18596.650000000001,18713.55,6000,18713.55]
["2012-10-16",18784.75,18801.099999999999,18549.28,18577.7,7600,18577.7]
["2012-10-17",18667.72,18705.189999999999,18535.37,18610.77,7000,18610.77]
["2012-10-18",18653.599999999999,18806.560000000001,18576.41,18791.93,8200,18791.93]
["2012-10-19",18768,18769.59,18611.759999999998,18682.310000000001,8000,18682.310000000001]
["2012-10-22",18655.93,18809.28,18600.88,18793.439999999999,7000,18793.439999999999]
["2012-10-23",18803.62,18812.93,18689.38,18710.02,6000,18710.02]
["2012-10-25",18712.41,18789.919999999998,18699.07,18758.63,8600,18758.63]
["2012-10-26",18715.349999999999,18729.53,18558.05,18625.34,7800,18625.34]
["2012-10-29",18656,18743.41,18572.02,18635.82,7600,18635.82]
["2012-10-30",18642.009999999998,18718.28,18393.419999999998,18430.849999999999,9000,18430.849999999999]
["2012-10-31",18436.79,18521.62,18398.48,18505.38,7000,18505.38]
["2012-11-01",18487.900000000001,18589.13,18445.18,18561.7,9000,18561.7]
["2012-11-02",18692.150000000001,18793.75,18687.93,18755.45,9200,18755.45]
["2012-11-05",18749.37,18794.63,18683.25,18762.87,5600,18762.87]
["2012-11-06",18739.97,18829.07,18726.939999999999,18817.38,7600,18817.38]
["2012-11-07",18802.82,18973.43,18786.14,18902.41,8800,18902.41]
["2012-11-08",18779.740000000002,18865.21,18736.45,18846.259999999998,9800,18846.259999999998]
["2012-11-09",18832.75,18894.419999999998,18656.41,18683.68,9600,18683.68]
["2012-11-12",18691.02,18750.919999999998,18607.66,18670.34,19400,18670.34]
["2012-11-13",18728.95,18732.71,18592.21,18618.87,2000,18618.87]
["2012-11-15",18590.07,18593.54,18408.689999999999,18471.37,6200,18471.37]
["2012-11-16",18491.490000000002,18563.32,18266.759999999998,18309.37,7000,18309.37]
["2012-11-19",18349.53,18386.78,18256.07,18339,7200,18339]
["2012-11-20",18422.689999999999,18467.91,18255.689999999999,18329.32,6600,18329.32]
["2012-11-21",18379.900000000001,18478.5,18309.810000000001,18460.38,6800,18460.38]
["2012-11-22",18510.939999999999,18567.68,18456.2,18517.34,6200,18517.34]
["2012-11-23",18543.95,18556.5,18402.38,18506.57,6000,18506.57]
["2012-11-26",18574.36,18590.330000000002,18508.79,18537.009999999998,5800,18537.009999999998]
["2012-11-27",18616.55,18862.7,18616.55,18842.080000000002,7600,18842.080000000002]
["2012-11-29",18873.63,19205.330000000002,18873.63,19170.91,11400,19170.91]
["2012-11-30",19229.7,19372.7,19186.3,19339.900000000001,11200,19339.900000000001]
["2012-12-03",19342.830000000002,19416.45,19257.3,19305.32,7200,19305.32]
["2012-12-04",19277.580000000002,19373.939999999999,19263.71,19348.12,8200,19348.12]
["2012-12-05",19397.98,19463.25,19371.009999999998,19391.86,9600,19391.86]
["2012-12-06",19475.09,19523.25,19186.240000000002,19486.8,10000,19486.8]
["2012-12-07",19514.88,19561.87,19363.13,19424.099999999999,9000,19424.099999999999]
["2012-12-10",19442.189999999999,19478.009999999998,19362.32,19409.689999999999,6800,19409.689999999999]
["2012-12-11",19466.29,19612.18,19285.29,19387.14,7600,19387.14]
["2012-12-12",19432.54,19478.79,19317.23,19355.259999999998,7600,19355.259999999998]
["2012-12-13",19403.66,19421.72,19196.75,19229.259999999998,9400,19229.259999999998]
["2012-12-14",19217.96,19348.849999999999,19193.11,19317.25,11400,19317.25]
["2012-12-17",19290.919999999998,19346.78,19221.87,19244.419999999998,12800,19244.419999999998]
["2012-12-18",19293.009999999998,19396.28,19149.03,19364.75,14000,19364.75]
["2012-12-19",19429.91,19516.02,19419.759999999998,19476,9800,19476]
["2012-12-20",19511.41,19520.509999999998,19335.72,19453.919999999998,10400,19453.919999999998]
["2012-12-21",19394.55,19394.55,19221.12,19242,9200,19242]
["2012-12-24",19278,19347.64,19237.259999999998,19255.09,7400,19255.09]
["2012-12-26",19302.47,19468.400000000001,19274.07,19417.46,5800,19417.46]
["2012-12-27",19479.84,19504.400000000001,19302.21,19323.8,7600,19323.8]
["2012-12-28",19364.080000000002,19465.740000000002,19346.07,19444.84,6600,19444.84]
["2012-12-31",19422.59,19491.580000000002,19406.169999999998,19426.71,4800,19426.71]
["2013-01-02",19693.3,19756.68,19686.5,19714.240000000002,7400,19714.240000000002]
["2013-01-03",19771.03,19786.3,19693.29,19764.78,6600,19764.78]
["2013-01-04",19782.59,19797.439999999999,19679.990000000002,19784.080000000002,7000,19784.080000000002]
["2013-01-07",19820.560000000001,19856.43,19654.46,19691.419999999998,7400,19691.419999999998]
["2013-01-08",19681.38,19761.78,19632.59,19742.52,7400,19742.52]
["2013-01-09",19770.21,19824.060000000001,19627.16,19666.59,9600,19666.59]
["2013-01-10",19728.02,19783.75,19596.38,19663.55,9200,19663.55]
["2013-01-11",19813.64,19839.8,19619.830000000002,19663.64,10000,19663.64]
["2013-01-14",19689.09,19948.63,19689.09,19906.41,8800,19906.41]
["2013-01-15",19999.82,20036.82,19881.78,19986.82,9600,19986.82]
["2013-01-16",19978.189999999999,20009.36,19783.02,19817.63,8600,19817.63]
["2013-01-17",19846.419999999998,20005.98,19783.41,19964.03,11800,19964.03]
["2013-01-18",20038.669999999998,20126.55,19990.62,20039.04,14600,20039.04]
["2013-01-21",20132.830000000002,20163.38,20056.46,20101.82,11400,20101.82]
["2013-01-22",20102.43,20156.86,19952.91,19981.57,8600,19981.57]
["2013-01-23",19997.04,20058.07,19920.91,20026.61,10200,20026.61]
["2013-01-24",20017.2,20072.28,19884.2,19923.78,12000,19923.78]
["2013-01-25",19945.689999999999,20129.009999999998,19928.11,20103.53,12000,20103.53]
["2013-01-28",20129,20172.45,20062.79,20103.349999999999,6800,20103.349999999999]
["2013-01-29",20080.310000000001,20203.66,19970.05,19990.900000000001,9000,19990.900000000001]
["2013-01-30",20014.8,20073.46,19964.64,20005,9200,20005]
["2013-01-31",19987.28,20008.830000000002,19865.72,19894.98,8400,19894.98]
["2013-02-01",19907.21,19966.689999999999,19736.45,19781.189999999999,16400,19781.189999999999]
["2013-02-04",19860.97,19902.599999999999,19728.21,19751.189999999999,6800,19751.189999999999]
["2013-02-05",19665.54,19717.259999999998,19631.97,19659.82,7800,19659.82]
["2013-02-06",19737.77,19767.25,19611.27,19639.72,7200,19639.72]
["2013-02-07",19589.439999999999,19702.560000000001,19540.080000000002,19580.32,9000,19580.32]
["2013-02-08",19577.189999999999,19648.07,19414.8,19484.77,14200,19484.77]
["2013-02-11",19517.59,19543.439999999999,19416.939999999999,19460.57,7200,19460.57]
["2013-02-12",19489.87,19583.53,19438.53,19561.04,6800,19561.04]
["2013-02-13",19601.689999999999,19723.009999999998,19574.150000000001,19608.080000000002,8000,19608.080000000002]
["2013-02-14",19626.810000000001,19639.830000000002,19444.330000000002,19497.18,10000,19497.18]
["2013-02-15",19449.830000000002,19512.89,19381.82,19468.150000000001,7600,19468.150000000001]
["2013-02-18",19496.25,19554.48,19462.919999999998,19501.080000000002,6000,19501.080000000002]
["2013-02-19",19523.7,19671.169999999998,19457.21,19635.72,5800,19635.72]
["2013-02-20",19717.939999999999,19742.419999999998,19619.89,19642.75,6800,19642.75]
["2013-02-21",19549.05,19554.650000000001,19289.7,19325.36,12400,19325.36]
["2013-02-22",19341.900000000001,19401.75,19289.830000000002,19317.009999999998,7600,19317.009999999998]
["2013-02-25",19365.330000000002,19411.18,19237.98,19331.689999999999,7800,19331.689999999999]
["2013-02-26",19290.66,19293.490000000002,18976.939999999999,19015.14,9200,19015.14]
["2013-02-27",19090.32,19213.02,18997.82,19152.41,8400,19152.41]
["2013-02-28",19264.8,19322.28,18793.97,18861.54,14800,18861.54]
["2013-03-01",18876.68,18988.97,18820.900000000001,18918.52,8400,18918.52]
["2013-03-04",18920.900000000001,18930.86,18760.41,18877.96,7600,18877.96]
["2013-03-05",18943.62,19164.04,18943.62,19143.169999999998,9400,19143.169999999998]
["2013-03-06",19254.2,19293.39,19195.47,19252.61,9400,19252.61]
["2013-03-07",19222.05,19465.52,19212.919999999998,19413.54,8800,19413.54]
["2013-03-08",19478.669999999998,19706.03,19477.61,19683.23,10000,19683.23]
["2013-03-11",19679.88,19754.66,19602.71,19646.21,7400,19646.21]
["2013-03-12",19675.810000000001,19697.84,19505.75,19564.919999999998,7600,19564.919999999998]
["2013-03-13",19511.97,19511.97,19338.52,19362.55,8200,19362.55]
["2013-03-14",19367.259999999998,19604.7,19179.330000000002,19570.439999999999,11200,19570.439999999999]
["2013-03-15",19570.009999999998,19673.16,19383.13,19427.560000000001,10200,19427.560000000001]
["2013-03-18",19282.63,19345.419999999998,19232.23,19293.2,7400,19293.2]
["2013-03-19",19345.91,19378.61,18939.47,19008.099999999999,12600,19008.099999999999]
["2013-03-20",19026.46,19028.09,18836.77,18884.189999999999,11000,18884.189999999999]
["2013-03-21",18926.21,19082.29,18756.650000000001,18792.87,12400,18792.87]
["2013-03-22",18784.93,18859.82,18669.2,18735.599999999999,13600,18735.599999999999]
["2013-03-25",18894.13,18950.22,18654.61,18681.419999999998,12200,18681.419999999998]
["2013-03-26",18645.09,18758.88,18612.37,18704.53,12000,18704.53]
["2013-03-28",18702.46,18882.54,18568.43,18835.77,14600,18835.77]
["2013-04-01",18890.810000000001,18959.48,18796.599999999999,18864.75,8400,18864.75]
["2013-04-02",18863.82,19060.509999999998,18826.53,19040.95,8200,19040.95]
["2013-04-03",19034,19035.2,18721.72,18801.64,7800,18801.64]
["2013-04-04",18731.38,18733.62,18473.849999999999,18509.7,8400,18509.7]
["2013-04-05",18493.669999999998,18525.45,18389.29,18450.23,8000,18450.23]
["2013-04-08",18455.8,18504.48,18402.93,18437.78,7600,18437.78]
["2013-04-09",18481.47,18565.560000000001,18206.61,18226.48,10600,18226.48]
["2013-04-10",18355.14,18461.439999999999,18173.310000000001,18414.45,8000,18414.45]
["2013-04-11",18577.52,18599.14,18397.939999999999,18542.2,8400,18542.2]
["2013-04-12",18275.66,18337.91,18186.099999999999,18242.560000000001,9400,18242.560000000001]
["2013-04-15",18196.09,18424.400000000001,18144.22,18357.8,9200,18357.8]
["2013-04-16",18356.32,18771.330000000002,18325.73,18744.93,9400,18744.93]
["2013-04-17",18773.45,18869.88,18673.439999999999,18731.16,11000,18731.16]
["2013-04-18",18695.34,19058.8,18691.61,19016.46,10000,19016.46]
["2013-04-22",18989.78,19204.900000000001,18989.78,19169.830000000002,8600,19169.830000000002]
["2013-04-23",19210.259999999998,19210.259999999998,19042.080000000002,19179.36,8400,19179.36]
["2013-04-25",19192.11,19434.849999999999,19192.11,19406.849999999999,10200,19406.849999999999]
["2013-04-26",19376,19384.95,19249.75,19286.72,9600,19286.72]
["2013-04-29",19306.669999999998,19428.939999999999,19284.400000000001,19387.5,9200,19387.5]
["2013-04-30",19492.830000000002,19622.68,19317.38,19504.18,13400,19504.18]
["2013-05-02",19459.330000000002,19792,19451.259999999998,19735.77,9400,19735.77]
["2013-05-03",19707.95,19744.849999999999,19542.63,19575.64,11600,19575.64]
["2013-05-06",19571.66,19694.29,19554.310000000001,19673.64,7800,19673.64]
["2013-05-07",19697.330000000002,19917.88,19697.330000000002,19888.95,8200,19888.95]
["2013-05-08",19950.22,20037.27,19851.22,19990.18,6200,19990.18]
["2013-05-09",20015.86,20058.48,19903.830000000002,19939.04,5800,19939.04]
["2013-05-10",19911.080000000002,20119.14,19908.8,20082.62,8000,20082.62]
["2013-05-13",20073.41,20109.080000000002,19667.39,19691.669999999998,6600,19691.669999999998]
["2013-05-14",19715.8,19831.79,19652.689999999999,19722.29,7200,19722.29]
["2013-05-15",19798.18,20241.96,19798.18,20212.96,9200,20212.96]
["2013-05-16",20167.93,20326.48,20162.12,20247.330000000002,9600,20247.330000000002]
["2013-05-17",20267.599999999999,20328.189999999999,20155.009999999998,20286.12,8000,20286.12]
["2013-05-20",20277.759999999998,20443.62,20186.66,20223.98,6800,20223.98]
["2013-05-21",20227.169999999998,20308.04,20072.68,20111.61,15600,20111.61]
["2013-05-22",20150.689999999999,20220.349999999999,20000.86,20062.240000000002,7600,20062.240000000002]
["2013-05-23",19971.37,20027.560000000001,19634.79,19674.330000000002,15600,19674.330000000002]
["2013-05-24",19765.32,19833.14,19568.490000000002,19704.330000000002,11000,19704.330000000002]
["2013-05-27",19750.669999999998,20083.47,19678.310000000001,20030.77,8200,20030.77]
["2013-05-28",20056.28,20209.82,19963.23,20160.82,8600,20160.82]
["2013-05-29",20202.509999999998,20216.490000000002,20044.740000000002,20147.64,8000,20147.64]
["2013-05-30",20066.939999999999,20254.03,20066.14,20215.400000000001,9600,20215.400000000001]
["2013-05-31",20186.669999999998,20191.29,19730.55,19760.3,9400,19760.3]
["2013-06-03",19859.22,19860.189999999999,19541.97,19610.48,7400,19610.48]
["2013-06-04",19605.68,19742.7,19522.47,19545.78,6000,19545.78]
["2013-06-05",19532.419999999998,19604.43,19441.349999999999,19568.22,5600,19568.22]
["2013-06-06",19503.68,19635.37,19395.32,19519.490000000002,6600,19519.490000000002]
["2013-06-07",19522.310000000001,19711.55,19397.509999999998,19429.23,7000,19429.23]
["2013-06-10",19530.349999999999,19585.75,19366.82,19441.07,6400,19441.07]
["2013-06-11",19382.22,19418.740000000002,19121.18,19143,14200,19143]
["2013-06-12",19103.96,19143.240000000002,18969.080000000002,19041.13,10800,19041.13]
["2013-06-13",18897.490000000002,18914.13,18765.53,18827.16,13200,18827.16]
["2013-06-14",18959.830000000002,19213.099999999999,18952.09,19177.93,10400,19177.93]
["2013-06-17",19249.900000000001,19344.28,19084.68,19325.87,7000,19325.87]
["2013-06-18",19329.169999999998,19383.61,19191.37,19223.28,8600,19223.28]
["2013-06-19",19224.09,19274.259999999998,19100.13,19245.7,10400,19245.7]
["2013-06-20",19069.2,19069.2,18687.189999999999,18719.29,14200,18719.29]
["2013-06-21",18695.8,18820.810000000001,18615.14,18774.240000000002,14600,18774.240000000002]
["2013-06-24",18714.060000000001,18714.060000000001,18467.16,18540.89,11200,18540.89]
["2013-06-25",18602.25,18802.310000000001,18487.3,18629.150000000001,10800,18629.150000000001]
["2013-06-26",18662.37,18690.5,18514.349999999999,18552.12,9200,18552.12]
["2013-06-27",18716.11,18925.75,18688.28,18875.95,10000,18875.95]
["2013-06-28",19093.18,19432.939999999999,19093.18,19395.810000000001,14000,19395.810000000001]
["2013-07-01",19352.48,19598.43,19347.57,19577.39,8600,19577.39]
["2013-07-02",19573.93,19589.14,19442.75,19463.82,9200,19463.82]
["2013-07-03",19347.11,19347.11,19147.310000000001,19177.759999999998,9600,19177.759999999998]
["2013-07-04",19256.12,19445.02,19245.009999999998,19410.84,9600,19410.84]
["2013-07-05",19568.79,19640.27,19477.740000000002,19495.82,10000,19495.82]
["2013-07-08",19418.98,19422.689999999999,19185.919999999998,19324.77,8400,19324.77]
["2013-07-09",19399.37,19486,19380.25,19439.48,6600,19439.48]
["2013-07-10",19482.66,19505.93,19237.91,19294.12,7800,19294.12]
["2013-07-11",19468.46,19723.509999999998,19468.46,19676.060000000001,8400,19676.060000000001]
["2013-07-12",19898.689999999999,19991.939999999999,19785.59,19958.47,7600,19958.47]
["2013-07-15",19926.099999999999,20072.439999999999,19883.189999999999,20034.48,7000,20034.48]
["2013-07-16",19788.09,19890.63,19649.580000000002,19851.23,8000,19851.23]
["2013-07-17",19928.95,19983.22,19778.54,19948.73,10400,19948.73]
["2013-07-18",19999.509999999998,20176.900000000001,19956.2,20128.41,9800,20128.41]
["2013-07-19",20213.45,20256.599999999999,20111.13,20149.849999999999,11600,20149.849999999999]
["2013-07-22",20096.71,20264.900000000001,20065.689999999999,20159.12,9400,20159.12]
["2013-07-23",20249.98,20351.060000000001,20249.98,20302.13,7800,20302.13]
["2013-07-24",20200.2,20252.7,19994.25,20090.68,8000,20090.68]
["2013-07-25",20062,20110.810000000001,19763.900000000001,19804.759999999998,12800,19804.759999999998]
["2013-07-26",19892.47,19907.45,19699.759999999998,19748.189999999999,11000,19748.189999999999]
["2013-07-29",19714.419999999998,19751.03,19570.87,19593.28,9900,19593.28]
["2013-07-30",19577.75,19672.72,19328.54,19348.34,9500,19348.34]
["2013-07-31",19304.07,19387.5,19126.82,19345.7,13900,19345.7]
["2013-08-01",19443.29,19569.2,19170.46,19317.189999999999,10600,19317.189999999999]
["2013-08-02",19399.55,19451.7,19078.72,19164.02,8600,19164.02]
["2013-08-05",19178.060000000001,19306.509999999998,19141.68,19182.259999999998,12000,19182.259999999998]
["2013-08-06",19127.099999999999,19131.919999999998,18667.3,18733.04,13800,18733.04]
["2013-08-07",18758.53,18811.46,18551.349999999999,18664.88,12800,18664.88]
["2013-08-08",18687.3,18829.259999999998,18621.669999999998,18789.34,11900,18789.34]
["2013-08-12",18898.939999999999,19066.97,18796.009999999998,18946.98,11700,18946.98]
["2013-08-13",18895.259999999998,19248.11,18864.810000000001,19229.84,11900,19229.84]
["2013-08-14",19299.419999999998,19392.560000000001,19203.63,19367.59,14700,19367.59]
["2013-08-16",19297.11,19310.95,18559.650000000001,18598.18,14300,18598.18]
["2013-08-19",18587.38,18587.38,18139.150000000001,18307.52,14300,18307.52]
["2013-08-20",18142.830000000002,18306.46,17970.98,18246.04,18200,18246.04]
["2013-08-21",18545.439999999999,18567.7,17807.189999999999,17905.91,17400,17905.91]
["2013-08-22",17896.84,18349.82,17759.59,18312.939999999999,19800,18312.939999999999]
["2013-08-23",18386.53,18546.599999999999,18210.75,18519.439999999999,19200,18519.439999999999]
["2013-08-26",18602.560000000001,18728.189999999999,18488.93,18558.13,17200,18558.13]
["2013-08-27",18460.72,18460.72,17921.82,17968.080000000002,17800,17968.080000000002]
["2013-08-28",17851.439999999999,18101.84,17448.71,17996.150000000001,21400,17996.150000000001]
["2013-08-29",18073.66,18455.66,18071.22,18401.04,18600,18401.04]
["2013-08-30",18424.72,18679.259999999998,18272.759999999998,18619.72,18600,18619.72]
["2013-09-02",18691.830000000002,18942.060000000001,18678.93,18886.13,10800,18886.13]
["2013-09-03",19002.77,19007.310000000001,18166.169999999998,18234.66,19400,18234.66]
["2013-09-04",18314.68,18612.599999999999,18188.43,18567.55,14400,18567.55]
["2013-09-05",18857.599999999999,19117.52,18847.02,18979.759999999998,13800,18979.759999999998]
["2013-09-06",19072.02,19293.96,18929.38,19270.060000000001,15600,19270.060000000001]
["2013-09-10",19448.39,20012.689999999999,19444.66,19997.099999999999,17800,19997.099999999999]
["2013-09-11",19999.77,20055.53,19777.63,19997.45,15700,19997.45]
["2013-09-12",20046.05,20052.05,19676.490000000002,19781.88,11900,19781.88]
["2013-09-13",19744.54,19899.37,19675.68,19732.759999999998,10600,19732.759999999998]
["2013-09-16",19977.38,20086.43,19596.150000000001,19742.47,11200,19742.47]
["2013-09-17",19721.900000000001,19819.099999999999,19635.439999999999,19804.03,9900,19804.03]
["2013-09-18",19865.990000000002,20013.330000000002,19775.29,19962.16,9300,19962.16]
["2013-09-19",20354.73,20739.689999999999,20347.3,20646.64,18300,20646.64]
["2013-09-20",20616.349999999999,20677.990000000002,20051.43,20263.71,13500,20263.71]
["2013-09-23",20060.82,20199.810000000001,19826.3,19900.96,11100,19900.96]
["2013-09-24",19820.03,20050.419999999998,19782.78,19920.21,10700,19920.21]
["2013-09-25",19947.43,19978.490000000002,19658.740000000002,19856.240000000002,13900,19856.240000000002]
["2013-09-26",19853.66,19997.28,19826.990000000002,19893.849999999999,14900,19893.849999999999]
["2013-09-27",19951.73,19981.57,19674.38,19727.27,11800,19727.27]
["2013-09-30",19643.89,19651.310000000001,19320.73,19379.77,10000,19379.77]
["2013-10-01",19452.05,19532.91,19264.72,19517.150000000001,9200,19517.150000000001]
["2013-10-03",19585.79,19929.240000000002,19583.97,19902.07,15700,19902.07]
["2013-10-04",19870,20052,19833.169999999998,19915.95,12900,19915.95]
["2013-10-07",19880.939999999999,19921.38,19647.88,19895.099999999999,12300,19895.099999999999]
["2013-10-08",20094.21,20150.27,19936.72,19983.61,10900,19983.61]
["2013-10-09",19918.2,20277.740000000002,19826.96,20249.259999999998,10200,20249.259999999998]
["2013-10-10",20228.759999999998,20323.77,20135.91,20272.91,10400,20272.91]
["2013-10-11",20535.900000000001,20559.689999999999,20368.060000000001,20528.59,11700,20528.59]
["2013-10-14",20534.61,20645.939999999999,20497.88,20607.54,8900,20607.54]
["2013-10-15",20722.900000000001,20759.580000000002,20446.73,20547.62,13600,20547.62]
["2013-10-17",20579.560000000001,20629.8,20375.419999999998,20415.509999999998,10300,20415.509999999998]
["2013-10-18",20486.78,20932.23,20486.78,20882.89,15700,20882.89]
["2013-10-21",20915.759999999998,20970.919999999998,20768.990000000002,20893.89,12200,20893.89]
["2013-10-22",20863.150000000001,20948.91,20810.25,20864.97,10700,20864.97]
["2013-10-23",20875.310000000001,20922.32,20589.72,20767.88,11200,20767.88]
["2013-10-24",20766.05,21039.42,20656.7,20725.43,8200,20725.43]
["2013-10-25",20725.52,20782.16,20622.55,20683.52,9600,20683.52]
["2013-10-28",20696.509999999998,20771.36,20550.64,20570.28,8100,20570.28]
["2013-10-29",20593.490000000002,20952.55,20493.66,20929.009999999998,11300,20929.009999999998]
["2013-10-30",20944.14,21086.59,20937.12,21033.97,10400,21033.97]
["2013-10-31",21000.6,21205.439999999999,20991.98,21164.52,11900,21164.52]
["2013-11-01",21158.81,21293.88,21141.32,21196.81,10000,21196.81]
["2013-11-05",21134.1,21158.560000000001,20951.71,20974.79,11900,20974.79]
["2013-11-06",21004.54,21045.38,20861.419999999998,20894.939999999999,10900,20894.939999999999]
["2013-11-07",20896.13,21142.85,20797.060000000001,20822.77,11900,20822.77]
["2013-11-08",20785.2,20821.009999999998,20600.900000000001,20666.150000000001,10700,20666.150000000001]
["2013-11-11",20596.400000000001,20672.53,20453.150000000001,20490.96,10300,20490.96]
["2013-11-12",20510.310000000001,20584.22,20262.22,20281.91,10200,20281.91]
["2013-11-13",20248.52,20365.59,20161.64,20194.400000000001,9000,20194.400000000001]
["2013-11-14",20351.39,20568.990000000002,20348.27,20399.419999999998,12600,20399.419999999998]
["2013-11-18",20570.59,20868.759999999998,20570.59,20850.740000000002,10900,20850.740000000002]
["2013-11-19",20870.16,20934.400000000001,20828.689999999999,20890.82,11400,20890.82]
["2013-11-20",20857.009999999998,20895.3,20579.939999999999,20635.13,8900,20635.13]
["2013-11-21",20579.259999999998,20579.259999999998,20189.23,20229.05,8100,20229.05]
["2013-11-22",20316.580000000002,20388.12,20137.669999999998,20217.39,10600,20217.39]
["2013-11-25",20326.66,20626.150000000001,20326.66,20605.080000000002,8200,20605.080000000002]
["2013-11-26",20604.27,20604.27,20390.62,20425.02,10500,20425.02]
["2013-11-27",20449,20482.669999999998,20348.060000000001,20420.259999999998,7000,20420.259999999998]
["2013-11-28",20522.36,20606.38,20461.509999999998,20534.91,9000,20534.91]
["2013-11-29",20558.93,20819.77,20558.93,20791.93,11200,20791.93]
["2013-12-02",20771.27,20941,20770.509999999998,20898.009999999998,9600,20898.009999999998]

{"sheet":"Index","index":6,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":true,"merged":[]}

{"sheet":"nifty","index":7,"n_rows":1867,"n_cols":7,"rows_kept":1867,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Shares Traded","Turnover (Rs. Cr)"]
["2006-04-03",3403.15,3478.25,3402.45,3473.3,73250033,3804.68]
["2006-04-04",3473.1,3508.25,3463.85,3483.15,92359007,4230.1000000000004]
["2006-04-05",3483.15,3513.95,3483.15,3510.9,79374868,4099.01]
["2006-04-07",3525.6,3555.5,3445.9,3454.8,137089599,7354.61]
["2006-04-10",3455,3489.05,3430.4,3478.45,104980176,4807.96]
["2006-04-12",3479.1,3484.65,3366.75,3380,124245306,6146.48]
["2006-04-13",3380.4,3391.05,3290.35,3345.5,129244802,6733.14]
["2006-04-17",3342.15,3433.65,3342.15,3425.15,94138429,4856.6099999999997]
["2006-04-18",3429,3521.95,3429,3518.1,103920172,5605.22]
["2006-04-19",3523.65,3570.5,3502.75,3535.85,119462639,5833.57]
["2006-04-20",3539.8,3578.35,3527.25,3573.5,113701322,5774.69]
["2006-04-21",3576.75,3592.75,3517.1,3573.05,134014772,6849.64]
["2006-04-24",3572.8,3585.35,3536.3,3548.9,90785788,4698.3500000000004]
["2006-04-25",3548.8,3552.65,3433.55,3462.65,83494373,4284.6899999999996]
["2006-04-26",3462.65,3562.3,3454.1,3555.75,90642187,4568.22]
["2006-04-27",3554.7,3598.95,3492.75,3508.1,148887167,10435.620000000001]
["2006-04-28",3507.45,3517.65,3342.85,3508.35,108821039,4943.01]
["2006-04-29",3508.35,3565.75,3508.35,3557.6,35740010,1515.59]
["2006-05-02",3557.55,3622.05,3556.9,3605.45,108347510,5259.84]
["2006-05-03",3604.4,3640.8,3581.4,3634.25,95591194,4537.1899999999996]
["2006-05-04",3630.65,3674.5,3621.55,3648.4,100108143,5141]
["2006-05-05",3649.45,3676.55,3639.55,3663.95,106747561,4261.22]
["2006-05-08",3668.65,3708.55,3668.65,3693.15,70284895,3777.17]
["2006-05-09",3694.65,3725.4,3655.65,3720.55,83890001,4706.1499999999996]
["2006-05-10",3720.75,3758.05,3717.25,3754.25,93510261,4998.59]
["2006-05-11",3755.8,3774.15,3687.9,3701.05,77726368,4255.37]
["2006-05-12",3704.15,3704.15,3633.85,3650.05,94028454,4448.04]
["2006-05-15",3651,3653,3482.85,3502.95,125542855,5652.8]
["2006-05-16",3502.95,3543.5,3382.4,3523.3,139746059,6200.73]
["2006-05-17",3525.05,3641.85,3525.05,3635.1,100892613,4550.8500000000004]
["2006-05-18",3636.45,3636.45,3365.9,3388.9,137036044,6090.7]
["2006-05-19",3391.85,3493.05,3205.25,3246.9,143372267,6499.15]
["2006-05-22",3254.3,3313.9,2896.4,3081.35,148001127,6043.37]
["2006-05-23",3068.6,3221.05,2997.35,3199.35,114894339,4682.5600000000004]
["2006-05-24",3203.5,3249.75,3091.6,3115.55,134699170,5908.84]
["2006-05-25",3114.7,3198.35,3012.95,3177.7,154894775,6720.25]
["2006-05-26",3177.7,3277.95,3177.7,3209.6,105522896,4245.4399999999996]
["2006-05-29",3207.25,3255.25,3193.15,3214.9,73032523,2981.85]
["2006-05-30",3215.5,3252.1,3167.05,3185.3,69451029,3202.35]
["2006-05-31",3181.95,3181.95,2972.9,3071.05,119568428,4934.32]
["2006-06-01",3072.55,3130,2936.6,2962.25,112881053,5065.82]
["2006-06-02",2961.5,3099.35,2940.2,3091.35,106179408,4324.0600000000004]
["2006-06-05",3092.6,3125.4,3006.4,3016.65,88204812,4034.23]
["2006-06-06",3015.05,3015.05,2910.3,2937.3,98819077,4198.29]
["2006-06-07",2935.25,2956.9,2819.45,2860.45,122677884,4954.3900000000003]
["2006-06-08",2856.9,2859.4,2683.2,2724.35,133611695,5155.37]
["2006-06-09",2721.2,2875.75,2707.85,2866.3,101500861,4255.42]
["2006-06-12",2867.65,2877.8,2761.85,2776.85,78190250,3359.69]
["2006-06-13",2773.6,2773.6,2638.1,2663.3,85457365,3459.33]
["2006-06-14",2665.05,2767.75,2595.65,2632.8,98860315,4513.8999999999996]
["2006-06-15",2634.1,2814.15,2634.1,2798.8,88836911,3820.2]
["2006-06-16",2799.85,2960.15,2799.85,2890.35,117621143,5258.32]
["2006-06-19",2892,2932.9,2846.5,2916.9,75179603,3186.42]
["2006-06-20",2919,2919,2837.45,2861.3,85067878,3342.93]
["2006-06-21",2861.4,2930.8,2836.4,2923.45,81725635,3417]
["2006-06-22",2923.75,3017.65,2923.75,2994.75,81030379,3567]
["2006-06-23",2993.55,3063.2,2920.2,3042.7,86904356,3615.07]
["2006-06-25",3043.15,3083,3035.95,3050.3,12073961,433.29]
["2006-06-26",3051.8,3059.85,2928,2943.2,87442622,3613.02]
["2006-06-27",2943.6,3004.15,2899.25,2982.45,116745741,5252.39]
["2006-06-28",2982.2,3003.65,2909.6,2981.1,84897439,3840.16]
["2006-06-29",2982.9,3049.25,2982.9,2997.9,110790760,5017.76]
["2006-06-30",2993.5,3134.15,2993.5,3128.2,98679172,4453.99]
["2006-07-03",3128.75,3160.35,3114.85,3150.95,66603275,3157.85]
["2006-07-04",3151.05,3177.4,3130.3,3138.65,66682150,3147.66]
["2006-07-05",3136.95,3201.2,3121.8,3197.1,90419711,4195.99]
["2006-07-06",3197.5,3197.5,3138.4,3156.4,74893378,3524.77]
["2006-07-07",3157.95,3193.1,3056.3,3075.85,90060282,4068.6]
["2006-07-10",3077.1,3147.7,3064.1,3142,65284375,2980.45]
["2006-07-11",3145.3,3146,3100.4,3116.15,66336970,3096.43]
["2006-07-12",3124.95,3201.35,3078.25,3195.9,93623050,5499.45]
["2006-07-13",3196.3,3208.85,3148.95,3169.3,81620172,3475.59]
["2006-07-14",3166.25,3166.25,3089.55,3123.35,61512609,3055.66]
["2006-07-17",3123.65,3125.1,2999.35,3007.55,60049023,2953.6]
["2006-07-18",3007.15,3038.25,2967.95,2993.65,70494264,3522.91]
["2006-07-19",2995.85,3045.35,2919.95,2932.75,79085652,3948.34]
["2006-07-20",2943.65,3041.25,2943.65,3023.05,77712999,3686.36]
["2006-07-21",3025.1,3029.1,2930.15,2945,74876151,3454.86]
["2006-07-24",2944.9,2996.65,2878.25,2985.85,78139891,3721.14]
["2006-07-25",2989.5,3046.95,2987.15,3040.5,70646865,3378.75]
["2006-07-26",3040.45,3121.4,3022.7,3110.15,77137663,3749.48]
["2006-07-27",3109.85,3167.1,3109.85,3156.15,106694441,5295.1]
["2006-07-28",3158,3168.5,3109.45,3130.8,81278521,3571.94]
["2006-07-31",3131.35,3179.7,3110.6,3143.2,61675413,3130.17]
["2006-08-01",3128.2,3154.7,3113.6,3147.8,57028169,2790.09]
["2006-08-02",3129.45,3187.85,3127.9,3182.1,55484351,2628.88]
["2006-08-03",3182.55,3234.25,3175.15,3190,69084722,3556.26]
["2006-08-04",3189.7,3228.15,3161.8,3176.75,69528047,3282.36]
["2006-08-07",3176.7,3178.5,3142.55,3151.1,50260661,2482.52]
["2006-08-08",3151.55,3216.75,3151.55,3212.4,52271647,2334.3000000000002]
["2006-08-09",3211.55,3267.2,3187.85,3254.6,71781978,3410.66]
["2006-08-10",3254.6,3274.75,3229.45,3260.1,59287718,2795.74]
["2006-08-11",3260.05,3286.5,3236.95,3274.35,63497173,3339.55]
["2006-08-14",3274.95,3317.8,3269.15,3313.1,51600194,2309.79]
["2006-08-16",3314.75,3377.1,3314.75,3356.05,69199131,3288.12]
["2006-08-17",3359.7,3385.15,3328.6,3353.9,72570406,3678.42]
["2006-08-18",3354.5,3366.25,3332.2,3356.75,57031969,2744.7]
["2006-08-21",3356.8,3374.9,3332.9,3366,48935056,2623.86]
["2006-08-22",3369.6,3398.35,3351.5,3364.6,58614547,2780.25]
["2006-08-23",3363.6,3369.65,3325.1,3335.8,52060467,2595.6799999999998]
["2006-08-24",3336.65,3379.55,3304.85,3370.4,70794902,3625.17]
["2006-08-25",3368.55,3402.7,3368.55,3385.95,68458051,3290.78]
["2006-08-28",3386,3405.3,3377.75,3401.1,46753742,2051.9699999999998]
["2006-08-29",3405.05,3434.95,3396.1,3425.7,60674227,2935.97]
["2006-08-30",3425.8,3440.2,3407.75,3430.35,61671400,2963.16]
["2006-08-31",3404.5,3452.3,3403.65,3413.9,98616609,4581.17]
["2006-09-01",3414,3439.5,3402.9,3435.45,71355586,3118.13]
["2006-09-04",3435.55,3483.1,3435.55,3476.85,55794558,2672.11]
["2006-09-05",3471.4,3488.6,3457.9,3473.75,49637615,2330.87]
["2006-09-06",3474.4,3490.7,3465.8,3477.25,64632141,3020.81]
["2006-09-07",3477.15,3478.85,3438.8,3454.55,61695576,3097.76]
["2006-09-08",3454.65,3477.95,3442.85,3471.45,75299798,3823.16]
["2006-09-11",3470.35,3486.65,3351.3,3366.15,78022331,3948.22]
["2006-09-12",3363.3,3395.05,3328.45,3389.9,80287997,3899.77]
["2006-09-13",3389.85,3470.65,3389.8,3454.55,71103462,3702.22]
["2006-09-14",3454.6,3484,3454.6,3471.6,88081056,4891.78]
["2006-09-15",3471.65,3487.45,3434.55,3478.6,71320369,3491.83]
["2006-09-18",3478.65,3506.2,3478.4,3492.75,60726317,2990.54]
["2006-09-19",3493.5,3514.95,3438.8,3457.35,69738853,3565.22]
["2006-09-20",3457.85,3509.85,3419.75,3502.8,62440086,3133.57]
["2006-09-21",3506.7,3556.35,3506.7,3553.05,65971047,3470.59]
["2006-09-22",3554.05,3562.45,3525.4,3544.05,60146361,3402.22]
["2006-09-25",3545.1,3568.65,3514.85,3523.45,59718564,2973.4]
["2006-09-26",3523.7,3576.75,3517.15,3571.75,67280328,3513.92]
["2006-09-27",3571.75,3603.7,3568.4,3579.3,65272270,3388.77]
["2006-09-28",3579.95,3589.3,3560.75,3571.75,82845862,4431.1000000000004]
["2006-09-29",3572.15,3599.8,3564.7,3588.4,71280518,3291.25]
["2006-10-03",3588.95,3606.2,3561.7,3569.6,55658446,2746.91]
["2006-10-04",3570.95,3580.05,3508.65,3515.35,68278198,3819.03]
["2006-10-05",3515.6,3574.95,3515.6,3564.9,74898110,3523.08]
["2006-10-06",3565.45,3583.75,3560.9,3569.7,83455201,3254.23]
["2006-10-09",3570.05,3585.35,3540.45,3567.15,52281974,2351.09]
["2006-10-10",3567.45,3597.2,3563.1,3571.05,61272629,2759.2]
["2006-10-11",3581.55,3614.5,3544.25,3558.55,64789296,3439.29]
["2006-10-12",3562.55,3626.8,3545.95,3621.05,67079130,3436.45]
["2006-10-13",3621.65,3682.35,3621.65,3676.05,77576341,4180.34]
["2006-10-16",3668.9,3729.7,3668.9,3723.95,74544319,4114.25]
["2006-10-17",3726.4,3742.5,3691.35,3715,72710899,3601.25]
["2006-10-18",3715.2,3727,3701.3,3710.65,98341144,4457.7700000000004]
["2006-10-19",3711.1,3726.95,3655.05,3677.8,87373113,3801.97]
["2006-10-20",3678.75,3714.25,3665.5,3676.85,71910699,3349.3]
["2006-10-21",3680.85,3708.4,3662.85,3683.5,10531676,507.73]
["2006-10-23",3683.4,3690.85,3651.2,3657.3,45483007,2204.29]
["2006-10-26",3656.2,3686.85,3651.2,3677.55,97769504,4879.43]
["2006-10-27",3676.85,3747.35,3674.8,3739.35,81362792,4114.12]
["2006-10-30",3739.35,3776.05,3719.45,3769.1,85610530,4741.7]
["2006-10-31",3770.5,3782.85,3726.75,3744.1,87732761,4104.67]
["2006-11-01",3744.1,3777.7,3737,3767.05,70546138,3544.68]
["2006-11-02",3769.4,3805.5,3761.9,3791.2,57711779,3121.02]
["2006-11-03",3793.05,3809.65,3771,3805.35,61269479,3313.66]
["2006-11-06",3804.75,3822.4,3798.25,3809.25,68853934,3137.47]
["2006-11-07",3812.15,3840.45,3789.4,3798.75,72012582,3596.23]
["2006-11-08",3799.2,3809.95,3737.2,3777.3,81509881,4427.67]
["2006-11-09",3777.8,3808.2,3769.8,3796.4,71619806,3934.11]
["2006-11-10",3796.05,3842.4,3785.4,3834.75,70384022,3936.21]
["2006-11-13",3834.8,3862.05,3834,3858.75,56173959,2739.11]
["2006-11-14",3862,3883,3850.75,3865.9,68081114,3651.51]
["2006-11-15",3865.95,3888.8,3838.25,3876.3,69066795,3511.53]
["2006-11-16",3876.4,3900.4,3863.85,3876.85,81514258,4686.3599999999997]
["2006-11-17",3877,3891.85,3835.7,3852.8,77876260,4194.93]
["2006-11-20",3852.65,3866.95,3794.3,3856.15,84182263,4952.26]
["2006-11-21",3859.5,3921.7,3856.75,3918.25,67180630,3907.31]
["2006-11-22",3918.3,3960,3909.6,3954.75,87853870,5284.69]
["2006-11-23",3955.3,3976.8,3933.7,3945.45,64562640,4000.52]
["2006-11-24",3945.45,3965.8,3935.3,3950.85,68029182,3633.78]
["2006-11-27",3974.95,3974.95,3948.85,3968.9,56622181,3350.7]
["2006-11-28",3966,3966,3911.55,3921.75,59759241,3564.33]
["2006-11-29",3922.5,3952.4,3920,3928.2,59745228,3170.71]
["2006-11-30",3929.4,3973,3929.4,3954.5,99230654,5200.26]
["2006-12-01",3955.7,4001.3,3953.95,3997.6,58708116,3309.49]
["2006-12-04",4002.4,4015.25,3991.55,4001,54018198,3426.05]
["2006-12-05",4001.25,4033.2,4001.25,4015.75,65921607,3669.1]
["2006-12-06",4016,4036.2,3982.5,4015.95,65477220,3637.13]
["2006-12-07",4015,4027.7,4001.4,4015.35,52637334,3396.24]
["2006-12-08",4015.75,4046.85,3948.7,3962,53674764,3113.85]
["2006-12-11",3961.9,3965.05,3798.3,3849.5,79520623,4688.29]
["2006-12-12",3849.1,3861.25,3661.6,3716.9,105472463,5958.99]
["2006-12-13",3716.75,3777.6,3657.65,3765.2,93071516,5185.84]
["2006-12-14",3765.7,3855.05,3763.5,3843.05,72361721,3750.19]
["2006-12-15",3849.6,3908.45,3845.45,3888.65,91020399,4491.99]
["2006-12-18",3888.2,3934,3828.15,3928.75,72483576,4122.3100000000004]
["2006-12-19",3928.85,3931.9,3783.45,3832,75208480,4700.2700000000004]
["2006-12-20",3832.15,3886.1,3787.55,3815.55,81933913,4707.8500000000004]
["2006-12-21",3814.75,3851.2,3768.8,3833.5,57300356,3118.95]
["2006-12-22",3834.9,3880.15,3823.4,3871.15,51348663,2468.08]
["2006-12-26",3871.3,3946.1,3870.45,3940.5,45448366,2356.62]
["2006-12-27",3942.75,3986.75,3937.7,3974.25,54698735,2965.96]
["2006-12-28",3974.2,3997.35,3961.95,3970.55,82886489,4414.78]
["2006-12-29",3971.65,3991.6,3960.45,3966.4,46461571,2383.73]
["2007-01-02",3966.25,4016.65,3964.95,4007.4,40789960,1929.76]
["2007-01-03",4007.7,4029.8,3985,4024.05,63826475,3291.66]
["2007-01-04",4027.3,4041,3979.8,3988.8,67096186,3446.19]
["2007-01-05",3990.15,4011.45,3969.65,3983.4,69146575,3558.69]
["2007-01-08",3983.3,3987.45,3913,3933.4,63615668,3590.08]
["2007-01-09",3933.3,3963.75,3890.75,3911.4,65321592,3753.18]
["2007-01-10",3910.95,3911.95,3841.7,3850.3,68470689,3892.68]
["2007-01-11",3852.15,3953.1,3833.6,3942.25,83152375,5058.74]
["2007-01-12",3944.55,4059.15,3944.55,4052.45,81362992,4727.43]
["2007-01-15",4052.85,4099.6499999999996,4052.4,4078.4,81723925,4103.2299999999996]
["2007-01-16",4090.7,4107.45,4067.9,4080.5,60251260,3626.6]
["2007-01-17",4084.9,4096.75,4071.55,4076.45,59073863,3077.88]
["2007-01-18",4075.2,4140.25,4075.2,4109.05,75646344,4020.61]
["2007-01-19",4126,4137.1499999999996,4058.35,4090.15,85555366,4541.53]
["2007-01-22",4089.6,4114.5,4069.95,4102.45,63758853,3514.19]
["2007-01-23",4102.6499999999996,4105.1000000000004,4056.45,4066.1,80442797,3783.57]
["2007-01-24",4066.6,4098.25,4065.75,4089.9,90298316,3760.9]
["2007-01-25",4092.05,4157.95,4090.1,4147.7,130890355,5541.44]
["2007-01-29",4148.3999999999996,4167.1499999999996,4115.75,4124.45,94946217,3998.53]
["2007-01-31",4123.8500000000004,4137.8500000000004,4068.55,4082.7,114992600,5378.2]
["2007-02-01",4083.4,4141.6000000000004,4081.1,4137.2,73460198,3409.67]
["2007-02-02",4140.2,4198.7,4132.95,4183.5,92547027,4676.12]
["2007-02-05",4193.1499999999996,4219,4170,4215.3500000000004,62178023,3381.35]
["2007-02-06",4216.55,4228.1499999999996,4186.1499999999996,4195.8999999999996,64125214,3421.59]
["2007-02-07",4198.2,4232.3,4192.8500000000004,4224.25,66702277,3804.96]
["2007-02-08",4232,4245.3,4188.45,4223.3999999999996,69459583,3340.66]
["2007-02-09",4223.5,4239.2,4171.8,4187.3999999999996,66107054,3610.6]
["2007-02-12",4187.2,4187.2,4044.35,4058.3,91427563,3947.24]
["2007-02-13",4069.1,4132.7,3998.3,4044.55,97888267,4496.49]
["2007-02-14",4044.9,4057.35,3965.2,4047.1,82077938,4215.28]
["2007-02-15",4046.8,4155.7,4046.8,4146.2,77344389,4115.8500000000004]
["2007-02-19",4149.25,4177.7,4149.25,4164.55,59419122,2847.75]
["2007-02-20",4164.8500000000004,4175.45,4099.55,4106.95,63235945,3038.13]
["2007-02-21",4107.1499999999996,4132.8,4080.9,4096.2,72693724,3629.73]
["2007-02-22",4096.6499999999996,4126.8999999999996,4023.15,4040,120932537,5953.76]
["2007-02-23",4046,4065.45,3918.2,3938.95,91231906,4716.3900000000003]
["2007-02-26",3939.1,3958.9,3856.7,3942,86198266,4750.58]
["2007-02-27",3948.05,3958,3873.85,3893.9,75831405,3813.71]
["2007-02-28",3893.4,3893.4,3674.85,3745.3,143100823,7274.03]
["2007-03-01",3745.4,3818.75,3718.15,3811.2,108340792,4980.12]
["2007-03-02",3811.65,3842.05,3711.05,3726.75,99384914,4811.76]
["2007-03-05",3726.5,3726.65,3554.5,3576.5,111377742,4944.8599999999997]
["2007-03-06",3577.15,3679.15,3576.65,3655.65,94708234,4354.7299999999996]
["2007-03-07",3661.55,3714.15,3568.55,3626.85,92664441,4341.6099999999997]
["2007-03-08",3627.25,3779.5,3626.8,3761.65,102126395,4218.03]
["2007-03-09",3761.85,3795.7,3684.25,3718,116080128,4389.8100000000004]
["2007-03-12",3717.45,3781.45,3713.9,3734.6,89783796,3741.24]
["2007-03-13",3735.25,3775.85,3717.15,3770.55,76689083,3142.41]
["2007-03-14",3768.4,3768.4,3623,3641.1,83325778,3731.1]
["2007-03-15",3644.9,3711.05,3630.55,3643.6,73901367,3587.44]
["2007-03-16",3639.35,3683.6,3573.85,3608.55,64748146,3234.07]
["2007-03-19",3611.3,3683.35,3602.85,3678.9,45956072,2036.42]
["2007-03-20",3680.35,3725,3676.65,3697.6,69478798,2825.38]
["2007-03-21",3697.7,3771.2,3680.6,3764.55,73653431,3063.79]
["2007-03-22",3764.5,3881,3764.5,3875.9,91519911,4357.66]
["2007-03-23",3876.75,3901.75,3850.8,3861.05,85511339,3806.35]
["2007-03-26",3863.45,3885.45,3768.25,3819.95,67231993,3448.63]
["2007-03-28",3818.75,3830.3,3752.95,3761.1,83105233,4465.8500000000004]
["2007-03-29",3759.15,3805.85,3750.35,3798.1,111423813,5761.84]
["2007-03-30",3788.85,3832.2,3785.3,3821.55,81295476,3945.32]
["2007-04-02",3820,3820,3617,3633.6,74611355,3979.31]
["2007-04-03",3633.85,3703.05,3632.2,3690.65,64733113,3567.88]
["2007-04-04",3689.75,3751.4,3689.75,3733.25,87771799,3685.87]
["2007-04-05",3735.2,3771.45,3709.15,3752,75346993,3151.7]
["2007-04-09",3752.9,3850.9,3747.25,3843.5,65501863,2737.11]
["2007-04-10",3844.15,3858.35,3819.3,3848.15,78284712,3508.74]
["2007-04-11",3848.35,3876.35,3844.75,3862.65,89113728,3864.28]
["2007-04-12",3861.85,3861.85,3811.25,3829.85,69265870,3230.5]
["2007-04-13",3830.35,3924.55,3828.45,3917.35,89158610,4643.26]
["2007-04-16",3920.5,4016.8,3920.5,4013.35,85406452,4169.4799999999996]
["2007-04-17",4014.4,4030,3976.25,3984.95,83281173,4248.2]
["2007-04-18",3989.6,4039.25,3981.75,4011.6,73900407,3555.36]
["2007-04-19",3998.5,4011,3933.35,3997.65,76167934,3618.63]
["2007-04-20",4000.25,4090.05,3995.5,4083.55,96650049,4269.7700000000004]
["2007-04-23",4083.55,4122.3500000000004,4075.2,4085.1,85793172,3672.1]
["2007-04-24",4085.1,4162.1499999999996,4057.7,4141.8,101792602,5279.14]
["2007-04-25",4134.25,4173.3,4114.3500000000004,4167.3,96383411,4912.3900000000003]
["2007-04-26",4170.05,4217.8999999999996,4143.25,4177.8500000000004,111716820,5921.6]
["2007-04-27",4182,4182,4074.3,4083.5,83330984,4143.6099999999997]
["2007-04-30",4081.6,4096.8999999999996,4028.9,4087.9,74746036,3816.33]
["2007-05-03",4089.45,4161.2,4080.75,4150.8500000000004,79591422,4196.82]
["2007-05-04",4168.8999999999996,4180.8999999999996,4109.7,4117.3500000000004,67472022,3620.94]
["2007-05-07",4117.5,4157.6499999999996,4103.6000000000004,4111.1499999999996,63121628,2962.32]
["2007-05-08",4111.25,4136.05,4066.4,4077,77322300,4067.24]
["2007-05-09",4077.25,4087.8,4030.55,4079.3,65609530,3484.85]
["2007-05-10",4079.6,4134.2,4057.55,4066.8,74217966,3591.84]
["2007-05-11",4070.2,4094.65,3981.15,4076.65,101897727,4421.4399999999996]
["2007-05-14",4078.8,4151.3,4072.45,4134.3,95639685,3429.82]
["2007-05-15",4134.3,4150.45,4102.45,4120.3,82708097,3857.44]
["2007-05-16",4125.3999999999996,4181,4113.05,4170.95,87122564,4499.51]
["2007-05-17",4172.1000000000004,4232.45,4172.1000000000004,4219.55,92236562,5138.95]
["2007-05-18",4216.5,4228.45,4177,4214.5,68771304,3960.85]
["2007-05-21",4217.6499999999996,4269.3500000000004,4217.55,4260.8999999999996,92776373,4309.29]
["2007-05-22",4263.1000000000004,4281.6000000000004,4234.1000000000004,4278.1000000000004,85013484,4887.78]
["2007-05-23",4279.6000000000004,4291.3999999999996,4231.05,4246.2,84529936,4384.41]
["2007-05-24",4246.2,4250.8500000000004,4189.05,4204.8999999999996,79985272,4033.72]
["2007-05-25",4197.8500000000004,4256.3999999999996,4141.3500000000004,4248.1499999999996,87574680,4590.2700000000004]
["2007-05-28",4248.3500000000004,4295.6000000000004,4242.8,4256.55,82687609,3524.29]
["2007-05-29",4257.6000000000004,4298.8500000000004,4248.8999999999996,4293.25,70929391,3797.57]
["2007-05-30",4292.7,4301.6000000000004,4241.3500000000004,4249.6499999999996,88198865,5019.21]
["2007-05-31",4250.25,4306.75,4250.25,4295.8,105631422,4960.8599999999997]
["2007-06-01",4296.05,4325.8,4288.55,4297.05,73330395,3665.42]
["2007-06-04",4300.7,4362.95,4256.45,4267.05,81067590,3405.67]
["2007-06-05",4268.8999999999996,4292.5,4249.1000000000004,4284.6499999999996,77453933,3585.98]
["2007-06-06",4285.75,4324.1000000000004,4190.95,4198.25,83487572,4037.35]
["2007-06-07",4197.6000000000004,4230.05,4130.5,4179.5,85897072,4096.82]
["2007-06-08",4179.5,4195.1499999999996,4126.1000000000004,4145,104593779,5337.22]
["2007-06-11",4183.75,4205.2,4134.95,4145.6000000000004,82508456,3650.49]
["2007-06-12",4139.7,4166.8500000000004,4100.8,4155.2,74344690,3659.97]
["2007-06-13",4155.2,4161.8,4102.95,4113.05,64074203,3287.71]
["2007-06-14",4113.2,4174.05,4112.8500000000004,4170,62857867,3306.45]
["2007-06-15",4186.3999999999996,4209.45,4153.7,4171.45,63381900,3221.92]
["2007-06-18",4177,4208.1499999999996,4140.25,4147.1000000000004,51604532,2726.28]
["2007-06-19",4143.8500000000004,4222.3999999999996,4136.1499999999996,4214.3,56324333,3172.82]
["2007-06-20",4214.3,4257,4214.3,4248.6499999999996,66195436,3687.78]
["2007-06-21",4248.6499999999996,4275.3500000000004,4220.1000000000004,4267.3999999999996,71847492,3911.35]
["2007-06-22",4267.55,4278.8500000000004,4242.5,4252.05,66686692,3525.94]
["2007-06-25",4251.3999999999996,4264.25,4236.3,4259.3999999999996,76162914,3490.6]
["2007-06-26",4259.3999999999996,4296.1499999999996,4250.1000000000004,4285.7,79271798,3201.08]
["2007-06-27",4286.2,4294.2,4255.25,4263.95,77203717,3335.55]
["2007-06-28",4263.8999999999996,4291.3999999999996,4256.8999999999996,4282,117441740,5177.41]
["2007-06-29",4282.3999999999996,4321.3500000000004,4280.95,4318.3,72628435,4423.22]
["2007-07-02",4318.3999999999996,4346.75,4305.45,4313.75,64709910,3487.02]
["2007-07-03",4315.05,4363.3500000000004,4313.55,4357.55,60061503,3454.26]
["2007-07-04",4358.25,4386.45,4342,4359.3,62524977,3528.45]
["2007-07-05",4359.2,4378.55,4311.8,4353.95,64671779,3799.4]
["2007-07-06",4353.1000000000004,4411,4304,4384.8500000000004,84077477,4758.87]
["2007-07-09",4385.45,4427.55,4385.45,4419.3999999999996,60169572,3581.93]
["2007-07-10",4419.1000000000004,4434.45,4393,4406.05,73279845,4044.41]
["2007-07-11",4403.8,4411.45,4344.7,4387.1499999999996,78074214,4247.71]
["2007-07-12",4388.05,4451.95,4387.05,4446.1499999999996,94804490,4608.37]
["2007-07-13",4446.3999999999996,4513.8999999999996,4446.05,4504.55,126861025,6299.18]
["2007-07-16",4505.95,4521.8500000000004,4495.95,4512.1499999999996,102224299,4647.83]
["2007-07-17",4497.1000000000004,4550.25,4488.25,4496.75,99221022,4753.3900000000003]
["2007-07-18",4498.6499999999996,4510.8,4452.8500000000004,4499.55,78605118,3999.76]
["2007-07-19",4500.3500000000004,4573,4496.2,4562.1000000000004,84358586,5026.26]
["2007-07-20",4563.75,4600.8,4553.8,4566.05,90691447,5464.2]
["2007-07-23",4564.25,4628.45,4547.2,4619.3500000000004,78303529,4644.71]
["2007-07-24",4620.05,4647.95,4609.75,4620.75,82215745,4981.93]
["2007-07-25",4620.5,4620.5,4555.8,4588.7,108683665,5402.74]
["2007-07-26",4593.1000000000004,4624.3,4570.8,4619.8,129054845,7239.43]
["2007-07-27",4618.6499999999996,4618.8999999999996,4424.25,4445.2,137904339,8019.26]
["2007-07-30",4442.3500000000004,4493.05,4403.7,4440.05,95133545,5036.25]
["2007-07-31",4444.25,4534.2,4432.8500000000004,4528.8500000000004,84428945,5354.43]
["2007-08-01",4528.8500000000004,4532.8999999999996,4339.75,4345.8500000000004,104901731,6263.7]
["2007-08-02",4356.3500000000004,4399.75,4327,4356.3500000000004,71160531,4247.18]
["2007-08-03",4355.75,4428.1000000000004,4355.75,4401.55,63323143,3527.53]
["2007-08-06",4404.05,4404.05,4267.1499999999996,4339.5,64266652,3947.46]
["2007-08-07",4341.5,4406.3999999999996,4341.5,4356.3500000000004,62908203,3906.74]
["2007-08-08",4357,4472.1499999999996,4356.75,4462.1000000000004,68516647,4576.75]
["2007-08-09",4462.25,4530.05,4390.8,4403.2,79104231,4675.71]
["2007-08-10",4393.6000000000004,4395.5,4239.2,4333.3500000000004,83430243,4970.07]
["2007-08-13",4324.6499999999996,4383.8,4324.6499999999996,4373.6499999999996,49978808,2859.35]
["2007-08-14",4373.8999999999996,4394.3,4354.3500000000004,4370.2,43545272,2291.42]
["2007-08-16",4366,4366,4171.1499999999996,4178.6000000000004,97455252,5647.4]
["2007-08-17",4171.1000000000004,4171.1000000000004,4002.2,4108.05,136745082,7890.52]
["2007-08-20",4108.95,4262.6000000000004,4108.95,4209.05,68848163,4144.18]
["2007-08-21",4209.55,4238.1000000000004,4058.55,4074.9,76222185,4603.08]
["2007-08-22",4081.25,4165.7,4040.15,4153.1499999999996,88280495,4850.9399999999996]
["2007-08-23",4160.1000000000004,4249.8500000000004,4100.8,4114.95,94064917,5064.67]
["2007-08-24",4113.05,4201.45,4110.05,4190.1499999999996,63207503,3494.02]
["2007-08-27",4193.6000000000004,4310,4193.6000000000004,4302.6000000000004,63334364,3628.75]
["2007-08-28",4302.3999999999996,4329.1499999999996,4280.6000000000004,4320.7,64161720,3763.78]
["2007-08-29",4317.7,4368.6000000000004,4226.3500000000004,4359.3,86795180,4948.57]
["2007-08-30",4360.3500000000004,4422.3,4359.75,4412.3,129235436,6876.16]
["2007-08-31",4412.6000000000004,4471.3,4403,4464,84522020,4506.79]
["2007-09-03",4466.6499999999996,4490.55,4452.3999999999996,4474.75,82426744,3684.82]
["2007-09-04",4481.55,4501.3,4460.3999999999996,4479.25,72596442,3803.46]
["2007-09-05",4479.6000000000004,4507.75,4458.55,4475.8500000000004,74049046,4253.75]
["2007-09-06",4475.7,4522.5,4445.55,4518.6000000000004,60723408,3269.77]
["2007-09-07",4518.6499999999996,4547.75,4499.8999999999996,4509.5,58007769,3244.15]
["2007-09-10",4506.8500000000004,4515.25,4452.95,4507.8500000000004,68954773,2945.42]
["2007-09-11",4509.6499999999996,4538.6000000000004,4487.1499999999996,4497.05,80407538,3745.65]
["2007-09-12",4498.6499999999996,4531.5,4490.3999999999996,4496.8500000000004,67387402,3665.02]
["2007-09-13",4498.05,4540.6000000000004,4498.05,4528.95,59367856,3806.79]
["2007-09-14",4530,4582.6000000000004,4508.8500000000004,4518,71396061,4106.5600000000004]
["2007-09-17",4518.45,4549.05,4482.8500000000004,4494.6499999999996,51303287,3001.73]
["2007-09-18",4494.1000000000004,4551.8,4481.55,4546.2,56445958,3739.55]
["2007-09-19",4550.25,4739,4550.25,4732.3500000000004,108516311,6534.71]
["2007-09-20",4734.8500000000004,4760.8500000000004,4721.1499999999996,4747.55,94397108,5216.22]
["2007-09-21",4752.95,4855.7,4733.7,4837.55,162157477,6337.54]
["2007-09-24",4837.1499999999996,4941.1499999999996,4837.1499999999996,4932.2,163303253,7861.31]
["2007-09-25",4939.1000000000004,4953.8999999999996,4878.1499999999996,4938.8500000000004,141397062,6756]
["2007-09-26",4937.6000000000004,4980.8500000000004,4930.3500000000004,4940.5,117795116,6273.94]
["2007-09-27",4942.7,5016.3999999999996,4942.7,5000.55,172282571,9615.32]
["2007-09-28",4996.45,5055.8,4996.45,5021.3500000000004,138449641,7878.16]
["2007-10-01",5021.5,5089.3,5001.3500000000004,5068.95,132718024,8090.28]
["2007-10-03",5069,5261.35,5034.1499999999996,5210.8,189671371,11823.12]
["2007-10-04",5211.6499999999996,5233.1000000000004,5126.05,5208.6499999999996,127928117,8086.8]
["2007-10-05",5208.1499999999996,5248.55,5164.5,5185.8500000000004,102068106,7219.38]
["2007-10-08",5186.25,5249.3,5024.75,5085.1000000000004,111963708,7196.73]
["2007-10-09",5062.6499999999996,5348.7,5000.95,5327.25,140800436,8932.7900000000009]
["2007-10-10",5328.15,5454.7,5328.15,5441.45,184935570,11247.93]
["2007-10-11",5438.9,5532.75,5424.25,5524.85,130842926,8358.8700000000008]
["2007-10-12",5525.3,5549.3,5402.6,5428.25,174642549,11985.07]
["2007-10-15",5428.35,5682.65,5419.9,5670.4,160987288,10253.4]
["2007-10-16",5670.65,5708.35,5578.45,5668.05,174339189,11698.74]
["2007-10-17",5658.9,5658.9,5107.3,5559.3,186850872,13394.73]
["2007-10-18",5551.1,5736.8,5269.65,5351,206826198,13926.53]
["2007-10-19",5360.35,5390.85,5101.75,5215.3,181564197,13047.28]
["2007-10-22",5202.75,5247.4,5070.8999999999996,5184,136778675,9599.99]
["2007-10-23",5185.3,5488.5,5176.8500000000004,5473.7,145836946,9823.52]
["2007-10-24",5477.6,5577.9,5419.4,5496.15,168219323,11025.76]
["2007-10-25",5499.05,5605.95,5469.3,5568.95,189001966,12355.38]
["2007-10-26",5564.25,5716.9,5513.35,5702.3,164503445,10182.700000000001]
["2007-10-29",5708.9,5922.5,5708.9,5905.9,173592451,11139.04]
["2007-10-30",5917.55,5976,5833.9,5868.75,176833304,11175.09]
["2007-10-31",5868.9,5952.25,5861.3,5900.65,168376615,10660.49]
["2007-11-01",5903.8,6011.95,5837.2,5866.45,270430021,15459.68]
["2007-11-02",5854.85,5944.75,5714.25,5932.4,164840883,10390.370000000001]
["2007-11-05",5931.9,5948.55,5819.6,5847.3,169236876,10816.34]
["2007-11-06",5847.1,5957.2,5759.95,5786.5,244846922,11356.55]
["2007-11-07",5782.4,5861.35,5744.3,5782.35,171689234,9735.77]
["2007-11-08",5779.3,5780.8,5646.75,5698.75,141330728,8866.6]
["2007-11-09",5703.45,5794.2,5614.9,5663.25,21389583,1221.3399999999999]
["2007-11-12",5660.6,5660.6,5477.5,5617.1,138684010,9132.66]
["2007-11-13",5612.35,5758.85,5591.6,5695.4,157132078,9778.0499999999993]
["2007-11-14",5703.95,5950.2,5700.05,5937.9,173322049,10476.58]
["2007-11-15",5942.7,5966.95,5895.65,5912.1,146636457,8411.6]
["2007-11-16",5913.15,5948.05,5817.4,5906.85,129792165,6936.06]
["2007-11-19",5908.05,5981.8,5893.8,5907.65,104832611,6365.22]
["2007-11-20",5911.25,5923.7,5755.8,5780.9,127253010,8344.73]
["2007-11-21",5778.8,5790.05,5530.85,5561.05,129971304,8280.83]
["2007-11-22",5564.65,5608.65,5394.35,5519.35,149030575,8305.68]
["2007-11-23",5524.3,5638.6,5514.75,5608.6,102005286,6366.06]
["2007-11-26",5611.3,5772.55,5608.95,5731.7,127104011,6682.25]
["2007-11-27",5729.25,5743.55,5655.6,5698.15,96308399,5501.67]
["2007-11-28",5699.55,5749.95,5595.5,5617.55,97582679,5726.96]
["2007-11-29",5617.8,5725,5612.1,5634.6,301117809,12818.63]
["2007-11-30",5633.9,5782.55,5632.65,5762.75,170577892,9503.39]
["2007-12-03",5765.45,5878.8,5754.6,5865,111926365,7532.47]
["2007-12-04",5870.2,5897.25,5840.3,5858.35,107528301,6333.67]
["2007-12-05",5861.9,5949.3,5859.95,5940,120145091,7209.37]
["2007-12-06",5941.05,6027.05,5919.8,5954.7,154949531,8424.27]
["2007-12-07",5963.6,6042.1,5894.8,5974.3,123105339,8145.43]
["2007-12-10",5974,6015.3,5923.35,5960.6,86359475,5341.86]
["2007-12-11",5960.4,6111.2,5960.4,6097.25,115310729,7181.42]
["2007-12-12",6067.05,6175.65,6005.45,6159.3,130818169,8144.29]
["2007-12-13",6159.25,6185.4,6040.4,6058.1,120319710,7229.32]
["2007-12-14",6056.2,6078.55,6015.05,6047.7,100558395,6479.84]
["2007-12-17",6037.95,6039.95,5740.6,5777,108208153,6815.6]
["2007-12-18",5777.6,5874.6,5710.6,5742.3,109864350,7645.87]
["2007-12-19",5730.25,5840.8,5676.7,5751.15,88389658,6277.71]
["2007-12-20",5751.75,5799.5,5742.75,5766.5,79144603,5815.36]
["2007-12-24",5771.3,6001.05,5771.3,5985.1,100417081,6697.33]
["2007-12-26",5988.45,6085.25,5988.45,6070.75,90827443,5872.56]
["2007-12-27",6069,6110.85,6060.2,6081.5,150138294,9138.3700000000008]
["2007-12-28",6079.55,6098.6,6021.9,6079.7,87075023,5373.72]
["2007-12-31",6095,6167.75,6095,6138.6,85023208,4951.8]
["2008-01-01",6136.75,6165.35,6109.85,6144.35,81305366,4410.97]
["2008-01-02",6144.7,6197,6060.85,6179.4,110353305,7184.35]
["2008-01-03",6184.25,6230.15,6126.4,6178.55,156427760,9475.3700000000008]
["2008-01-04",6179.1,6300.05,6179.1,6274.3,147642063,8779.23]
["2008-01-07",6271,6289.8,6193.35,6279.1,139778977,8873.3700000000008]
["2008-01-08",6282.45,6357.1,6221.6,6287.85,162564130,10574.25]
["2008-01-09",6287.55,6338.3,6231.25,6272,120853354,8104.77]
["2008-01-10",6278.1,6347,6142.9,6156.95,133662127,9321.2900000000009]
["2008-01-11",6166.65,6224.2,6112.55,6200.1,125140494,8457.94]
["2008-01-14",6208.8,6244.15,6172,6206.8,111015627,7764.65]
["2008-01-15",6226.35,6260.45,6053.3,6074.25,117677698,8500.09]
["2008-01-16",6065,6065,5825.75,5935.75,152499954,10674.88]
["2008-01-17",5937.95,6013.15,5880.3,5913.2,127181643,9479.64]
["2008-01-18",5907.75,5908.75,5677,5705.3,135839094,9533.0499999999993]
["2008-01-21",5705,5705,4977.1000000000004,5208.8,211347217,12589.09]
["2008-01-22",5203.3500000000004,5203.3500000000004,4448.5,4899.3,200603284,11565.41]
["2008-01-23",4903.05,5328.05,4891.6000000000004,5203.3999999999996,172729968,10029.299999999999]
["2008-01-24",5208,5357.2,4995.8,5033.45,145355769,8302.42]
["2008-01-25",5035.05,5399.25,5035.05,5383.35,105876191,6228.84]
["2008-01-28",5380.95,5380.95,5071,5274.1,94557347,5326.69]
["2008-01-29",5279.55,5391.6,5225.25,5280.8,99068477,5553.19]
["2008-01-30",5283.75,5314.3,5142.25,5167.6000000000004,101260486,5331.89]
["2008-01-31",5172.25,5251.65,5071.1499999999996,5137.45,187588589,10245.43]
["2008-02-01",5140.6000000000004,5339.95,5090.75,5317.25,106716699,5965.82]
["2008-02-04",5315.55,5545.2,5315.55,5463.5,105796179,6278.69]
["2008-02-05",5463.75,5500.6,5412.95,5483.9,96724766,5252.39]
["2008-02-06",5470.4,5470.4,5257.05,5322.55,106220956,5705.13]
["2008-02-07",5322.55,5344.6,5113.8500000000004,5133.25,103085491,5687.6]
["2008-02-08",5132.1000000000004,5173.8500000000004,5034.25,5120.3500000000004,108947080,5960.29]
["2008-02-11",5120.55,5126.3999999999996,4803.6000000000004,4857,125724868,7432.64]
["2008-02-12",4877.8500000000004,4949.6000000000004,4820.45,4838.25,102374113,5729.12]
["2008-02-13",4836.55,4986.55,4836.55,4929.45,104398927,5733.55]
["2008-02-14",4944.6499999999996,5220.25,4944.6499999999996,5202,106458411,5936.21]
["2008-02-15",5202.8500000000004,5315.4,5104.75,5302.9,110683112,5767.48]
["2008-02-18",5304.45,5348.6,5224,5276.9,77582930,3748.76]
["2008-02-19",5278.4,5368.45,5262,5280.8,88665218,4374.0200000000004]
["2008-02-20",5267.15,5267.15,5116.3,5154.45,89916733,4898.3100000000004]
["2008-02-21",5156.8999999999996,5241.3500000000004,5120.05,5191.8,89877229,4795.54]
["2008-02-22",5183.3999999999996,5184,5092.8,5110.75,72385283,4125.66]
["2008-02-25",5112.25,5212.3500000000004,5055.1499999999996,5200.7,78356314,4631.1099999999997]
["2008-02-26",5200.8,5281.2,5200.8,5270.05,86295954,4653.6499999999996]
["2008-02-27",5271.4,5368.15,5249.75,5268.4,91216141,5613.2]
["2008-02-28",5266.35,5302.85,5227.1499999999996,5285.1,108030320,6665.94]
["2008-02-29",5285,5290.8,5098.3500000000004,5223.5,165090052,7905.14]
["2008-03-03",5222.8,5222.8,4936.05,4953,150762989,6900.77]
["2008-03-04",4958.55,4976.7,4812.95,4864.25,150910718,7276.89]
["2008-03-05",4866.8500000000004,4936.75,4847.25,4921.3999999999996,114859430,6165.03]
["2008-03-07",4918.3,4918.3,4672.25,4771.6000000000004,146225530,7877.89]
["2008-03-10",4767.8,4814.95,4620.5,4800.3999999999996,155966648,8766.4500000000007]
["2008-03-11",4796.3,4888.5,4732.8500000000004,4865.8999999999996,158842196,7933.31]
["2008-03-12",4869.75,5019.2,4854.75,4872,135721301,6913.21]
["2008-03-13",4868.7,4868.8,4580.1499999999996,4623.6000000000004,137742263,6511.45]
["2008-03-14",4623.8,4758.95,4607.55,4745.8,177665094,7383.88]
["2008-03-17",4745.45,4745.45,4482.1000000000004,4503.1000000000004,143351899,6449.89]
["2008-03-18",4519.8999999999996,4617.95,4468.55,4533,170020881,7987.6]
["2008-03-19",4534.75,4718.3999999999996,4533.8999999999996,4573.95,164033720,7557.89]
["2008-03-24",4576.8,4649.45,4539.8,4609.8500000000004,123982175,5900.93]
["2008-03-25",4616.8,4896.8,4616.8,4877.5,145601277,7290.22]
["2008-03-26",4878.7,4912.3,4808.6499999999996,4828.8500000000004,126360231,5814.75]
["2008-03-27",4828.8,4863.75,4769.6000000000004,4830.25,180115315,8403.74]
["2008-03-28",4830,4970.8,4796.3500000000004,4942,164141244,7487.22]
["2008-03-31",4942.1499999999996,4947,4703.8500000000004,4734.5,150089100,7410.8]
["2008-04-01",4735.6499999999996,4800.75,4628.75,4739.55,119878713,5875.1]
["2008-04-02",4741.3999999999996,4916.75,4741.3999999999996,4754.2,115678126,5708.19]
["2008-04-03",4753.8999999999996,4833.25,4738.2,4771.6000000000004,130583246,6636.39]
["2008-04-04",4766.7,4791.7,4632.7,4647,132143809,6626.62]
["2008-04-07",4631.3500000000004,4798.55,4628.8,4761.2,124925089,6404.59]
["2008-04-08",4760.6499999999996,4769.55,4677.8,4709.6499999999996,113783563,6300.38]
["2008-04-09",4707.05,4758.25,4667.5,4747.05,101430145,5071.07]
["2008-04-10",4747.55,4799.5,4720.8999999999996,4733,150146637,6919.6]
["2008-04-11",4734.3500000000004,4817.3999999999996,4727.25,4777.8,132775090,6512.54]
["2008-04-15",4779.95,4917.1000000000004,4708.3,4879.6499999999996,152133622,7483.14]
["2008-04-16",4881.6499999999996,4951.3999999999996,4874.05,4887.3,137348930,6695.34]
["2008-04-17",4890.6000000000004,4984.95,4889.6499999999996,4958.3999999999996,135283525,6587.14]
["2008-04-21",4955.8999999999996,5053.3999999999996,4955.8999999999996,5037,110601430,5715.21]
["2008-04-22",5037.05,5074.25,4994.05,5049.3,126837163,6268.68]
["2008-04-23",5044.3500000000004,5083.5,5003.55,5022.8,146161834,6682.3]
["2008-04-24",5022.8999999999996,5072.7,4991.3500000000004,4999.8500000000004,154288468,7492.21]
["2008-04-25",4999.1499999999996,5117.7,4999.1499999999996,5111.7,134465254,7109]
["2008-04-28",5112.5,5147.45,5079.1499999999996,5089.6499999999996,110778893,6011.78]
["2008-04-29",5092.3999999999996,5210.8999999999996,5082.1499999999996,5195.5,215000545,9256.51]
["2008-04-30",5198.3500000000004,5230.75,5155.8500000000004,5165.8999999999996,146277434,7570.08]
["2008-05-02",5265.3,5298.85,5197.6000000000004,5228.2,131260266,7116.13]
["2008-05-05",5227.25,5254.5,5182.6000000000004,5192.25,125641202,6433.55]
["2008-05-06",5192.3500000000004,5206.5,5110.8999999999996,5144.6499999999996,131800270,6918.37]
["2008-05-07",5156.7,5159.05,5101.25,5135.5,153438748,7619.1]
["2008-05-08",5135.8,5143.05,5062.45,5081.7,127167885,6306.27]
["2008-05-09",5070.8500000000004,5087.6499999999996,4969.3999999999996,4982.6000000000004,142385969,6875.81]
["2008-05-12",4981,5021.75,4913.8,5012.6499999999996,151227287,6655.44]
["2008-05-13",5008.6000000000004,5066,4943.75,4957.8,158521953,7243.14]
["2008-05-14",4958.45,5026.1000000000004,4932.05,5011.75,147937974,6731.3]
["2008-05-15",5010.8999999999996,5118.55,4999.6000000000004,5115.25,150871774,7840.38]
["2008-05-16",5115.6499999999996,5167.3999999999996,5106.3999999999996,5157.7,152622286,6775.73]
["2008-05-20",5157,5160.05,5072.3999999999996,5104.95,158813241,7032.91]
["2008-05-21",5105.7,5135.55,5048.7,5117.6499999999996,163032543,7158.77]
["2008-05-22",5117,5118.8999999999996,5010.7,5025.45,113544128,5693.06]
["2008-05-23",5026.55,5059.05,4940.7,4946.55,152368191,6593.45]
["2008-05-26",4953.6000000000004,4953.6000000000004,4858,4875.05,124506200,6098.96]
["2008-05-27",4877.1499999999996,4932,4846.2,4859.8,120401073,5571.07]
["2008-05-28",4862.7,4926.8999999999996,4835.6499999999996,4918.3500000000004,140737265,6892.13]
["2008-05-29",4926.3,4957.3999999999996,4801.8999999999996,4835.3,194902303,9838.8799999999992]
["2008-05-30",4844.05,4908.8500000000004,4833.45,4870.1000000000004,138696130,7722.67]
["2008-06-02",4869.25,4908.8,4713,4739.6000000000004,118396812,5991.2]
["2008-06-03",4739.3,4739.3,4634,4715.8999999999996,140745401,6764.13]
["2008-06-04",4718.7,4731.5,4564.5,4585.6000000000004,154838181,7308.81]
["2008-06-05",4586.95,4690.6000000000004,4536.25,4676.95,169638133,9560.6]
["2008-06-06",4680.55,4746.3,4614.25,4627.8,132088975,7052.47]
["2008-06-09",4626.45,4626.45,4411.6000000000004,4500.95,175247907,8431.34]
["2008-06-10",4522,4522.55,4369.8,4449.8,165412516,8214.7000000000007]
["2008-06-11",4469.6499999999996,4541.05,4468.05,4523.6000000000004,166416446,8126.26]
["2008-06-12",4524.3999999999996,4550,4392,4539.3500000000004,164247033,7653.56]
["2008-06-13",4539.5,4563.3500000000004,4491.3500000000004,4517.1000000000004,139532826,6339.8]
["2008-06-16",4536.3,4617.7,4536.3,4572.5,111415055,5652.28]
["2008-06-17",4572.5,4664.05,4561.75,4653,107221118,5511.88]
["2008-06-18",4652.8,4679.75,4569.8999999999996,4582.3999999999996,136923928,6135.84]
["2008-06-19",4582.55,4585.7,4488.95,4504.25,102266764,4954.97]
["2008-06-20",4504.2,4532,4333.6000000000004,4347.55,133685260,6911.03]
["2008-06-23",4351.1499999999996,4351.1499999999996,4225.5,4266.3999999999996,126376126,6121.52]
["2008-06-24",4271.05,4305.8999999999996,4156.1000000000004,4191.1000000000004,132477086,6496.81]
["2008-06-25",4189.6000000000004,4264.55,4093.2,4252.6499999999996,152437781,6960.36]
["2008-06-26",4252.6000000000004,4324.75,4230,4315.8500000000004,196473131,9352.43]
["2008-06-27",4315.3,4315.3,4119.2,4136.6499999999996,177324470,7883.16]
["2008-06-30",4136.25,4163,4021.7,4040.55,144491241,6523.86]
["2008-07-01",4039.75,4075.4,3878.2,3896.75,164469220,6939.93]
["2008-07-02",3895.3,4107.1499999999996,3848.25,4093.35,199920144,8909.44]
["2008-07-03",4094.6,4097.3500000000004,3874.85,3925.75,154573765,7101.42]
["2008-07-04",3926.65,4033.5,3896.4,4016,152045352,6563.36]
["2008-07-07",4002,4114.5,4002,4030,125737237,5517.21]
["2008-07-08",4028.7,4028.7,3896.05,3988.55,135090953,6166.83]
["2008-07-09",3990.9,4169.3999999999996,3990.9,4157.1000000000004,144597409,6595.61]
["2008-07-10",4155.6499999999996,4187.95,4110.3999999999996,4162.2,146458190,6354.79]
["2008-07-11",4166,4215.5,4014.45,4049,137337875,6947.53]
["2008-07-14",4047.45,4118.1000000000004,4004.25,4039.7,126882896,6062.87]
["2008-07-15",4039.3,4040.7,3835.5,3861.1,142682247,6645.56]
["2008-07-16",3861.55,3920.05,3790.2,3816.7,185428595,7472.88]
["2008-07-17",3823.15,3968.75,3823.15,3947.2,180239171,7288.76]
["2008-07-18",3962.95,4110.55,3926.3,4092.25,175068345,7895.21]
["2008-07-21",4092.2,4168.1499999999996,4072.75,4159.5,136720904,6487.24]
["2008-07-22",4158.45,4262.45,4137.95,4240.1000000000004,165666075,7560.41]
["2008-07-23",4246.7,4491.55,4246.7,4476.8,233619126,11772.26]
["2008-07-24",4476.2,4539.45,4385.8500000000004,4433.55,177026127,9273.39]
["2008-07-25",4440.8500000000004,4440.8500000000004,4297.1499999999996,4311.8500000000004,161681204,8516]
["2008-07-28",4282.25,4352.6499999999996,4282.25,4332.1000000000004,111107965,6373.98]
["2008-07-29",4332.2,4332.2,4159.1499999999996,4189.8500000000004,125806260,6619.9]
["2008-07-30",4191.2,4327,4191.2,4313.55,151936263,6961.45]
["2008-07-31",4314.3500000000004,4342,4285.55,4332.95,199677047,8696.31]
["2008-08-01",4331.6000000000004,4422.95,4235.7,4413.55,178077599,8847.6299999999992]
["2008-08-04",4426.1000000000004,4436.1499999999996,4362.8999999999996,4395.3500000000004,131343663,6486.48]
["2008-08-05",4395.8,4515.1499999999996,4376,4502.8500000000004,194984174,9605.56]
["2008-08-06",4506.25,4615.8999999999996,4503.8999999999996,4517.55,175692787,10274.94]
["2008-08-07",4515.25,4580.1499999999996,4493.7,4523.8500000000004,133711940,6889.61]
["2008-08-08",4518.3500000000004,4546.3500000000004,4464,4529.5,114202272,6271.09]
["2008-08-11",4529.3500000000004,4625.2,4529.3500000000004,4620.3999999999996,112939704,6625.21]
["2008-08-12",4620.95,4649.8500000000004,4525.75,4552.25,123375933,7422.01]
["2008-08-13",4548.05,4572.6499999999996,4497.25,4529.05,105825121,5839.48]
["2008-08-14",4524.2,4529.8,4421.25,4430.7,95028617,5504.9]
["2008-08-18",4430.7,4447.3999999999996,4379.8500000000004,4393.05,96897991,4985.84]
["2008-08-19",4393.1000000000004,4393.7,4316.55,4368.25,96476193,4516.55]
["2008-08-20",4365.45,4434.8999999999996,4365.45,4415.75,89434446,4425.1000000000004]
["2008-08-21",4416.2,4418.55,4271.3,4283.8500000000004,91313625,4323.68]
["2008-08-22",4283.8500000000004,4337,4248,4327.45,101435362,5226.24]
["2008-08-25",4317.95,4398.8,4317.95,4335.3500000000004,79239792,3884.68]
["2008-08-26",4335.2,4345.05,4283.3,4337.5,86937484,4775.57]
["2008-08-27",4336.8500000000004,4364.25,4282.6499999999996,4292.1000000000004,84380597,4599.49]
["2008-08-28",4290.75,4304.5,4201.8500000000004,4214,161197240,7578.62]
["2008-08-29",4230.6000000000004,4368.8,4230.6000000000004,4360,111455760,5593.43]
["2008-09-01",4356.1000000000004,4365,4281.3500000000004,4348.6499999999996,82996531,4220.01]
["2008-09-02",4358.8500000000004,4522.3999999999996,4343.1000000000004,4504,129292702,6921.58]
["2008-09-04",4512.95,4514.6000000000004,4419.45,4447.75,114713208,6535.5]
["2008-09-05",4444.7,4444.7,4328.8999999999996,4352.3,108583037,6126.78]
["2008-09-08",4358.3,4558,4358.3,4482.3,117351175,6615.67]
["2008-09-09",4485.1499999999996,4497.5,4418.95,4468.7,95544721,5488.2]
["2008-09-10",4467.5,4467.5,4382.3500000000004,4400.25,134790277,6781.74]
["2008-09-11",4397.25,4399.3,4272.75,4290.3,116723061,6537.95]
["2008-09-12",4291.6000000000004,4323.8999999999996,4200.1499999999996,4228.45,145748456,7980.37]
["2008-09-15",4231.95,4237.25,3955.4,4072.9,147158815,7114]
["2008-09-16",4072.55,4090.1,3919.35,4074.9,159518028,7727.19]
["2008-09-17",4074.8,4116.7,3974.6,4008.25,153414046,7674.9]
["2008-09-18",4005.25,4050.1,3799.55,4038.15,203882671,10125.950000000001]
["2008-09-19",4040.8,4262.6499999999996,4040.8,4245.25,206052260,10221.99]
["2008-09-22",4248.95,4303.25,4202.3999999999996,4223.05,137082447,6859.81]
["2008-09-23",4223.8999999999996,4224.7,4117.8999999999996,4126.8999999999996,125527290,6237.87]
["2008-09-24",4125.75,4207.95,4115.8500000000004,4161.25,156072253,7260.87]
["2008-09-25",4162.1499999999996,4172.6000000000004,4077.5,4110.55,217958856,9235.83]
["2008-09-26",4108.75,4110.7,3970.35,3985.25,133851369,5968.78]
["2008-09-29",3990.2,3997.55,3777.3,3850.05,187237452,8386.98]
["2008-09-30",3848.7,3966.85,3715.05,3921.2,217095428,9659.09]
["2008-10-01",3921.85,4000.5,3861.25,3950.75,149863209,6448.37]
["2008-10-03",3953.55,3969.55,3804.85,3818.3,172679745,7919.46]
["2008-10-06",3817.3,3820.85,3581.6,3602.35,157489980,6565.56]
["2008-10-07",3606.95,3732.65,3537,3606.6,210246893,8291.1299999999992]
["2008-10-08",3604.4,3604.4,3329.45,3513.65,228575994,8649.9500000000007]
["2008-10-10",3502.05,3502.05,3198.95,3279.95,283977364,10857.92]
["2008-10-13",3272.9,3510.2,3272.9,3490.7,195385035,7706.83]
["2008-10-14",3494.1,3648.25,3491.5,3518.65,177533438,7429.54]
["2008-10-15",3517.9,3518.5,3324.55,3338.4,163717675,6602.25]
["2008-10-16",3333.85,3333.85,3099.9,3269.3,234077842,8631.26]
["2008-10-17",3269.05,3335.95,3046.6,3074.35,194265455,7053.18]
["2008-10-20",3108.2,3238.4,3058.95,3122.8,186324892,6544.53]
["2008-10-21",3125.4,3254.85,3117.35,3234.9,225718997,7448.58]
["2008-10-22",3234.7,3235.75,3051.8,3065.15,171324331,5622.57]
["2008-10-23",3064.8,3085.1,2917.15,2943.15,234116773,7270.91]
["2008-10-24",2936.25,2936.25,2525.0500000000002,2584,348595400,7843.42]
["2008-10-27",2583.75,2585.3000000000002,2252.75,2524.1999999999998,341552313,7012.78]
["2008-10-28",2526.1999999999998,2695.95,2526.1999999999998,2684.6,51206468,1038.24]
["2008-10-29",2685.3,2781.25,2631.9,2697.05,361640496,8164.76]
["2008-10-31",2696.3,2921.35,2696.3,2885.6,320836935,8963.9599999999991]
["2008-11-03",2885.4,3062.05,2885.4,3043.85,240443755,6642.53]
["2008-11-04",3050.25,3152.3,2985,3142.1,304637885,7478.44]
["2008-11-05",3155.75,3240.55,2971,2994.95,305687563,8531.19]
["2008-11-06",2998.45,3007.8,2860.25,2892.65,268176655,7178.24]
["2008-11-07",2893.25,3010,2860.1,2973,246638152,6140.33]
["2008-11-10",2973.3,3161.25,2973.3,3148.25,251108020,5985.46]
["2008-11-11",3147.2,3147.2,2919.45,2938.65,221654127,5857.01]
["2008-11-12",2937.9,2975.2,2794.95,2848.45,250791310,7010.66]
["2008-11-14",2848,2938.8,2778.8,2810.35,257081847,7423.62]
["2008-11-17",2813.4,2835.7,2694.5,2799.55,251219581,6367.92]
["2008-11-18",2802.45,2802.45,2664.3,2683.15,220347375,5742.53]
["2008-11-19",2682.75,2772.4,2617.9,2635,230509310,6447.35]
["2008-11-20",2634.2,2634.2,2502.9,2553.15,204791432,5330.61]
["2008-11-21",2553.6,2718.6,2539.8000000000002,2693.45,281247780,6700.25]
["2008-11-24",2690.85,2740.35,2633.8,2708.25,236797126,5998.79]
["2008-11-25",2708.3,2790.7,2638.2,2654,214273358,5619.27]
["2008-11-26",2652.45,2762.6,2643.35,2752.25,269948758,6429.24]
["2008-11-28",2745.7,2779,2690.3,2755.1,296322562,7237.78]
["2008-12-01",2755.15,2832.85,2669.5,2682.9,257834565,6122.02]
["2008-12-02",2672.9,2672.9,2570.6999999999998,2657.8,261046123,5651.31]
["2008-12-03",2657.5,2693.65,2611.9499999999998,2656.45,282545081,5912.82]
["2008-12-04",2656.5,2793.8,2646.35,2788,324695285,6538.53]
["2008-12-05",2786.65,2821.15,2701.35,2714.4,319248265,6448.61]
["2008-12-08",2714.7,2861.55,2714.7,2784,311403332,6951.99]
["2008-12-10",2785.7,2940.15,2785.7,2928.25,370599341,8130.79]
["2008-12-11",2934.05,2945.3,2861.55,2920.15,352245716,7844.91]
["2008-12-12",2915.35,2936.8,2812.55,2921.35,284387903,7103.03]
["2008-12-15",2917.9,3012.1,2917.9,2981.2,293737834,7133.08]
["2008-12-16",2983.6,3052.55,2963.3,3041.75,270617321,6893.06]
["2008-12-17",3040.45,3076.2,2943.5,2954.35,344614834,8567.6]
["2008-12-18",2955.35,3072.55,2922.65,3060.75,377032468,9042.19]
["2008-12-19",3063,3106.8,3036.3,3077.5,386314136,8344.82]
["2008-12-22",3077.25,3110.45,3027.8,3039.3,315828829,6101.36]
["2008-12-23",3039.25,3040,2957.05,2968.65,303129447,5705.38]
["2008-12-24",2967.4,2968,2900.45,2916.85,380460882,6975.71]
["2008-12-26",2919.85,2960.95,2844.8,2857.25,237935397,4558.8999999999996]
["2008-12-29",2857.15,2931.8,2812.9,2922.2,335171811,6367.55]
["2008-12-30",2922.55,2999.15,2899.75,2979.5,302749136,5819.5]
["2008-12-31",2979.8,3002.65,2937.35,2959.15,288826411,5707.75]
["2009-01-01",2963.3,3039.25,2963.3,3033.45,226681072,4302.54]
["2009-01-02",3034.6,3079.85,3021.8,3046.75,318672508,6132.72]
["2009-01-05",3058.75,3131.95,3056.45,3121.45,311929372,6737.94]
["2009-01-06",3121.5,3141.8,3056.1,3112.8,340452916,8091.74]
["2009-01-07",3112.8,3147.2,2888.2,2920.4,686898999,10865.55]
["2009-01-09",2919.95,2929.85,2810.25,2873,591981660,9080.84]
["2009-01-12",2868.85,2869.2,2748.55,2773.1,272867140,6817.52]
["2009-01-13",2775,2802.6,2720.8,2744.95,252698258,6407.58]
["2009-01-14",2748.4,2853.25,2748.4,2835.3,217953716,5683.41]
["2009-01-15",2832.3,2832.3,2701.75,2736.7,218127929,5670.43]
["2009-01-16",2737,2835.65,2724.2,2828.45,229499649,4817.92]
["2009-01-19",2828.7,2868.2,2819.9,2846.2,328336119,4531.5]
["2009-01-20",2842.9,2842.9,2758,2796.6,233289325,4600.79]
["2009-01-21",2777.4,2787.3,2690.2,2706.15,220067231,5254.06]
["2009-01-22",2714.7,2744.85,2681.4,2713.8,229581189,5319.52]
["2009-01-23",2705.45,2765.55,2661.65,2678.55,211289358,5090.88]
["2009-01-27",2686.05,2777.3,2685.25,2771.35,220453539,5207.95]
["2009-01-28",2771.1,2855.4,2765.6,2849.5,280820341,5561.59]
["2009-01-29",2849.35,2873.85,2795.35,2823.95,347987447,7189.27]
["2009-01-30",2824.05,2881,2774.1,2874.8,295045380,6200.66]
["2009-02-02",2872.35,2873.45,2760.7,2766.65,235281717,5151.67]
["2009-02-03",2773.5,2831.7,2752.9,2783.9,256264668,5901.06]
["2009-02-04",2780.7,2842.2,2780.7,2803.05,204148860,4673.8]
["2009-02-05",2802.75,2816.8,2754.85,2780.05,178583516,4169.13]
["2009-02-06",2779.35,2852.5,2778.65,2843.1,187961190,4000.82]
["2009-02-09",2843.05,2926.75,2840.15,2919.9,186517519,4485.04]
["2009-02-10",2919.7,2957.4,2891.75,2934.5,302564116,6122.69]
["2009-02-11",2933,2937.5,2877.6,2925.7,243376977,4898.58]
["2009-02-12",2927.4,2939,2886.55,2893.05,214711779,4346.8900000000003]
["2009-02-13",2896.95,2969.75,2896.85,2948.35,195741802,4681.6000000000004]
["2009-02-16",2948.25,2953.2,2839.1,2848.5,246055796,5049.41]
["2009-02-17",2853.85,2854.65,2757.3,2770.5,191473117,4495.99]
["2009-02-18",2755.15,2806.5,2736.65,2776.15,214170731,4940.8900000000003]
["2009-02-19",2776.7,2802.15,2767.6,2789.35,174587983,4162.96]
["2009-02-20",2789.3,2789.3,2709.3,2736.45,154745737,3882.17]
["2009-02-24",2737.25,2746.2,2677.55,2733.9,182727347,4407.1400000000003]
["2009-02-25",2733.45,2789.35,2733.45,2762.5,176810272,4323.67]
["2009-02-26",2762.2,2797.8,2731.9,2785.65,250274333,6046.44]
["2009-02-27",2785.7,2787.2,2708.45,2763.65,231597805,6084.46]
["2009-03-02",2764.6,2764.6,2659.55,2674.6,194233262,4644.21]
["2009-03-03",2672.15,2688.5,2611.5500000000002,2622.4,217640315,5181]
["2009-03-04",2611.9499999999998,2655.7,2611.9499999999998,2645.2,202951378,5363.25]
["2009-03-05",2645.9,2663.9,2564.1,2576.6999999999998,247491627,6319.79]
["2009-03-06",2576.75,2628.1,2539.4499999999998,2620.15,242507546,6344.12]
["2009-03-09",2620.1,2621.25,2555.6,2573.15,166405852,4048.08]
["2009-03-12",2574.5,2646.1,2574.5,2617.4499999999998,213787846,5949.63]
["2009-03-13",2616.6,2726.15,2616.6,2719.25,263891931,6795.09]
["2009-03-16",2716.05,2781.95,2701.95,2777.25,263151493,6059.64]
["2009-03-17",2776.35,2805.6,2738.7,2757.45,288783952,6224.49]
["2009-03-18",2757.65,2836.05,2752.25,2794.7,261792179,6173.86]
["2009-03-19",2797.05,2822.25,2771.35,2807.15,223408426,5394.07]
["2009-03-20",2807.35,2816.1,2773.65,2807.05,186838911,5043.96]
["2009-03-23",2807.25,2949.75,2807.25,2939.9,251175674,6304.76]
["2009-03-24",2923.8,3017.4,2914.5,2938.7,383117195,8871.1200000000008]
["2009-03-25",2938.8,2996.5,2923.3,2984.35,383648320,8513.26]
["2009-03-26",2982.25,3103.35,2982.25,3082.25,416183641,10418]
["2009-03-27",3079.4,3123.35,3055.9,3108.65,326572500,8599.65]
["2009-03-30",3108.75,3110.2,2962.4,2978.15,275780455,7100.27]
["2009-03-31",2981.7,3054.3,2966.4,3020.95,341399212,9022.52]
["2009-04-01",3023.85,3069.3,2965.7,3060.35,319442080,8011.16]
["2009-04-02",3061.05,3228.75,3061.05,3211.05,370836234,9558.67]
["2009-04-06",3211.35,3303.9,3211.35,3256.6,357065601,9499.48]
["2009-04-08",3255.35,3357.05,3149.25,3342.95,409030235,11116.42]
["2009-04-09",3346,3401.15,3307.05,3342.05,414637960,9984.24]
["2009-04-13",3342.2,3417.8,3334.15,3382.6,331534301,8324.35]
["2009-04-15",3381.45,3497.55,3311.8,3484.15,458489468,12280.2]
["2009-04-16",3484.35,3511.25,3354.2,3369.5,559549931,13209.78]
["2009-04-17",3369.5,3489.85,3359.25,3384.4,491159908,11504.6]
["2009-04-20",3384.75,3441.1,3339.45,3377.1,341798670,8834.2199999999993]
["2009-04-21",3376.85,3414.7,3309.35,3365.3,344667947,9069.56]
["2009-04-22",3364.6,3401.1,3296.9,3330.3,327292987,7932.51]
["2009-04-23",3330.5,3439.9,3310.5,3423.7,315691090,7864.54]
["2009-04-24",3423.6,3491.35,3402.9,3480.75,306127718,8604.0400000000009]
["2009-04-27",3481.3,3517.25,3435.3,3470,315936295,9077.06]
["2009-04-28",3469.5,3471.95,3351.5,3362.35,287134649,7904.38]
["2009-04-29",3371.65,3486.4,3366.7,3473.95,483582317,9703.94]
["2009-05-04",3478.7,3664.5,3478.7,3654,363866099,10112.76]
["2009-05-05",3664.5,3682.2,3618.75,3661.9,442066443,11236.79]
["2009-05-06",3662,3717.05,3608.65,3625.05,408101644,11559.2]
["2009-05-07",3617.15,3692.05,3617.15,3683.9,326304598,8827.7199999999993]
["2009-05-08",3681.8,3711.25,3582.85,3620.7,291694964,8529.4]
["2009-05-11",3615.75,3660.2,3534.55,3554.6,285340638,7858.78]
["2009-05-12",3554.65,3691.65,3534.2,3681.1,366055503,9550.49]
["2009-05-13",3668.75,3709.6,3610.2,3635.25,360452738,9800.15]
["2009-05-14",3631.9,3631.9,3537.6,3593.45,288154287,8138.79]
["2009-05-15",3597.85,3686.25,3597.85,3671.65,300880814,8655.24]
["2009-05-18",3673.15,4384.3,3673.15,4323.1499999999996,2768292,113.99]
["2009-05-19",4324.95,4509.3999999999996,4167.6499999999996,4318.45,670982325,26002.26]
["2009-05-20",4318.75,4362.8500000000004,4244.7,4270.3,471343167,16917.63]
["2009-05-21",4270.3500000000004,4319,4199.2,4210.8999999999996,353070384,12290.03]
["2009-05-22",4211.8500000000004,4249.5,4155.8500000000004,4238.5,284165388,10572.97]
["2009-05-25",4238.1000000000004,4270.05,4205.1000000000004,4237.55,299302991,9104.6200000000008]
["2009-05-26",4239.55,4256.05,4092.25,4116.7,308739530,9501.7099999999991]
["2009-05-27",4117.3,4286.45,4115.25,4276.05,353499631,12173.35]
["2009-05-28",4276.1499999999996,4354.8500000000004,4254.8500000000004,4337.1000000000004,460439887,16067.32]
["2009-05-29",4340.75,4488.05,4340.75,4448.95,506796280,15181.73]
["2009-06-01",4450.3999999999996,4545.3999999999996,4450.3999999999996,4529.8999999999996,464256409,12781.61]
["2009-06-02",4530.45,4586.3999999999996,4451.3,4525.25,396327441,12565.07]
["2009-06-03",4525.5,4574.8999999999996,4478.6000000000004,4530.7,415829528,12131.57]
["2009-06-04",4530.3,4582.2,4453.45,4572.6499999999996,424050722,12563.65]
["2009-06-05",4573.3,4636.8500000000004,4561.95,4586.8999999999996,409906842,12907.88]
["2009-06-08",4582.3500000000004,4611.3999999999996,4404.6499999999996,4429.8999999999996,370092839,10824.22]
["2009-06-09",4427.75,4562.45,4365.1000000000004,4550.95,414282839,12049.96]
["2009-06-10",4551.7,4688.95,4551.7,4655.25,392189746,13099.93]
["2009-06-11",4657.3999999999996,4679.55,4586.1499999999996,4637.7,391597868,11474.46]
["2009-06-12",4637.55,4693.2,4566.1499999999996,4583.3999999999996,351580404,11400.58]
["2009-06-15",4584.6499999999996,4601.05,4469.6000000000004,4484,322454082,10755.98]
["2009-06-16",4478.1000000000004,4537.95,4405.95,4517.8,320009267,10807.47]
["2009-06-17",4515.3500000000004,4517.8,4332.8,4356.1499999999996,327627945,11194.56]
["2009-06-18",4352.95,4375.3,4222.1499999999996,4251.3999999999996,373404826,11542.45]
["2009-06-19",4251.1000000000004,4326.2,4206.7,4313.6000000000004,350066880,10401.790000000001]
["2009-06-22",4314.2,4352.25,4221.8999999999996,4235.25,270808678,9103.94]
["2009-06-23",4223.3,4267.45,4143.25,4247,339990201,10880.96]
["2009-06-24",4247.3,4307,4218.25,4292.95,311199175,9512.27]
["2009-06-25",4293.8500000000004,4337.95,4221.1499999999996,4241.8500000000004,407987742,12847.28]
["2009-06-26",4243.95,4383.75,4243.95,4375.5,284570041,10065.52]
["2009-06-29",4375.3999999999996,4439.95,4350.8999999999996,4390.95,293321334,9591.85]
["2009-06-30",4391.5,4426.75,4267.3500000000004,4291.1000000000004,336647021,9901.5300000000007]
["2009-07-01",4292.3,4362.3,4249.7,4340.8999999999996,289982752,8654.14]
["2009-07-02",4373.5,4383.6499999999996,4288.75,4348.8500000000004,259079398,9730.33]
["2009-07-03",4347.3,4434.45,4298.95,4424.25,224680237,8374.4]
["2009-07-06",4429.6000000000004,4479.8,4133.7,4165.7,365737764,12648.38]
["2009-07-07",4166,4231.8,4155.5,4202.1499999999996,290915989,10299.040000000001]
["2009-07-08",4201.8500000000004,4201.8500000000004,4061.1,4078.9,339578445,10077.549999999999]
["2009-07-09",4078.75,4114.8999999999996,4039.85,4080.95,406359501,9201.81]
["2009-07-10",4081.4,4129.95,3976.8,4003.9,303001008,8770.17]
["2009-07-13",4003.4,4003.4,3918.75,3974.05,273186872,7530.57]
["2009-07-14",3974.1,4128.8999999999996,3974.1,4111.3999999999996,242076783,7797.11]
["2009-07-15",4120.8,4249.55,4118.75,4233.5,254611958,8138.11]
["2009-07-16",4223.5,4305,4205.5,4231.3999999999996,292288337,10209.959999999999]
["2009-07-17",4231.45,4390.3999999999996,4230.1499999999996,4374.95,250233020,9545.1]
["2009-07-20",4377.8999999999996,4510.3,4377.8999999999996,4502.25,280309302,10151.33]
["2009-07-21",4501.5,4524,4436.6000000000004,4469.1000000000004,311984330,10289.73]
["2009-07-22",4469.3,4557.95,4380.45,4398.8999999999996,337796915,11688.74]
["2009-07-23",4409.7,4532.3999999999996,4405.95,4523.75,273052133,10580]
["2009-07-24",4524.8,4578.75,4504.8500000000004,4568.55,351255586,11501.51]
["2009-07-27",4568.6499999999996,4596.75,4528.5,4572.3,277017434,10388.02]
["2009-07-28",4572.8,4599.8999999999996,4529.1499999999996,4564.1000000000004,382344566,12576.09]
["2009-07-29",4565.8,4573.8500000000004,4420.8,4513.5,368035721,12501.05]
["2009-07-30",4513.1000000000004,4582.3500000000004,4474.5,4571.45,338985380,13121.84]
["2009-07-31",4571.6000000000004,4669.75,4571.6000000000004,4636.45,300437149,10951.04]
["2009-08-03",4633.8,4723.75,4617.75,4711.3999999999996,277002677,8717.2199999999993]
["2009-08-04",4706.25,4731.45,4642.6000000000004,4680.5,322871852,10938.39]
["2009-08-05",4680.95,4717.2,4629.8500000000004,4694.1499999999996,244640641,9312.86]
["2009-08-06",4694.3500000000004,4718.1499999999996,4559.2,4585.5,278150681,10973.92]
["2009-08-07",4591.8999999999996,4591.8999999999996,4463.95,4481.3999999999996,266871982,9772.77]
["2009-08-10",4486.5,4562.5,4399.8500000000004,4437.6499999999996,284079082,10028.43]
["2009-08-11",4435,4510.8,4398.8999999999996,4471.3500000000004,250129719,9082.7800000000007]
["2009-08-12",4473.8,4473.8,4359.3999999999996,4457.5,274149382,9375.42]
["2009-08-13",4458.55,4614.1499999999996,4458.55,4605,253540980,8883.2199999999993]
["2009-08-14",4605.1499999999996,4619,4559.3500000000004,4580.05,222992686,8149]
["2009-08-17",4578.8,4578.8,4374.6000000000004,4387.8999999999996,252330559,8387.98]
["2009-08-18",4389.5,4491.45,4372.6499999999996,4458.8999999999996,265217123,8599.0400000000009]
["2009-08-19",4457.75,4477.55,4353.45,4394.1000000000004,254668765,8296.66]
["2009-08-20",4394.3500000000004,4492.8,4394.3500000000004,4453.45,166600981,5675.53]
["2009-08-21",4453.45,4538.7,4400.8999999999996,4528.8,185694578,7403.77]
["2009-08-24",4536.95,4656.3,4536.95,4642.8,207902560,7027.01]
["2009-08-25",4641.6499999999996,4672.8999999999996,4582.5,4659.3500000000004,248995054,8299.73]
["2009-08-26",4659.45,4697.8,4659.1000000000004,4680.8500000000004,208840330,7346.21]
["2009-08-27",4679,4707.8999999999996,4645.1499999999996,4688.2,230998335,8572.49]
["2009-08-28",4688.3999999999996,4743.75,4651.3999999999996,4732.3500000000004,285794817,8769.6]
["2009-08-31",4730.8500000000004,4730.8500000000004,4635,4662.1000000000004,355947859,9366.93]
["2009-09-01",4662.2,4735.8999999999996,4600.6499999999996,4625.3500000000004,332639046,9952.01]
["2009-09-02",4624,4650.45,4576.6000000000004,4608.3500000000004,265745955,8466.9599999999991]
["2009-09-03",4608.75,4647.3500000000004,4581.05,4593.55,245965172,7664.43]
["2009-09-04",4608.7,4697.2,4580.3500000000004,4680.3999999999996,243559408,7885.25]
["2009-09-07",4682.3999999999996,4790,4679.3,4782.8999999999996,243162111,8418.82]
["2009-09-08",4782.8500000000004,4842.2,4782.6499999999996,4805.25,310692738,11901.18]
["2009-09-09",4804.8999999999996,4825.05,4783.5,4814.25,239157623,9314.2199999999993]
["2009-09-10",4814.3500000000004,4889.05,4807.8999999999996,4819.3999999999996,235712405,9264.17]
["2009-09-11",4819.3999999999996,4856.1499999999996,4791.55,4829.55,236392562,8539.69]
["2009-09-14",4830.3500000000004,4832.25,4786.25,4808.6000000000004,168557296,6265.34]
["2009-09-15",4808.3500000000004,4899.45,4808.3500000000004,4892.1000000000004,215325851,7811.97]
["2009-09-16",4894.6499999999996,4966.3,4894.6499999999996,4958.3999999999996,240095210,9361.6]
["2009-09-17",4958.55,5003.05,4944.1499999999996,4965.55,270017278,12490.14]
["2009-09-18",4963.95,4980.8500000000004,4931.8999999999996,4976.05,222101079,9124.75]
["2009-09-22",4977.1000000000004,5036.3,4977.1000000000004,5020.2,189005727,7643.28]
["2009-09-23",5019.95,5030.75,4957.05,4969.95,213349260,7733.22]
["2009-09-24",4977.1499999999996,5016.7,4904.05,4986.55,266932031,11724.18]
["2009-09-25",4985.1000000000004,4994.3500000000004,4931.25,4958.95,179960712,7401.44]
["2009-09-29",4959.1499999999996,5020.25,4959.1000000000004,5006.8500000000004,174803950,7287.18]
["2009-09-30",5007.6499999999996,5087.6000000000004,5004.3500000000004,5083.95,184790308,9175.7999999999993]
["2009-10-01",5087.2,5110.5,5057.05,5083.3999999999996,224761213,10100.1]
["2009-10-05",5076.05,5076.05,4991.95,5003.2,239335078,9807.7000000000007]
["2009-10-06",5003.6499999999996,5034.7,4921.05,5027.3999999999996,367279763,12542.57]
["2009-10-07",5031.7,5077,4972.95,4985.75,266221987,10939.13]
["2009-10-08",5011.25,5043.05,4971.75,5002.25,294680002,12051.82]
["2009-10-09",4993,5032.6000000000004,4934.55,4945.2,215439682,9481.39]
["2009-10-12",4945.45,5068.05,4945.45,5054.25,187302253,8342.17]
["2009-10-14",5054.3500000000004,5127.3999999999996,5054.3500000000004,5118.2,243364399,10025.049999999999]
["2009-10-15",5118.55,5152.25,5077.1000000000004,5108.8500000000004,258099954,9833.7000000000007]
["2009-10-16",5108.6499999999996,5149.6499999999996,5093.2,5142.1499999999996,208175454,9471.33]
["2009-10-17",5159.3500000000004,5176.8,5124.25,5141.8,41376778,1697.89]
["2009-10-20",5145.6000000000004,5181.95,5102.6499999999996,5114.45,199616623,8313.74]
["2009-10-21",5114.8500000000004,5117.45,5051.6499999999996,5063.6000000000004,206631723,8374]
["2009-10-22",5063.3500000000004,5064.25,4968.45,4988.6000000000004,219560144,8830.32]
["2009-10-23",4986.55,5054.95,4983.25,4997.05,223335499,9106.0499999999993]
["2009-10-26",4997.1499999999996,5033.75,4961.3500000000004,4970.8999999999996,201756762,7658.71]
["2009-10-27",4970.55,4970.55,4829.5,4846.7,324126841,11514.15]
["2009-10-28",4846.55,4867,4784.1000000000004,4826.1499999999996,291607710,10325.07]
["2009-10-29",4826.1000000000004,4826.1000000000004,4738.3999999999996,4750.55,354052799,12068.69]
["2009-10-30",4751.1000000000004,4853.6499999999996,4687.5,4711.7,321182346,11459.69]
["2009-11-03",4712.25,4729.8500000000004,4538.5,4563.8999999999996,319392344,10141.77]
["2009-11-04",4567.3,4717.8,4565,4710.8,342877732,9466.0400000000009]
["2009-11-05",4711.6499999999996,4776.3500000000004,4610.6000000000004,4765.55,337186106,9405.39]
["2009-11-06",4767.5,4836.2,4764.8500000000004,4796.1499999999996,279503737,8883.6]
["2009-11-09",4796.1499999999996,4905.25,4789.8999999999996,4898.3999999999996,242563827,8196.6299999999992]
["2009-11-10",4898.8999999999996,4947.7,4860.1000000000004,4881.7,273281602,10543.75]
["2009-11-11",4882.3,5016.7,4870.05,5003.95,251115661,8792.44]
["2009-11-12",5004.3999999999996,5014.3999999999996,4924.75,4952.6499999999996,282046035,9208.49]
["2009-11-13",4952.3500000000004,5017.8999999999996,4942.6499999999996,4998.95,217419912,7494.31]
["2009-11-16",4996.5,5073.2,4994,5058.05,218547707,7043.04]
["2009-11-17",5058.95,5074,5010.1499999999996,5062.25,211034152,7812.63]
["2009-11-18",5061.5,5079.3,5041.6499999999996,5054.7,204346736,8091.52]
["2009-11-19",5043.95,5053.45,4963.7,4989,286198276,7711.46]
["2009-11-20",4988.75,5063.3,4932.8,5052.45,289285202,8643.31]
["2009-11-23",5052.95,5113.1000000000004,5052.1000000000004,5103.55,193875423,7446.11]
["2009-11-24",5105,5112.8500000000004,5053.5,5090.55,201324276,7621.19]
["2009-11-25",5091.55,5138,5078.3500000000004,5108.1499999999996,185171466,7277.12]
["2009-11-26",5116.45,5116.45,4986.05,5005.55,250067337,9534.57]
["2009-11-27",5005.05,5005.05,4806.7,4941.75,304958891,9312.59]
["2009-11-30",4942.25,5066.3500000000004,4942.25,5032.7,299569170,8574.32]
["2009-12-01",5039.7,5130.3500000000004,5038.8500000000004,5122,301878674,8492.32]
["2009-12-02",5122.75,5161.75,5111.75,5123.25,284763865,9308.75]
["2009-12-03",5124.55,5181,5106.6000000000004,5131.7,225726200,7683.05]
["2009-12-04",5131.7,5161.8,5081.8500000000004,5108.8999999999996,207469832,6960.55]
["2009-12-07",5108.8500000000004,5131.3,5051.55,5066.7,213116933,6588.43]
["2009-12-08",5068.55,5152.55,5058.8999999999996,5147.95,222744006,7547.17]
["2009-12-09",5147.6499999999996,5147.6499999999996,5090.6000000000004,5112,240039269,7722.75]
["2009-12-10",5112.3999999999996,5146.45,5084.6499999999996,5134.6499999999996,212775673,7096.21]
["2009-12-11",5136.05,5182.55,5088.3999999999996,5117.3,207026470,7248.57]
["2009-12-14",5117.45,5156.7,5090.1499999999996,5105.7,171684929,6543.06]
["2009-12-15",5105.75,5129.45,5018.25,5033.05,198962362,7220.77]
["2009-12-16",5032.95,5067.25,5001.8,5042.05,202112014,7124.61]
["2009-12-17",5046.6499999999996,5064.2,5013.1499999999996,5041.75,219465268,7063.39]
["2009-12-18",5042,5043.3999999999996,4979.05,4987.7,199329425,6833.57]
["2009-12-21",4983.6499999999996,4997.8500000000004,4943.95,4952.6000000000004,168156865,6022.7]
["2009-12-22",4953.3500000000004,4997.3,4953.3500000000004,4985.8500000000004,164377140,5249.29]
["2009-12-23",4990.05,5150.6000000000004,4990.05,5144.6000000000004,250734148,7599.02]
["2009-12-24",5144.8,5197.8999999999996,5129.05,5178.3999999999996,202176013,6459.65]
["2009-12-29",5180.75,5214.6000000000004,5175.8500000000004,5187.95,160527908,5480.14]
["2009-12-30",5188.75,5197.05,5160.1000000000004,5169.45,147546797,4922.1400000000003]
["2009-12-31",5171.2,5221.8500000000004,5168.75,5201.05,188092940,7236.94]
["2010-01-04",5200.8999999999996,5238.45,5167.1000000000004,5232.2,148652424,6531.61]
["2010-01-05",5277.15,5288.35,5242.3999999999996,5277.9,240844424,7969.62]
["2010-01-06",5278.15,5310.85,5260.05,5281.8,216147837,7892.6]
["2010-01-07",5281.8,5302.55,5244.75,5263.1,181246734,6890.99]
["2010-01-08",5264.25,5276.75,5234.7,5244.75,201910800,7777.04]
["2010-01-11",5263.8,5287.2,5227.8,5249.4,238011959,11080.55]
["2010-01-12",5251.1,5300.5,5200.95,5210.3999999999996,206748015,8648.49]
["2010-01-13",5212.6000000000004,5239.2,5169.55,5233.95,200774550,8430.48]
["2010-01-14",5234.5,5272.85,5232.5,5259.9,171282618,7824.43]
["2010-01-15",5259.9,5279.85,5242.45,5252.2,167242355,6927.87]
["2010-01-18",5253.65,5292.5,5228.95,5274.85,153687597,6659.87]
["2010-01-19",5274.2,5287.8,5218.6499999999996,5225.6499999999996,141424524,6197.52]
["2010-01-20",5226.1000000000004,5256.7,5201.3999999999996,5221.7,167867201,7170.51]
["2010-01-21",5220.2,5220.3500000000004,5085.45,5094.1499999999996,190009431,7943.76]
["2010-01-22",5094.1499999999996,5094.1499999999996,4954.8500000000004,5036,270251977,10414.08]
["2010-01-25",5034.55,5035.7,4983.05,5007.8999999999996,166405391,5714.17]
["2010-01-27",5008.5,5008.5,4833.05,4853.1000000000004,274773820,9800.33]
["2010-01-28",4863,4929.8999999999996,4824.95,4867.25,275868897,10614.04]
["2010-01-29",4866.1499999999996,4893.7,4766,4882.05,265191792,10116.629999999999]
["2010-02-01",4882.05,4918.8,4827.1499999999996,4899.7,226819473,7255.33]
["2010-02-02",4907.8500000000004,4951.1499999999996,4814.1000000000004,4830.1000000000004,235090748,7927.05]
["2010-02-03",4831,4949.1499999999996,4831,4931.8500000000004,163105434,6448.29]
["2010-02-04",4931.3,4931.3,4832.3500000000004,4845.3500000000004,167815142,6169.35]
["2010-02-05",4819.6499999999996,4827,4692.3500000000004,4718.6499999999996,222362365,7609.87]
["2010-02-06",4712.75,4768.1499999999996,4712.75,4757.25,22091127,643.11]
["2010-02-08",4755.3500000000004,4799.05,4675.3999999999996,4760.3999999999996,205364363,6823.11]
["2010-02-09",4760.55,4810.3999999999996,4739.3500000000004,4792.6499999999996,175452494,5819.47]
["2010-02-10",4793,4826.8500000000004,4748.1000000000004,4757.2,185053448,6196.72]
["2010-02-11",4757.25,4843.8,4757.25,4826.8500000000004,142638466,4917.21]
["2010-02-15",4827.8999999999996,4845.6000000000004,4783.8999999999996,4801.95,153758927,5004.68]
["2010-02-16",4801.8,4880,4791.3500000000004,4855.75,156011235,5240.97]
["2010-02-17",4858.6499999999996,4929.7,4857.6000000000004,4914,176502266,6291.08]
["2010-02-18",4915.1000000000004,4922.05,4873.7,4887.75,193513235,5763.98]
["2010-02-19",4887.3,4887.3,4805.55,4844.8999999999996,194311305,5737.99]
["2010-02-22",4849.3500000000004,4912.05,4845.8999999999996,4856.3999999999996,149362400,4591.6000000000004]
["2010-02-23",4856.6000000000004,4884.1000000000004,4833.1499999999996,4870.05,129233916,4617.62]
["2010-02-24",4869.55,4880.55,4834.6499999999996,4858.6000000000004,141213476,4842.2299999999996]
["2010-02-25",4859,4880.1499999999996,4835.6000000000004,4859.75,179443119,6427.68]
["2010-02-26",4858.5,4992,4858.45,4922.3,341137163,10987.94]
["2010-03-02",4935.6000000000004,5029.45,4935.3500000000004,5017,233127111,8468.18]
["2010-03-03",5015.8,5093.25,5015.1000000000004,5088.1000000000004,191791765,7375.98]
["2010-03-04",5096.95,5096.95,5049,5080.25,205104948,6826.25]
["2010-03-05",5080.55,5118.6499999999996,5068.05,5088.7,209604746,6307.8]
["2010-03-08",5092.1499999999996,5147.1000000000004,5092.1499999999996,5124,187964711,7130.87]
["2010-03-09",5121.05,5131.8,5094.3500000000004,5101.5,158734706,6364.07]
["2010-03-10",5101.6000000000004,5137.3999999999996,5092.05,5116.25,167174523,6445.89]
["2010-03-11",5116.3500000000004,5152.6000000000004,5102.1000000000004,5133.3999999999996,155698046,5500.07]
["2010-03-12",5131.8,5158.1000000000004,5122.1000000000004,5137,152561763,5927.11]
["2010-03-15",5134.45,5151.05,5101.2,5128.8999999999996,134878673,5301.12]
["2010-03-16",5128.95,5209.25,5125.7,5198.1000000000004,120692486,5250.18]
["2010-03-17",5198.45,5260.5,5177.1499999999996,5231.8999999999996,169767105,6291.05]
["2010-03-18",5232.55,5255.65,5214.3999999999996,5245.9,160336720,5521.68]
["2010-03-19",5246.8,5269.95,5237.1000000000004,5262.8,136871848,5558.7]
["2010-03-22",5260.95,5260.95,5187.05,5205.2,130039411,5212.1400000000003]
["2010-03-23",5205.8500000000004,5243.6,5193.3999999999996,5225.3,146479804,5673.78]
["2010-03-25",5225.3,5267.3,5202.95,5260.4,207844844,9239.93]
["2010-03-26",5260.55,5293.75,5260.55,5282,140965576,6366.38]
["2010-03-29",5283.9,5329.55,5242.1499999999996,5302.85,132186441,6001.64]
["2010-03-30",5302.95,5325,5251.35,5262.45,133483766,5629.19]
["2010-03-31",5260.4,5293.9,5235.1499999999996,5249.1,147618695,6542.18]
["2010-04-01",5249.2,5298.6,5249.2,5290.5,127773261,5365.11]
["2010-04-05",5291.4,5377.55,5291.4,5368.4,132419861,5762.97]
["2010-04-06",5369.65,5388.65,5351.7,5366,147051901,5746.95]
["2010-04-07",5365.7,5399.65,5345.05,5374.65,166790249,6530.95]
["2010-04-08",5376.3,5383.65,5290.25,5304.45,156785881,5830.63]
["2010-04-09",5302.4,5377.45,5302.25,5361.75,154497751,6207.69]
["2010-04-12",5354.15,5382.15,5324.9,5339.7,134901999,5502.8]
["2010-04-13",5340.85,5356.5,5301.7,5322.95,126581805,7839.07]
["2010-04-15",5323.3,5373.15,5265.3,5273.6,195013233,7702.54]
["2010-04-16",5273.4,5283.05,5237.55,5262.6,151013525,5498.97]
["2010-04-19",5279.05,5279.05,5160.8999999999996,5203.6499999999996,155321410,5791.22]
["2010-04-20",5208.3,5257.25,5208.3,5230.1000000000004,199478130,7155.88]
["2010-04-21",5230.3,5266.3,5230.3,5244.9,196901598,6577.43]
["2010-04-22",5248.6,5331.8,5221.1000000000004,5269.35,180286076,8794.67]
["2010-04-23",5269.65,5311.05,5269.65,5304.1,154120422,6935.25]
["2010-04-26",5299.35,5342.35,5299.35,5322.45,127022478,5920.48]
["2010-04-27",5322.1,5330.55,5301.4,5308.35,144428508,5684.75]
["2010-04-28",5308.2,5308.25,5202.45,5215.45,178645117,6812.97]
["2010-04-29",5215.25,5264.75,5214.8,5254.15,171683419,7264.42]
["2010-04-30",5254.2,5294.8,5254.2,5278,152495257,6591.23]
["2010-05-03",5278.4,5278.7,5210.05,5222.75,111445668,4663.49]
["2010-05-04",5223.8999999999996,5250.15,5134.8500000000004,5148.5,145539730,5782.23]
["2010-05-05",5148.3500000000004,5148.3500000000004,5056.5,5124.8999999999996,207679138,7373.72]
["2010-05-06",5124.3999999999996,5124.8999999999996,5037.75,5090.8500000000004,192105707,6560.7]
["2010-05-07",5072.3,5085.6499999999996,4984.6000000000004,5018.05,233345722,8765.2900000000009]
["2010-05-10",5026.6000000000004,5203.3,5026.6000000000004,5193.6000000000004,191632764,7272.87]
["2010-05-11",5189.75,5206.7,5126.5,5136.1499999999996,168751932,6431.69]
["2010-05-12",5133.75,5172.8500000000004,5098.8,5156.6499999999996,187111358,6559.76]
["2010-05-13",5157.55,5212.7,5147.95,5178.8999999999996,179378582,6054.24]
["2010-05-14",5180.55,5192.75,5070.95,5093.5,144381001,6094.56]
["2010-05-17",5093.8999999999996,5094.55,4966.25,5059.8999999999996,169306794,7203.31]
["2010-05-18",5059.55,5105.2,5024.25,5066.2,137027239,6336.36]
["2010-05-19",5065.1000000000004,5065.1000000000004,4908.1499999999996,4919.6499999999996,212950386,8688.7099999999991]
["2010-05-20",4924.3,4980.25,4924.3,4947.6000000000004,197303335,7215.28]
["2010-05-21",4946.7,4946.7,4842.3,4931.1499999999996,230483809,7363.95]
["2010-05-24",4944.3,5029.55,4923.45,4943.95,184424844,6576.57]
["2010-05-25",4945.3,4946.6000000000004,4786.45,4806.75,198187219,6759.02]
["2010-05-26",4807.3,4925.45,4807.3,4917.3999999999996,221985114,7246.83]
["2010-05-27",4915.1499999999996,5016.6000000000004,4897.6000000000004,5003.1000000000004,238270068,9374.65]
["2010-05-28",5005.6000000000004,5077.25,5005.6000000000004,5066.55,187947940,6703.72]
["2010-05-31",5076.1000000000004,5097.6000000000004,5038.55,5086.3,179398969,5600.69]
["2010-06-01",5086.25,5086.95,4961.05,4970.2,183016039,6170.85]
["2010-06-02",4970.75,5031.2,4967.05,5019.8500000000004,217930824,6768.12]
["2010-06-03",5020.1499999999996,5125.7,5020.1499999999996,5110.5,174606394,5784.75]
["2010-06-04",5112.6000000000004,5147.8999999999996,5091.6000000000004,5135.5,174561315,5755.15]
["2010-06-07",5132.95,5132.95,5004.25,5034,175607171,5958.49]
["2010-06-08",5036.7,5071.3500000000004,4967.3,4987.1000000000004,180656558,6149.81]
["2010-06-09",4985.05,5050.6000000000004,4980.1000000000004,5000.3,199912934,6619.08]
["2010-06-10",4999.6000000000004,5085.2,4997.6000000000004,5078.6000000000004,176853398,6038.85]
["2010-06-11",5078.75,5139.05,5078.75,5119.3500000000004,198342050,7105.68]
["2010-06-14",5120.1499999999996,5201.25,5120.1499999999996,5197.7,158831199,5616.24]
["2010-06-15",5201.3,5231.45,5171.05,5222.3500000000004,218930465,6642.21]
["2010-06-16",5225.05,5255.65,5214.8999999999996,5233.3500000000004,203727420,7283.62]
["2010-06-17",5233.6499999999996,5285.55,5206.55,5274.85,189953720,7662.74]
["2010-06-18",5274.95,5302.3,5245.5,5262.6,205198165,7934.71]
["2010-06-21",5266.5,5366.75,5266.5,5353.3,186200103,6565.17]
["2010-06-22",5353.95,5354.35,5311.05,5316.55,162043358,5453.37]
["2010-06-23",5316.15,5333.3,5288.15,5323.15,150160458,5457.95]
["2010-06-24",5323.25,5348.3,5284.55,5320.6,218787111,8902.73]
["2010-06-25",5320.5,5320.5,5259.9,5269.05,164967805,6750.84]
["2010-06-28",5271.1,5339.45,5270.75,5333.5,154140414,6284.06]
["2010-06-29",5333.55,5334.15,5235.8,5256.15,158720263,5859.41]
["2010-06-30",5254.25,5320.35,5210,5312.5,183722824,7083.92]
["2010-07-01",5312.05,5312.55,5232.1000000000004,5251.4,141430947,5489.08]
["2010-07-02",5251.25,5277.25,5225.6000000000004,5237.1000000000004,149979351,5158.26]
["2010-07-05",5237,5252.75,5225.8500000000004,5235.8999999999996,100621413,3333.36]
["2010-07-06",5236.1000000000004,5297.45,5231.5,5289.05,115506191,4290.3999999999996]
["2010-07-07",5293.1,5296.75,5233.45,5241.1000000000004,132390232,4490.16]
["2010-07-08",5242,5320.5,5242,5296.85,127297125,4878.49]
["2010-07-09",5297.2,5359.05,5297.2,5352.45,216660647,6889.1]
["2010-07-12",5352.25,5402.7,5351.6,5383,189500080,6566.28]
["2010-07-13",5370.2,5406.2,5357.85,5400.65,226045986,7302.68]
["2010-07-14",5402,5453.45,5371.7,5386.15,211034896,7700.69]
["2010-07-15",5387.1,5399.2,5360.6,5378.75,155118828,6035.97]
["2010-07-16",5376.65,5401.35,5374.4,5393.9,143220575,6261.44]
["2010-07-19",5392.7,5409.1,5361.5,5386.45,116584791,4686.58]
["2010-07-20",5387,5416.45,5353.6,5368,121626463,4136.6000000000004]
["2010-07-21",5368.85,5409.1,5368.85,5399.35,122859037,4953.75]
["2010-07-22",5399.15,5447.15,5372.2,5441.95,155995093,6239.12]
["2010-07-23",5441.9,5477.5,5435.15,5449.1,165925947,6466.84]
["2010-07-26",5446.55,5466.25,5409.2,5418.6,147330374,5545.74]
["2010-07-27",5420.2,5450.95,5407.2,5430.6,155306187,7037.79]
["2010-07-28",5436.1,5447.85,5386.25,5397.55,146938758,6793.67]
["2010-07-29",5397.85,5415.85,5381.55,5408.9,162309098,7592.59]
["2010-07-30",5408.4,5413.25,5349.2,5367.6,131797420,5934.09]
["2010-08-02",5369.55,5438.85,5351.3,5431.65,104231289,5012.55]
["2010-08-03",5432.5,5459.2,5426.4,5439.55,130727919,5577.95]
["2010-08-04",5441.35,5481.9,5428.4,5467.85,120781454,5308.01]
["2010-08-05",5470.15,5487.15,5443.1,5447.1,129638121,5375.93]
["2010-08-06",5448.25,5471.9,5431.35,5439.25,116668077,4724.6000000000004]
["2010-08-09",5439.8,5492.3,5433.25,5486.15,137005276,4943.58]
["2010-08-10",5486.8,5491.45,5445.35,5460.7,164218108,6726.45]
["2010-08-11",5460.7,5474.6,5412,5420.6,174632660,7684.14]
["2010-08-12",5418.7,5431.1,5372.45,5416.45,172039387,7991.9]
["2010-08-13",5420.65,5476.5,5415.5,5452.1,154913632,6503.15]
["2010-08-16",5452.1,5465.25,5397.4,5418.3,189453492,6283.46]
["2010-08-17",5422.15,5443.55,5408.8,5414.15,138282188,5458.34]
["2010-08-18",5416.25,5487.95,5416.25,5479.15,154252402,6293.69]
["2010-08-19",5478.25,5544.7,5478.1,5540.2,167740837,5669.59]
["2010-08-20",5540.8,5546.6,5513.35,5530.65,144072389,5301.98]
["2010-08-23",5531.15,5549.8,5519.4,5543.5,118735153,5263.58]
["2010-08-24",5541.1,5547.25,5488.45,5505.1,139147479,5551.14]
["2010-08-25",5505.3,5506.15,5452.55,5462.35,157764424,5517.95]
["2010-08-26",5462.1,5486.55,5454.7,5477.9,186378293,7554.18]
["2010-08-27",5489.6,5495.2,5391.95,5408.7,142325823,5450.83]
["2010-08-30",5408.9,5469,5390.35,5415.45,113842559,4230.08]
["2010-08-31",5413.55,5413.9,5348.9,5402.4,157131369,6686.31]
["2010-09-01",5403.05,5478.6,5403.05,5471.85,144228489,5883.01]
["2010-09-02",5471.9,5513.95,5471.85,5486.15,159665619,5066.3100000000004]
["2010-09-03",5486.3,5510.4,5473.65,5479.4,146809469,4234.91]
["2010-09-06",5479.55,5589.4,5479.55,5576.95,158938306,6388.26]
["2010-09-07",5575.9,5625.5,5571.65,5604,177476993,6050.2]
["2010-09-08",5604.25,5625.3,5567.75,5607.85,135333275,5689.78]
["2010-09-09",5608.3,5647.45,5608.1,5640.05,138061072,6234.11]
["2010-09-13",5639.2,5770.6,5639.2,5760,152799959,7515.79]
["2010-09-14",5760.3,5838.45,5760.3,5795.55,188426968,8111.27]
["2010-09-15",5795.25,5869.45,5792.2,5860.95,187206098,8805.82]
["2010-09-16",5861.1,5901.65,5815.8,5828.7,192466127,7830.28]
["2010-09-17",5828.7,5898.4,5828.7,5884.95,211380366,7874.33]
["2010-09-20",5885.05,5989.5,5885.05,5980.45,193474676,7658.35]
["2010-09-21",5980.5,6032.8,5961.85,6009.05,200950471,9035.7199999999993]
["2010-09-22",6008.4,6037.4,5946.45,5991,170150328,8003]
["2010-09-23",5991.05,6006.8,5932.4,5959.55,135577520,6114.32]
["2010-09-24",5959.45,6029.1,5951.2,6018.3,176456881,7167.29]
["2010-09-27",6018.3,6073.5,6018.3,6035.65,166773894,6621.37]
["2010-09-28",6036.05,6049.8,5991.3,6029.5,170651346,6860.57]
["2010-09-29",6029.15,6071.55,5979.65,5991.3,183154443,7028.59]
["2010-09-30",5991.35,6048.45,5963.6,6029.95,217770233,9926.83]
["2010-10-01",6030.3,6153.1,6030.3,6143.4,179173861,8626.9699999999993]
["2010-10-04",6144.7,6222.1,6144.7,6159.45,184600423,7416.3]
["2010-10-05",6159.45,6188.35,6118.05,6145.8,145235637,6398.72]
["2010-10-06",6150.95,6223.4,6148.6,6186.45,152497661,6668.37]
["2010-10-07",6186.85,6199.45,6107.5,6120.3,168880938,7191.88]
["2010-10-08",6121.4,6148.6,6067,6103.45,134638713,6623.9]
["2010-10-11",6105.95,6187.75,6105.95,6135.85,115776692,5662.74]
["2010-10-12",6135.95,6144.95,6057.95,6090.9,109943866,5166.4399999999996]
["2010-10-13",6091.45,6240.25,6089.75,6233.9,148662525,8169.71]
["2010-10-14",6234.3,6284.1,6157.9,6177.35,128486390,6591.58]
["2010-10-15",6175.9,6200.6,6050.35,6062.65,111058422,6512.52]
["2010-10-18",6112.75,6115.1,5985.1,6075.95,138750722,7739.58]
["2010-10-19",6114.45,6127.05,6008.15,6027.3,130458477,6428.48]
["2010-10-20",6002.95,6038.1,5966.75,5982.1,105107009,5029.95]
["2010-10-21",6008.9,6113.5,5984.9,6101.5,123101282,6706.58]
["2010-10-22",6113.4,6121.1,6041.35,6066.05,109374888,5611.75]
["2010-10-25",6101.25,6151.3,6094.6,6105.8,123118093,5936.95]
["2010-10-26",6116.3,6120.25,6074.65,6082,113451560,6237.35]
["2010-10-27",6075.45,6075.95,5987.55,6012.65,116710581,5892.65]
["2010-10-28",6039.95,6071.1,5968.1,5987.7,228786632,11869.38]
["2010-10-29",6021.15,6032.65,5937.1,6017.7,137878156,7152.22]
["2010-11-01",6092.3,6132.4,6084.75,6117.55,128909525,6679.42]
["2010-11-02",6127.55,6138.1,6094.4,6119,122092224,6081.21]
["2010-11-03",6150.6,6182.5,6146.8,6160.5,111324417,5241.29]
["2010-11-04",6209.6,6290.15,6199.35,6281.8,125032367,6442.42]
["2010-11-05",6321.85,6338.5,6303.1,6312.45,27174949,1143.23]
["2010-11-08",6335.25,6335.9,6265.35,6273.2,153925612,6799.73]
["2010-11-09",6281,6310.9,6243.55,6301.55,139822783,7037.06]
["2010-11-10",6303.2,6307.65,6269.25,6275.7,125609850,6187.2]
["2010-11-11",6286.35,6296.55,6179.5,6194.25,169295911,7013.98]
["2010-11-12",6182.3,6202.5,6056.75,6071.65,155200157,7348.97]
["2010-11-15",6079.9,6128.75,6039.4,6121.6,124265953,6436.93]
["2010-11-16",6143.45,6144.05,5970.6,5988.7,139191484,7327.56]
["2010-11-18",6075.95,6076.2,5906.75,5998.8,190221312,9720.83]
["2010-11-19",6011.3,6013.25,5863.95,5890.3,150744322,7332.53]
["2010-11-22",5920.9,6020.25,5905.15,6010,123423130,6138.02]
["2010-11-23",5971.55,5973.35,5824.95,5934.75,158866285,7781.91]
["2010-11-24",5946.8,5976.65,5833.6,5865.75,125846538,6608.67]
["2010-11-25",5883.95,5907.1,5780.35,5799.75,371673464,12228.45]
["2010-11-26",5828.55,5838.5,5690.35,5751.95,287201252,9841.5300000000007]
["2010-11-29",5789.95,5843.15,5754.7,5830,155071028,6132.15]
["2010-11-30",5811.6,5892.25,5768.35,5862.7,217959199,8862.2000000000007]
["2010-12-01",5871,5971,5865.55,5960.9,173354997,7422.59]
["2010-12-02",6023.05,6029.5,5980.6,6011.7,197376731,8206.15]
["2010-12-03",6013.35,6025.4,5964.25,5992.8,165379301,6957.19]
["2010-12-06",6033.65,6069.45,5981.7,5992.25,145317173,7255.47]
["2010-12-07",5995.05,6001,5939.7,5976.55,145410821,7503.81]
["2010-12-08",5954.4,5960,5878.6,5903.7,122572793,7342.58]
["2010-12-09",5924.25,5927.3,5742.3,5766.5,169510906,8924.4500000000007]
["2010-12-10",5761,5865.5,5721.15,5857.35,167487929,9006.74]
["2010-12-13",5882.65,5913.8,5795.9,5907.65,138228657,6888.32]
["2010-12-14",5928.7,5953.95,5888.75,5944.1,125296903,6074.88]
["2010-12-15",5931.15,5942.75,5865.8,5892.3,126323113,7089.53]
["2010-12-16",5910.55,5956.15,5855.05,5948.75,149826681,8378.9599999999991]
["2010-12-20",5926.85,5985,5900.25,5947.05,121821490,7312.39]
["2010-12-21",5960.4,6007.45,5960.05,6000.65,126542972,6485.84]
["2010-12-22",6019,6023.8,5958,5984.4,118823292,5864.21]
["2010-12-23",6005.9,6006.45,5964.6,5980,85460029,4301.17]
["2010-12-24",5940.25,6017.35,5940.25,6011.6,123574629,4656.4799999999996]
["2010-12-27",6013.3,6045.75,5991.1,5998.1,95958318,3459.44]
["2010-12-28",6005.35,6010.9,5982.25,5996,90722187,3636.15]
["2010-12-29",6005.15,6067.55,6002.85,6060.35,92994810,4053.2]
["2010-12-30",6062.35,6106.4,6062.35,6101.85,194348266,7239.3]
["2010-12-31",6105.1,6147.3,6103.55,6134.5,113754901,4945.21]
["2011-01-03",6177.45,6178.55,6147.2,6157.6,96028639,4477.3599999999997]
["2011-01-04",6172.75,6181.05,6124.4,6146.35,181727905,7678.55]
["2011-01-05",6141.35,6141.35,6062.35,6079.8,139614193,6606.21]
["2011-01-06",6107,6116.15,6022.3,6048.25,152338978,7050.18]
["2011-01-07",6030.9,6051.2,5883.6,5904.6,171809106,8325.7900000000009]
["2011-01-10",5901.3,5907.25,5740.95,5762.85,156945855,7920.38]
["2011-01-11",5767.95,5842.6,5698.2,5754.1,161261704,8307.2199999999993]
["2011-01-12",5800.05,5874.2,5711.3,5863.25,188116995,8709.68]
["2011-01-13",5850.75,5857.75,5736.7,5751.9,175347539,8150.11]
["2011-01-14",5752.1,5833.65,5639.65,5654.55,174568442,7372.1]
["2011-01-17",5648.8,5696.15,5624.15,5654.75,148497108,6417.27]
["2011-01-18",5682.55,5730.5,5671.25,5724.05,141008889,6160.38]
["2011-01-19",5737.35,5747.65,5662.55,5691.05,146719934,6694.79]
["2011-01-20",5656,5729.45,5634.5,5711.6,130496983,6947.7]
["2011-01-21",5692.05,5717.55,5674.5,5696.5,119990780,6083.61]
["2011-01-24",5717.1,5756,5697.75,5743.25,108832157,6641.96]
["2011-01-25",5763.3,5801.55,5680.65,5687.4,126128667,7302.14]
["2011-01-27",5725.3,5726.1,5594.95,5604.3,201496674,9182.7900000000009]
["2011-01-28",5614,5614.4,5459.55,5512.15,173107003,8122.35]
["2011-01-31",5452.55,5526.85,5416.65,5505.9,177847681,7873.96]
["2011-02-01",5537.3,5539.15,5402,5417.2,171232063,7797.43]
["2011-02-02",5469.55,5490.6,5415.65,5432,172198228,7860.06]
["2011-02-03",5430.45,5532.65,5418,5526.75,154228754,6254]
["2011-02-04",5519.9,5556.3,5369.05,5395.75,187819542,7685.49]
["2011-02-07",5430.15,5440.35,5376.95,5396,150447066,5905.38]
["2011-02-08",5432.35,5432.35,5303.4,5312.55,155600262,6479.05]
["2011-02-09",5293.05,5339.45,5225.6499999999996,5253.55,246525934,9294.77]
["2011-02-10",5246.05,5272.6,5196.8,5225.8,225237990,8309.4699999999993]
["2011-02-11",5219.6499999999996,5319.45,5177.7,5310,211250584,7717.69]
["2011-02-14",5340.25,5463.8,5340.25,5456,175710338,7073.77]
["2011-02-15",5467.75,5506.5,5408.35,5481,170459703,7071]
["2011-02-16",5467.6,5504.8,5460.35,5481.7,140517190,5258.76]
["2011-02-17",5501.7,5553,5463.4,5546.45,143669623,5601.73]
["2011-02-18",5557.55,5599.25,5441.95,5458.95,180906498,7684.74]
["2011-02-21",5456.6,5526.25,5413.1,5518.6,137634026,6109.38]
["2011-02-22",5504.4,5519.45,5437.3,5469.2,166271411,7383.12]
["2011-02-23",5452.45,5495.2,5427.55,5437.35,173584660,7203.8]
["2011-02-24",5408.75,5423.4,5242.5,5262.7,259347677,11011.16]
["2011-02-25",5321.05,5338.2,5232.75,5303.55,193536325,7679.23]
["2011-02-28",5330.15,5477,5308.6,5333.25,317245759,10276.18]
["2011-03-01",5382,5533.05,5373.55,5522.3,210498269,7411.09]
["2011-03-03",5478.45,5570.75,5468.25,5536.2,218804792,8848.9699999999993]
["2011-03-04",5586.2,5608.2,5524.1,5538.75,162006860,6522.01]
["2011-03-07",5490.05,5491.25,5408.45,5463.15,134581629,5145.87]
["2011-03-08",5466.1,5530.55,5464.75,5520.8,127506672,5176.59]
["2011-03-09",5542.4,5563.3,5477.45,5531,149822867,5595.45]
["2011-03-10",5516.1,5516.3,5468.45,5494.4,135730117,4854.41]
["2011-03-11",5456.15,5502.7,5411.55,5445.45,133441964,5586.59]
["2011-03-14",5436.5,5537.3,5434.25,5531.5,173521756,5310.24]
["2011-03-15",5420,5497.85,5373.65,5449.65,191037598,7745.78]
["2011-03-16",5475.95,5535.1,5475.95,5511.15,135196748,5724.84]
["2011-03-17",5455.4,5510.05,5435.3,5446.65,135255698,5962.69]
["2011-03-18",5475.35,5483.05,5366.4,5373.7,129492420,5729.27]
["2011-03-21",5408.75,5413.3,5348.2,5364.75,107174731,4222.09]
["2011-03-22",5390.85,5428.15,5376.15,5413.85,94938100,3978.8]
["2011-03-23",5411.4,5484.95,5401.95,5480.25,112036402,4852.75]
["2011-03-24",5501.8,5529,5496.1,5522.4,115262055,4766.5600000000004]
["2011-03-25",5588.65,5667.1,5560.95,5654.25,133451382,6457.47]
["2011-03-28",5645.25,5709.1,5643.2,5687.25,130717964,6675.09]
["2011-03-29",5686.5,5770.35,5680.7,5736.35,140479340,6737.62]
["2011-03-30",5755.8,5803.15,5753.9,5787.65,133208726,6161.99]
["2011-03-31",5803.05,5872,5778.65,5833.75,219441114,11741.25]
["2011-04-01",5835,5860.2,5810.4,5826.05,118321855,5698.58]
["2011-04-04",5842,5918.7,5833.2,5908.45,106392427,5424.67]
["2011-04-05",5923.85,5928.65,5855.85,5910.05,110625437,5386.96]
["2011-04-06",5908,5944.45,5868.8,5891.75,125960708,6114.96]
["2011-04-07",5888.55,5906.1,5866.25,5885.7,98160761,5029.08]
["2011-04-08",5886.75,5926.95,5822,5842,99854772,5071.12]
["2011-04-11",5805.35,5830.3,5777.9,5785.7,92734132,4636.3999999999996]
["2011-04-13",5747.95,5923.6,5735.55,5911.5,145699909,6888.51]
["2011-04-15",5898.75,5907.35,5806.45,5824.55,140590405,9198.7999999999993]
["2011-04-18",5824.35,5897.9,5722.25,5729.1,121111083,7626.14]
["2011-04-19",5716,5762.95,5693.25,5740.75,101237488,5510.81]
["2011-04-20",5786.05,5857.35,5759.65,5851.65,117896054,6097.39]
["2011-04-21",5882.85,5912.9,5864.35,5884.7,119753918,7240.13]
["2011-04-25",5859.6,5906.6,5857,5874.5,94377009,5323.17]
["2011-04-26",5876.85,5893.2,5791.55,5868.4,117166769,6155.73]
["2011-04-27",5884.2,5892.35,5819.95,5833.9,108740523,5893.38]
["2011-04-28",5851.35,5856.4,5776.95,5785.45,159344933,8773.7000000000007]
["2011-04-29",5782.5,5804.3,5706.05,5749.5,184751755,7259]
["2011-05-02",5766.9,5775.25,5687.7,5701.3,86514383,4614.18]
["2011-05-03",5689.7,5710.8,5554.85,5565.25,125522829,7457]
["2011-05-04",5567.7,5578.8,5503,5537.15,119083244,6150.25]
["2011-05-05",5531.6,5560.3,5443.65,5459.85,126424541,5953.85]
["2011-05-06",5477.65,5564.4,5472.45,5551.45,122684321,5969.39]
["2011-05-09",5575.2,5586.05,5502.4,5551.1,75438946,3387.89]
["2011-05-10",5555.55,5592.9,5514.55,5541.25,88822800,3931.01]
["2011-05-11",5547.2,5574.7,5525,5565.05,82509136,4309.88]
["2011-05-12",5537.8,5572.5,5476.3,5486.15,91624740,4342.75]
["2011-05-13",5492.35,5605,5472.15,5544.75,119423852,5690.93]
["2011-05-16",5541.7,5541.8,5487.65,5499,94219161,4343.66]
["2011-05-17",5496.1,5523.85,5421.05,5438.95,109199263,6356.9]
["2011-05-18",5448.2,5460.5,5401.25,5420.6,107357672,6250.15]
["2011-05-19",5448.15,5452.6,5411.25,5428.1,94180687,5509.73]
["2011-05-20",5450.65,5517.55,5432.75,5486.35,127399855,5791.89]
["2011-05-23",5456.7,5456.7,5373,5386.55,94674110,5037.8500000000004]
["2011-05-24",5385.1,5422.6,5367.45,5394.85,100052471,4819.47]
["2011-05-25",5389.1,5389.1,5328.7,5348.95,99917758,5133.01]
["2011-05-26",5372.75,5422.2,5356.35,5412.35,161608076,7601.74]
["2011-05-27",5413.7,5485.8,5413.6,5476.1,117233303,5553.69]
["2011-05-30",5493.75,5509.3,5458.6,5473.1,100764849,4451.38]
["2011-05-31",5492,5571.6,5489.7,5560.15,149409715,6946.23]
["2011-06-01",5561.05,5597.35,5559.45,5592,98629277,4670.8599999999997]
["2011-06-02",5529.9,5568.2,5521.95,5550.35,110949186,4709.42]
["2011-06-03",5565.7,5604.95,5507.2,5516.75,101017578,4757.1000000000004]
["2011-06-06",5504.3,5542.65,5479.85,5532.05,77137320,3486.68]
["2011-06-07",5509.15,5570.1,5507.8,5556.15,81858402,3830.7]
["2011-06-08",5535.25,5556.6,5514.9,5526.85,92928675,3869.33]
["2011-06-09",5523.55,5540.1,5502.05,5521.05,87033655,3859.17]
["2011-06-10",5518.05,5521.45,5457.45,5485.8,84190282,3995.15]
["2011-06-13",5469.85,5496.7,5436.95,5482.8,80104906,3807.22]
["2011-06-14",5485.6,5520.15,5484.2,5500.5,97840485,4714.26]
["2011-06-15",5494.45,5499.35,5438.95,5447.5,95878889,4562.47]
["2011-06-16",5419.65,5447.5,5389.8,5396.75,128063494,5341.03]
["2011-06-17",5412.5,5421.15,5355.85,5366.4,97876272,4480.59]
["2011-06-20",5372.2,5377.4,5195.8999999999996,5257.9,135334880,5956.17]
["2011-06-21",5280.8,5322.45,5257,5275.85,107191673,4765.0200000000004]
["2011-06-22",5304.65,5310.5,5262.5,5278.3,95769497,4151.3900000000003]
["2011-06-23",5269.1,5330.6,5252.25,5320,89001344,3756.75]
["2011-06-24",5343.4,5477.85,5343.4,5471.25,140100077,6791.8]
["2011-06-27",5441.2,5552.65,5434.25,5526.6,143402407,6707.54]
["2011-06-28",5548.85,5558.3,5496.35,5545.3,114413706,5127.8500000000004]
["2011-06-29",5566.5,5608.65,5566.5,5600.45,124593981,5463.96]
["2011-06-30",5614.5,5657.9,5606.1,5647.4,179224275,8133.27]
["2011-07-01",5705.75,5705.8,5609.75,5627.2,141092473,5590.28]
["2011-07-04",5679.55,5679.65,5633.1,5650.5,103528865,4266.62]
["2011-07-05",5659.85,5659.85,5612.3,5632.1,100776400,4938.1899999999996]
["2011-07-06",5622.7,5655.4,5610.75,5625.45,86109914,4239.9799999999996]
["2011-07-07",5633.35,5737.15,5632.95,5728.95,112220298,5439.55]
["2011-07-08",5734.65,5740.4,5651.05,5660.65,129276449,5659.53]
["2011-07-11",5648.05,5652.9,5601.7,5616.1,78899703,3579.63]
["2011-07-12",5556.9,5580.25,5496.95,5526.15,104907108,5294.13]
["2011-07-13",5542.05,5596.15,5541.4,5585.45,106019573,4702.05]
["2011-07-14",5569,5653.95,5541.7,5599.8,123015471,5390.44]
["2011-07-15",5602.95,5631.7,5562.75,5581.1,80426784,3668.42]
["2011-07-18",5581.75,5596.6,5550.95,5567.05,73604991,3305.34]
["2011-07-19",5569.85,5627.65,5557.2,5613.55,86555649,3983.28]
["2011-07-20",5642.05,5645.4,5555.1,5567.05,87093214,3825.45]
["2011-07-21",5554.6,5578.9,5532.7,5541.6,76327640,3681.07]
["2011-07-22",5576.95,5642.2,5567.1,5633.95,106781617,5040.43]
["2011-07-25",5633.8,5700.55,5616.7,5680.3,142008190,5622.44]
["2011-07-26",5688.45,5702.25,5560.15,5574.85,134108563,6270.33]
["2011-07-27",5588.55,5591.7,5521.5,5546.8,122321153,5358.36]
["2011-07-28",5492.4,5512.1,5475.65,5487.75,164522151,6883.18]
["2011-07-29",5479,5520.3,5453.95,5482,156128914,5901.53]
["2011-08-01",5527.5,5551.9,5486.45,5516.8,98962726,4048.98]
["2011-08-02",5493.2,5496.3,5433.65,5456.55,110372244,4236.41]
["2011-08-03",5402,5422.6,5378.85,5404.8,133223864,5339.25]
["2011-08-04",5412.4,5434.5,5323.15,5331.8,118482440,4820.07]
["2011-08-05",5204.3500000000004,5229.6499999999996,5116.45,5211.25,196016865,7543.44]
["2011-08-08",5083.8500000000004,5204.2,5054.05,5118.5,188307028,7326.93]
["2011-08-09",4947.8999999999996,5167,4946.45,5072.8500000000004,233869015,9385.01]
["2011-08-10",5196.55,5197.95,5123.3500000000004,5161,158404456,6289.41]
["2011-08-11",5128,5184.95,5121,5138.3,113043482,4723.01]
["2011-08-12",5194.3999999999996,5194.45,5053.3500000000004,5072.95,128834807,5909.91]
["2011-08-16",5125.75,5132.2,5015.3999999999996,5035.8,130896704,5081.6099999999997]
["2011-08-17",5030.3,5112.1499999999996,5017.25,5056.6000000000004,143342008,5472.63]
["2011-08-18",5077.95,5078.6000000000004,4932.1499999999996,4944.1499999999996,139816131,5686.22]
["2011-08-19",4859.3,4893.6000000000004,4796.1000000000004,4845.6499999999996,166702431,7317.33]
["2011-08-22",4843.7,4910.05,4808.75,4898.8,123813921,5186.04]
["2011-08-23",4925.1499999999996,4965.8,4863.8,4948.8999999999996,130010440,5519.36]
["2011-08-24",4934.3500000000004,4962.3999999999996,4875.3,4888.8999999999996,129410652,5241.5]
["2011-08-25",4914.6499999999996,4915.8500000000004,4825.05,4839.6000000000004,184913414,7921.11]
["2011-08-26",4839.25,4872,4720,4747.8,149717732,5850.84]
["2011-08-29",4806.2,4934.3999999999996,4806.05,4919.6000000000004,145125304,5576.71]
["2011-08-30",4973.25,5016.25,4927.55,5001,181539730,7051.77]
["2011-09-02",5109.8,5113.7,4993.3500000000004,5040,195055967,7689.7]
["2011-09-05",4998.8999999999996,5030.3,4964.45,5017.2,162898218,6359.59]
["2011-09-06",4993.3500000000004,5072.8999999999996,4942.8999999999996,5064.3,183680006,7278]
["2011-09-07",5080.1499999999996,5154.5,5076.3,5124.6499999999996,193856202,6883.16]
["2011-09-08",5139.2,5169.25,5098.25,5153.25,140855342,6093.78]
["2011-09-09",5161.3,5163.75,5046.8,5059.45,158713071,6482.27]
["2011-09-12",4981.7,4985.6000000000004,4911.25,4946.8,135500219,5175.51]
["2011-09-13",4977.8,5030.1499999999996,4911.05,4940.95,146005268,5305.87]
["2011-09-14",4965.05,5026.1499999999996,4917.3999999999996,5012.55,154276761,6416.57]
["2011-09-15",5062.3500000000004,5091.45,4967.45,5075.7,153648925,5935.88]
["2011-09-16",5123.3500000000004,5143.6000000000004,5068.1000000000004,5084.25,225187238,8379.56]
["2011-09-19",5068.3999999999996,5068.3999999999996,5019.25,5031.95,115737842,4042.27]
["2011-09-20",5042.55,5149.8999999999996,5035.25,5140.2,146599496,5504.69]
["2011-09-21",5153.75,5168.3999999999996,5109.8500000000004,5133.25,132918171,5142.01]
["2011-09-22",5054.45,5059.8500000000004,4907.75,4923.6499999999996,147608376,5675.35]
["2011-09-23",4873.75,4930.25,4829.6000000000004,4867.75,205769423,7364.65]
["2011-09-26",4878.6000000000004,4879.8,4758.8500000000004,4835.3999999999996,156079487,5475.64]
["2011-09-27",4905.1499999999996,4982.95,4905.1499999999996,4971.25,151313966,5284.66]
["2011-09-28",5005.5,5006.05,4918.45,4945.8999999999996,166872414,6078.49]
["2011-09-29",4924.2,5034.25,4906,5015.45,216156088,8284.9699999999993]
["2011-09-30",4990.1499999999996,5025.55,4924.3,4943.25,201962105,6764.12]
["2011-10-03",4874.3999999999996,4879.1499999999996,4823.8999999999996,4849.5,148921569,5230.17]
["2011-10-04",4823.5,4869.75,4728.3,4772.1499999999996,184413296,6736.87]
["2011-10-05",4791.3,4827.8,4741,4751.3,179140481,6385.35]
["2011-10-07",4883.6499999999996,4922.6000000000004,4861.2,4888.05,198288782,6914.62]
["2011-10-10",4886.8500000000004,4991.1499999999996,4882.05,4979.6000000000004,188839545,6247.21]
["2011-10-11",5019.8999999999996,5045.1000000000004,4964,4974.3500000000004,182038763,6386.8]
["2011-10-12",5011.2,5109.8,4997.6499999999996,5099.3999999999996,188008562,7528.09]
["2011-10-13",5130.8,5136.95,5067.6499999999996,5077.8500000000004,157302816,6319.82]
["2011-10-14",5057.3500000000004,5141.3999999999996,5056.6000000000004,5132.3,157781872,6140.27]
["2011-10-17",5156.2,5160.2,5084.5,5118.25,130460983,5029.13]
["2011-10-18",5049.45,5057.5,5011.05,5037.5,125550565,5148.8599999999997]
["2011-10-19",5080.45,5148.05,5075.3,5139.1499999999996,117468754,4776.09]
["2011-10-20",5086.55,5099,5033.95,5091.8999999999996,119333986,4582.47]
["2011-10-21",5106.6000000000004,5120.75,5037.95,5049.95,109893599,4733.71]
["2011-10-24",5114.7,5145.6499999999996,5084.75,5098.3500000000004,126073195,4927.43]
["2011-10-25",5137.8999999999996,5211,5085.55,5191.6000000000004,221084588,9967.24]
["2011-10-26",5214.95,5219.25,5196.1499999999996,5201.8,27496887,1059.46]
["2011-10-28",5341.9,5399.7,5322.8,5360.7,246078412,9151.2000000000007]
["2011-10-31",5358.9,5360.25,5314.6,5326.6,149483502,5937.99]
["2011-11-01",5278.6,5310.85,5238.3,5257.95,152491922,5651.67]
["2011-11-02",5216.75,5300.1,5204.95,5258.45,144375106,4918.34]
["2011-11-03",5241.55,5281.6,5201.8500000000004,5265.75,160282802,5716.17]
["2011-11-04",5325.4,5326.45,5256.8,5284.2,149015829,5401.13]
["2011-11-08",5292.25,5304.25,5252,5289.35,120652007,4159.75]
["2011-11-09",5309.7,5317.5,5211.75,5221.05,146428609,6720.83]
["2011-11-11",5159.75,5198.6000000000004,5142.25,5168.8500000000004,168514208,6929.85]
["2011-11-14",5217.3500000000004,5228.8999999999996,5140.55,5148.3500000000004,134448100,5263.81]
["2011-11-15",5131.2,5158.75,5052.8500000000004,5068.5,149592578,5201.21]
["2011-11-16",5059.1000000000004,5065.2,4989.5,5030.45,161406885,5757.81]
["2011-11-17",5027.1000000000004,5036.8,4919.45,4934.75,149238976,5277.65]
["2011-11-18",4899.1499999999996,4915.8999999999996,4837.95,4905.8,192274363,6481.17]
["2011-11-21",4873.8,4873.8,4764.8,4778.3500000000004,154119333,5509.53]
["2011-11-22",4794.8500000000004,4854,4782.55,4812.3500000000004,174212435,6275.86]
["2011-11-23",4779.5,4779.5,4640.95,4706.45,178819371,6199.31]
["2011-11-24",4707.55,4771.1000000000004,4639.1000000000004,4756.45,213363083,7327.52]
["2011-11-25",4731.3,4767.3,4693.1000000000004,4710.05,162839558,5812.61]
["2011-11-28",4769.3,4859.1000000000004,4766.3999999999996,4851.3,145259101,4869.41]
["2011-11-29",4864.2,4866.1000000000004,4787.1000000000004,4805.1000000000004,155570321,5786.83]
["2011-11-30",4766.1499999999996,4851.55,4754.8,4832.05,282217865,11393.19]
["2011-12-01",4970.8500000000004,5011.8999999999996,4916.7,4936.8500000000004,183915785,6699.33]
["2011-12-02",4940.8500000000004,5062.55,4918.3999999999996,5050.1499999999996,180190935,6527.43]
["2011-12-05",5036.5,5055.3999999999996,5002.55,5039.1499999999996,137254409,4689.58]
["2011-12-07",5050.1000000000004,5099.25,5032.25,5062.6000000000004,169428273,6005.21]
["2011-12-08",5037.3999999999996,5049.05,4921.45,4943.6499999999996,178853365,6029.68]
["2011-12-09",4870.75,4918.3500000000004,4841.75,4866.7,173612823,6040.22]
["2011-12-12",4906.8500000000004,4910.25,4755.55,4764.6000000000004,178338170,5926]
["2011-12-13",4733.6000000000004,4824.7,4728.5,4800.6000000000004,181043707,5816.38]
["2011-12-14",4788.7,4839.55,4750.3999999999996,4763.25,176252160,6324.86]
["2011-12-15",4712.8,4768.6499999999996,4673.8500000000004,4746.3500000000004,200317864,6976.68]
["2011-12-16",4752.5,4818.8500000000004,4628.2,4651.6000000000004,202060039,7284.93]
["2011-12-19",4623.1499999999996,4623.1499999999996,4555.8999999999996,4613.1000000000004,176447660,6302.29]
["2011-12-20",4635.8,4637.25,4531.1499999999996,4544.2,195304596,6279.01]
["2011-12-21",4636.45,4707.3500000000004,4601.95,4693.1499999999996,211310871,6689.82]
["2011-12-22",4636.8999999999996,4740.6000000000004,4632.95,4733.8500000000004,170789015,6017]
["2011-12-23",4763.2,4763.45,4693.2,4714,141982548,4676.75]
["2011-12-26",4718.1499999999996,4787.25,4718.1499999999996,4779,90847991,3034.39]
["2011-12-27",4780.2,4800.5,4723.6499999999996,4750.5,104828343,3342.15]
["2011-12-28",4756.2,4756.2,4685.6499999999996,4705.8,117463489,3657.52]
["2011-12-29",4681.1499999999996,4701.8,4639.05,4646.25,146003804,5137.28]
["2011-12-30",4659.95,4690.45,4608.8999999999996,4624.3,113900727,3785.33]
["2012-01-02",4640.2,4645.95,4588.05,4636.75,108460668,3590.96]
["2012-01-03",4675.8,4773.1000000000004,4675.8,4765.3,146621115,5021.29]
["2012-01-04",4774.95,4782.8500000000004,4728.8500000000004,4749.6499999999996,165938849,5661.16]
["2012-01-05",4749,4779.8,4730.1499999999996,4749.95,177862936,5873.79]
["2012-01-06",4724.1499999999996,4794.8999999999996,4686.8500000000004,4754.1000000000004,176057282,5234.6899999999996]
["2012-01-07",4755.6000000000004,4759.3999999999996,4743.05,4746.8999999999996,18783880,414.88]
["2012-01-09",4747.55,4758.7,4695.45,4742.8,147534537,4548.3]
["2012-01-10",4771.8500000000004,4855.8999999999996,4768.25,4849.55,201661174,6222.27]
["2012-01-11",4863.1499999999996,4877.2,4841.6000000000004,4860.95,209079758,6364]
["2012-01-12",4840.95,4869.2,4803.8999999999996,4831.25,183068697,7271.44]
["2012-01-13",4861.95,4898.8500000000004,4834.2,4866,230940604,7117.5]
["2012-01-16",4844,4880.8,4827.05,4873.8999999999996,160479891,5297.89]
["2012-01-17",4904.5,4975.55,4904,4967.3,223004183,7170.72]
["2012-01-18",4977.75,4980.6499999999996,4931.05,4955.8,211198796,7424.79]
["2012-01-19",4995,5023.8,4991.3999999999996,5018.3999999999996,203487608,6634.33]
["2012-01-20",5044.8500000000004,5064.1499999999996,5004.3,5048.6000000000004,221048007,8120.35]
["2012-01-23",5025.3500000000004,5059.55,5021.3500000000004,5046.25,158177571,5934.04]
["2012-01-24",5064.8,5141.05,5049.8,5127.3500000000004,202006565,8172.43]
["2012-01-25",5151.5,5174.1499999999996,5130.25,5158.3,219175709,8156.04]
["2012-01-27",5216.75,5217,5162.3999999999996,5204.7,215923377,7881.15]
["2012-01-30",5163.55,5166.1499999999996,5076.7,5087.3,181141437,6181.32]
["2012-01-31",5125.25,5215.3999999999996,5120.1499999999996,5199.25,215770719,8075.54]
["2012-02-01",5198.1499999999996,5244.6,5159,5235.7,234899358,8066.68]
["2012-02-02",5272.1,5289.95,5225.75,5269.9,337960651,11126.39]
["2012-02-03",5276.1,5334.85,5255.55,5325.85,217358188,7573.02]
["2012-02-06",5379.45,5390.05,5327.25,5361.65,215080487,7703.06]
["2012-02-07",5412.95,5413.35,5322.95,5335.15,181194561,6797.14]
["2012-02-08",5343.8,5396.9,5325.2,5368.15,236135416,9359.98]
["2012-02-09",5343.05,5423.4,5338.9,5412.35,255306965,8143.96]
["2012-02-10",5399.8,5427.75,5341.05,5381.6,225352093,7396.34]
["2012-02-13",5382.1,5421.05,5351.4,5390.2,181561910,6738]
["2012-02-14",5380.8,5428.05,5377.95,5416.05,201409996,6693.43]
["2012-02-15",5460.6,5542.1,5460.6,5531.95,314366096,9958.2800000000007]
["2012-02-16",5513.75,5531.4,5483.75,5521.95,270060477,9053.4500000000007]
["2012-02-17",5574.2,5606.7,5545.2,5564.3,329307516,11512.01]
["2012-02-21",5561.9,5621.5,5561.75,5607.15,231132126,8169.38]
["2012-02-22",5609.75,5629.95,5491.35,5505.35,263013427,9694.44]
["2012-02-23",5490.05,5537.4,5460.8,5483.3,307246519,9987.65]
["2012-02-24",5479.15,5521.4,5405.9,5429.3,364660634,17356.759999999998]
["2012-02-27",5448.1,5449.8,5268.15,5281.2,235318961,7706.81]
["2012-02-28",5310.5,5391.1,5306.45,5375.5,208133889,7815.9]
["2012-02-29",5424.95,5458.8,5352.25,5385.2,226022232,8454.41]
["2012-03-01",5366,5372.45,5297.5,5339.75,196867905,6847.63]
["2012-03-02",5369.45,5392.55,5315.05,5359.35,185021526,6768.52]
["2012-03-03",5360.05,5369.6,5353.4,5359.4,16770991,429.35]
["2012-03-05",5342.55,5344.5,5265.7,5280.35,196421155,6036.63]
["2012-03-06",5266,5382.05,5206.3999999999996,5222.3999999999996,290396014,9319.01]
["2012-03-07",5207.05,5243.85,5171.45,5220.45,230726017,7173.14]
["2012-03-09",5294.1,5342.3,5291.6,5333.55,203005845,7080.66]
["2012-03-12",5420.1,5421.9,5327.3,5359.55,176668237,6484.38]
["2012-03-13",5391.05,5438.65,5390.8,5429.5,179965296,5907.14]
["2012-03-14",5490.55,5499.4,5437.8,5463.9,181714070,7345.67]
["2012-03-15",5462.5,5462.5,5362.3,5380.5,160257651,5961.15]
["2012-03-16",5380.35,5445.65,5305,5317.9,267521147,9432.07]
["2012-03-19",5337.35,5340.7,5238.55,5257.05,179877454,6275.89]
["2012-03-20",5257.15,5297.35,5233.25,5274.85,181345285,6158]
["2012-03-21",5267.2,5372.35,5256,5364.95,199787985,6807.02]
["2012-03-22",5361.1,5385.95,5205.6499999999996,5228.45,205581062,7359.89]
["2012-03-23",5255.65,5312,5220,5278.2,172738574,6371.46]
["2012-03-26",5274.35,5274.95,5174.8999999999996,5184.25,169785835,5582.28]
["2012-03-27",5242.95,5277.95,5184.6499999999996,5243.15,208775421,7445.92]
["2012-03-28",5231.7,5236.55,5169.6000000000004,5194.75,145803597,5411.63]
["2012-03-29",5145.95,5194.3,5135.95,5178.8500000000004,242557889,8632.0499999999993]
["2012-03-30",5206.6000000000004,5307.1,5203.6499999999996,5295.55,164790056,6082.93]
["2012-04-02",5296.35,5331.55,5278.8,5317.9,134538287,4583.68]
["2012-04-03",5353.2,5378.75,5344.45,5358.5,152496489,5256.86]
["2012-04-04",5328.65,5338.4,5305.3,5322.9,122106162,4084.37]
["2012-04-09",5282.5,5287.9,5228,5234.3999999999996,111914936,3680.04]
["2012-04-10",5254.1,5255.8,5211.8500000000004,5243.6,156106794,4886.4799999999996]
["2012-04-11",5209.45,5263.65,5190.8,5226.8500000000004,167013527,5585.7]
["2012-04-12",5246.75,5290.6,5246.75,5276.85,152684788,5457.29]
["2012-04-13",5255.7,5306.75,5185.3999999999996,5207.45,164225858,7989.27]
["2012-04-16",5190.6000000000004,5233.5,5183.5,5226.2,119730347,5165.7]
["2012-04-17",5266.6,5298.2,5208.3500000000004,5289.7,178895417,7416.66]
["2012-04-18",5320.7,5342,5293.45,5300,152743439,5665.77]
["2012-04-19",5320.6,5342.45,5291.3,5332.4,133549895,5313.33]
["2012-04-20",5313.95,5336.15,5245.45,5290.85,135252751,5086.54]
["2012-04-23",5277.4,5310.55,5187.1499999999996,5200.6000000000004,138042341,5065.2700000000004]
["2012-04-24",5215.8999999999996,5232.3500000000004,5180.3500000000004,5222.6499999999996,155674654,7362.66]
["2012-04-25",5222.2,5236.1000000000004,5160.6499999999996,5202,142910739,5968.34]
["2012-04-26",5214.75,5215.6000000000004,5179.05,5189,185899437,6408.49]
["2012-04-27",5189,5223.05,5154.3,5190.6000000000004,128759445,5734.59]
["2012-04-28",5209.6000000000004,5216.3999999999996,5196.3500000000004,5209,6555703,297.89]
["2012-04-30",5201.45,5262.15,5201.45,5248.15,108138550,4610.3999999999996]
["2012-05-02",5254.3,5279.6,5226.45,5239.1499999999996,119333288,4815.08]
["2012-05-03",5211.2,5217.3,5180.6499999999996,5188.3999999999996,118573998,5488.9]
["2012-05-04",5166.6499999999996,5177.2,5070.6000000000004,5086.8500000000004,153304687,6507.5]
["2012-05-07",5017.8,5124.75,4988,5114.1499999999996,168271798,6787.08]
["2012-05-08",5114.7,5119.95,4983.6000000000004,4999.95,164262546,6233.26]
["2012-05-09",4967.8999999999996,5016.25,4956.45,4974.8,180441209,6558.78]
["2012-05-10",4984.1499999999996,5039.3,4950.3,4965.7,141031231,5430.14]
["2012-05-11",4938.8500000000004,4976.25,4906.1499999999996,4928.8999999999996,138526070,5061.57]
["2012-05-14",4934.3500000000004,4957.2,4874.5,4907.8,126951751,5291.93]
["2012-05-15",4869.8500000000004,4955.2,4868.55,4942.8,142119571,5491.24]
["2012-05-16",4875.3,4882.25,4837.05,4858.25,165048505,6316.66]
["2012-05-17",4878.6000000000004,4922.25,4850.2,4870.2,155654031,5745.51]
["2012-05-18",4796.3999999999996,4908.5,4788.95,4891.45,154508649,6447.08]
["2012-05-21",4888.5,4937.5,4888.5,4906.05,116506971,4527.67]
["2012-05-22",4954.7,4956.3500000000004,4849.8999999999996,4860.5,130808278,5074.37]
["2012-05-23",4843,4853.75,4803.95,4835.6499999999996,136108067,4854.1499999999996]
["2012-05-24",4863.3999999999996,4931.8999999999996,4830.1499999999996,4921.3999999999996,140474832,5012.08]
["2012-05-25",4905.95,4935.8,4889.3500000000004,4920.3999999999996,118191157,4398.09]
["2012-05-28",4931.7,4994.95,4931.3,4985.6499999999996,97260991,3983.53]
["2012-05-29",5005.3500000000004,5020.1499999999996,4982.1499999999996,4990.1000000000004,124219839,4923.5600000000004]
["2012-05-30",4964.25,4982.25,4944.8999999999996,4950.75,146005250,5374.65]
["2012-05-31",4896.1000000000004,4949.25,4883.55,4924.25,296911390,10662.01]
["2012-06-01",4910.8500000000004,4925,4831.75,4841.6000000000004,138767416,4989.22]
["2012-06-04",4797.3,4858.3,4770.3500000000004,4848.1499999999996,152339865,5143.54]
["2012-06-05",4869.45,4898.95,4847.7,4863.3,141476962,5016.41]
["2012-06-06",4886.6499999999996,5010.45,4886.1499999999996,4997.1000000000004,185340406,7188.42]
["2012-06-07",5035.3500000000004,5059.6499999999996,5007.75,5049.6499999999996,150558164,6077.37]
["2012-06-08",5044.25,5084.45,4994.8,5068.3500000000004,138389395,5249.81]
["2012-06-11",5096.7,5124.45,5040.7,5054.1000000000004,125615102,4813.82]
["2012-06-12",5015.5,5128.8999999999996,5015.1499999999996,5115.8999999999996,135478015,5205.8999999999996]
["2012-06-13",5117.55,5144.8999999999996,5095.45,5121.45,125668126,5287.08]
["2012-06-14",5105.1000000000004,5130,5047.6000000000004,5054.75,118353366,4751.8599999999997]
["2012-06-15",5069.55,5146.2,5069.1499999999996,5139.05,155437144,5944]
["2012-06-18",5174,5190.2,5041.7,5064.25,153461067,6005.83]
["2012-06-19",5050.8,5113.6000000000004,5048.1000000000004,5103.8500000000004,149416155,5336.22]
["2012-06-20",5114.55,5141.7,5100.7,5120.55,160505645,5313.6]
["2012-06-21",5097.3500000000004,5170.3999999999996,5093.45,5165,142992948,5558.56]
["2012-06-22",5101.75,5159.8,5094,5146.05,159747192,5500.44]
["2012-06-25",5158.5,5194.6000000000004,5105.6499999999996,5114.6499999999996,123503010,4894.04]
["2012-06-26",5107.45,5134.55,5095.5,5120.8,99404566,4119.6899999999996]
["2012-06-27",5149.45,5160.1000000000004,5129.25,5141.8999999999996,112269218,4238.62]
["2012-06-28",5148.95,5159.05,5125.3,5149.1499999999996,143073791,5597.52]
["2012-06-29",5191.25,5286.25,5189,5278.9,226523598,8461.24]
["2012-07-02",5283.85,5302.15,5263.35,5278.6,126161441,4991.57]
["2012-07-03",5298.85,5317,5265.95,5287.95,133117055,5161.82]
["2012-07-04",5310.4,5317.65,5273.3,5302.55,155995887,5750.1]
["2012-07-05",5297.05,5333.65,5288.85,5327.3,118915392,4709.79]
["2012-07-06",5324.7,5327.2,5287.75,5316.95,113300726,4760.51]
["2012-07-09",5283.7,5300.6,5257.75,5275.15,101169926,4189.25]
["2012-07-10",5286.6,5348.55,5284.55,5345.35,123947633,5024.13]
["2012-07-11",5315.25,5336.45,5300.25,5306.3,113530679,5086.9799999999996]
["2012-07-12",5240,5261.75,5217.7,5235.25,131190833,6193.59]
["2012-07-13",5242.75,5267.15,5216.8500000000004,5227.25,99045088,4451.8999999999996]
["2012-07-16",5232.3500000000004,5246.85,5190.45,5197.25,106313144,4283.22]
["2012-07-17",5228.05,5236.7,5181.7,5192.8500000000004,111768115,4719.2]
["2012-07-18",5199.1000000000004,5222.8500000000004,5169.05,5216.3,109647297,4759.5200000000004]
["2012-07-19",5249.85,5257.75,5233.1499999999996,5242.7,109769282,5494.99]
["2012-07-20",5233.55,5238.7,5197.5,5205.1000000000004,89729408,4527.8900000000003]
["2012-07-23",5163.25,5164.2,5108.1000000000004,5117.95,104770324,4394.24]
["2012-07-24",5128.8,5144,5103.25,5128.2,116516931,4567.2]
["2012-07-25",5118.3999999999996,5121.6000000000004,5076.6000000000004,5109.6000000000004,130965621,4654.17]
["2012-07-26",5126.3,5126.3,5032.3999999999996,5043,180131639,6920.23]
["2012-07-27",5124.3,5149.95,5077.5,5099.8500000000004,131948378,5828.12]
["2012-07-30",5129.75,5206.6000000000004,5129.75,5199.8,117523733,5278.7]
["2012-07-31",5214.8500000000004,5234.55,5154.05,5229,147059808,6254.67]
["2012-08-01",5220.7,5246.35,5212.6499999999996,5240.5,113815730,4408.1899999999996]
["2012-08-02",5233.1000000000004,5236.8999999999996,5209.95,5227.75,92972386,3699.59]
["2012-08-03",5195.6000000000004,5220.2,5164.6499999999996,5215.7,112918653,4213.76]
["2012-08-06",5260.85,5293.2,5260.85,5282.55,103148076,4271.5]
["2012-08-07",5295.4,5350.1,5281.65,5336.7,130431591,5226.33]
["2012-08-08",5345.25,5377.6,5331.05,5338,165954895,6069.12]
["2012-08-09",5348.3,5368.2,5312.1,5322.95,181419777,6763.23]
["2012-08-10",5308.2,5330.1,5294.1,5320.4,130090985,6540.77]
["2012-08-13",5316.35,5352.45,5309.05,5347.9,107578773,4678.33]
["2012-08-14",5343.25,5387.05,5328.8,5380.35,109794400,4742.47]
["2012-08-16",5385.95,5390.65,5356.65,5362.95,133996943,5285.5]
["2012-08-17",5368.6,5399.95,5341.7,5366.3,134985473,5262.34]
["2012-08-21",5368.7,5425.15,5368.7,5421,124343357,4986.5]
["2012-08-22",5395.75,5433.35,5394.8,5412.85,103103501,4156.18]
["2012-08-23",5426.15,5448.6,5393.85,5415.35,127995889,5462.34]
["2012-08-24",5392.6,5399.65,5371,5386.7,114346965,4520.37]
["2012-08-27",5387.85,5399.15,5346.65,5350.25,89987572,3882.41]
["2012-08-28",5348.05,5359.25,5312.6,5334.6,123683723,4771]
["2012-08-29",5343.85,5345.5,5282.7,5287.8,157470632,4581.21]
["2012-08-30",5268.6,5342.8,5255.05,5315.05,226494000,8374.69]
["2012-08-31",5298.2,5303.25,5238.8999999999996,5258.5,167393902,6600.58]
["2012-09-03",5276.5,5295.8,5243.15,5253.75,110380869,4015.55]
["2012-09-04",5249.15,5278.35,5233.2,5274,106316880,3726.52]
["2012-09-05",5243.9,5259.5,5215.7,5225.7,126162071,4904.68]
["2012-09-06",5217.6499999999996,5260.6,5217.6499999999996,5238.3999999999996,134008569,4622.16]
["2012-09-07",5309.45,5347.15,5309.2,5342.1,149584722,5590.04]
["2012-09-08",5343.65,5366.3,5343.45,5358.7,11221064,376.34]
["2012-09-10",5361.9,5375.45,5349.1,5363.45,109607506,4183.01]
["2012-09-11",5336.1,5393.35,5332.1,5390,112878090,4081.42]
["2012-09-12",5404.45,5435.55,5393.95,5431,139920871,4885.71]
["2012-09-13",5435.2,5447.45,5421.85,5435.35,110774177,4199.37]
["2012-09-14",5528.35,5586.65,5526.95,5577.65,233783031,9263.5300000000007]
["2012-09-17",5631.75,5652.2,5585.15,5610,258912780,10924.57]
["2012-09-18",5602.4,5620.55,5586.45,5600.05,175488961,7272.63]
["2012-09-20",5536.95,5581.35,5534.9,5554.25,165684942,6768.88]
["2012-09-21",5577,5720,5575.45,5691.15,278023825,11101.32]
["2012-09-24",5691.95,5709.85,5662.75,5669.6,210419441,8380.56]
["2012-09-25",5674.9,5702.7,5652.45,5673.9,341387116,12551.6]
["2012-09-26",5653.4,5672.8,5638.65,5663.45,170771069,6754.98]
["2012-09-27",5673.75,5693.7,5639.7,5649.5,238991690,9368.11]
["2012-09-28",5684.8,5735.15,5683.45,5703.3,163660805,6948.17]
["2012-10-01",5704.75,5722.95,5694,5718.8,123138510,4798.17]
["2012-10-03",5727.7,5743.25,5715.8,5731.25,165037864,6654.02]
["2012-10-04",5751.55,5807.25,5751.35,5787.6,171404290,6954.74]
["2012-10-05",5815,5815.35,4888.2,5746.95,255569804,12995.8]
["2012-10-08",5751.85,5751.85,5666.2,5676,142319000,5853.56]
["2012-10-09",5708.15,5728.65,5677.9,5704.6,119300415,5047.01]
["2012-10-10",5671.15,5686.5,5647.05,5652.15,126294361,4564.3900000000003]
["2012-10-11",5663.5,5721.1,5636.95,5708.05,148283847,6542.71]
["2012-10-12",5681.7,5725,5659.35,5676.05,130076802,6475.3]
["2012-10-15",5674.25,5693.7,5651.05,5687.25,93693482,3962.97]
["2012-10-16",5705.6,5714,5635.6,5648,117415701,5043.3]
["2012-10-17",5681.1,5684.35,5633.9,5660.25,123974371,5259.46]
["2012-10-18",5675.3,5722.5,5650.55,5718.7,144097860,6264.78]
["2012-10-19",5703.3,5711.7,5660,5684.25,124262817,5410.95]
["2012-10-22",5667.6,5721.55,5658.05,5717.15,103372318,4994.75]
["2012-10-23",5715.65,5720.8,5681.45,5691.4,81501427,3803.5]
["2012-10-25",5688.8,5718.75,5685.7,5705.3,158343061,7359.34]
["2012-10-26",5683.55,5697.2,5641.75,5664.3,101663820,4718.97]
["2012-10-29",5665.2,5698.3,5645.1,5665.6,93555816,3953.86]
["2012-10-30",5656.35,5689.9,5589.9,5597.9,116678775,5550.86]
["2012-10-31",5596.75,5624.4,5583.05,5619.7,112075316,4918.55]
["2012-11-01",5609.85,5649.75,5601.95,5645.05,107393402,4633.1099999999997]
["2012-11-02",5696.35,5711.3,5682.55,5697.7,111162841,4924.33]
["2012-11-05",5693.05,5709.2,5679.5,5704.2,74829213,3236.08]
["2012-11-06",5694.1,5730.8,5693.65,5724.4,115018796,4677.92]
["2012-11-07",5718.6,5777.3,5711.4,5760.1,133740615,5242.18]
["2012-11-08",5709,5744.5,5693.95,5738.75,117590261,4883.8999999999996]
["2012-11-09",5731.1,5751.7,5677.75,5686.25,98763127,4833.6400000000003]
["2012-11-12",5688.45,5718.9,5665.75,5683.7,92702799,4082.62]
["2012-11-13",5689.7,5698.25,5660.35,5666.95,16516842,680.72]
["2012-11-15",5650.35,5651.65,5603.55,5631,133979470,5554.05]
["2012-11-16",5624.8,5650.15,5559.8,5574.05,121900570,4996.1499999999996]
["2012-11-19",5577.3,5592.75,5549.25,5571.4,106988015,4336.84]
["2012-11-20",5604.8,5613.7,5548.35,5571.55,107481297,4399.93]
["2012-11-21",5582.5,5620.2,5561.4,5614.8,105148728,4228.47]
["2012-11-22",5628.6,5643.35,5608,5627.75,94058612,3867.76]
["2012-11-23",5635.45,5637.75,5593.55,5626.6,85082220,3213.06]
["2012-11-26",5648.65,5649.2,5623.45,5635.9,79291426,3246.23]
["2012-11-27",5658.5,5733.2,5658,5727.45,134407735,5380.95]
["2012-11-29",5736.7,5833.5,5736.1,5825,207295475,9110.93]
["2012-11-30",5836,5885.25,5827.85,5879.85,257047977,10777.34]
["2012-12-03",5878.25,5899.15,5854.6,5870.95,113423350,4726.68]
["2012-12-04",5866.8,5894.95,5859,5889.25,131020191,4816.7]
["2012-12-05",5906.6,5917.8,5891.35,5900.5,139653957,5583.78]
["2012-12-06",5926.3,5942.55,5838.9,5930.9,140267080,5667.65]
["2012-12-07",5934,5949.85,5888.65,5907.4,127607078,5722.45]
["2012-12-10",5916.05,5919.95,5888.1,5908.9,95975757,4339.84]
["2012-12-11",5923.8,5965.15,5865.45,5898.8,137415161,6403.06]
["2012-12-12",5917.8,5924.6,5874.25,5888,132665649,6117.63]
["2012-12-13",5900.35,5907.45,5841.35,5851.5,136616335,5976.15]
["2012-12-14",5846.9,5886.1,5839.15,5879.6,115159830,5012.83]
["2012-12-17",5860.5,5886.05,5850.15,5857.9,109547002,4998.1899999999996]
["2012-12-18",5873.6,5905.8,5823.15,5896.8,148907334,6740.66]
["2012-12-19",5917.3,5939.4,5910.8,5929.6,149439204,6731.27]
["2012-12-20",5934.45,5937.6,5881.45,5916.4,123911218,5390.76]
["2012-12-21",5888,5888,5841.65,5847.7,141152911,5603.96]
["2012-12-24",5869,5871.9,5844.7,5855.75,85336999,3433.98]
["2012-12-26",5864.95,5917.3,5859.55,5905.6,83871326,3447.53]
["2012-12-27",5930.2,5930.8,5864.7,5870.1,139613235,5955.51]
["2012-12-28",5887.15,5915.75,5879.5,5908.35,89669021,3863.47]
["2012-12-31",5901.2,5919,5897.15,5905.1,64809641,3021.71]
["2013-01-01",5937.65,5963.9,5935.2,5950.85,77902745,3298.74]
["2013-01-02",5982.6,6006.05,5982,5993.25,116057389,4992.8999999999996]
["2013-01-03",6015.8,6017,5986.55,6009.5,99989933,4883.13]
["2013-01-04",6011.95,6020.75,5981.55,6016.15,113232990,5191.38]
["2013-01-07",6042.15,6042.15,5977.15,5988.4,110248018,5093.62]
["2013-01-08",5983.45,6007.05,5964.4,6001.7,109937502,5247.74]
["2013-01-09",6006.2,6020.1,5958.45,5971.5,129635568,6462.35]
["2013-01-10",5998.8,6005.15,5947.3,5968.65,129767384,6191.88]
["2013-01-11",6012.4,6018.85,5940.6,5951.3,128022002,8228.7099999999991]
["2013-01-14",5967.2,6036.9,5962.15,6024.05,134711348,7279.83]
["2013-01-15",6037.85,6068.5,6018.6,6056.6,138364003,6978.26]
["2013-01-16",6049,6055.95,5992.05,6001.85,128985952,6172.67]
["2013-01-17",6001.25,6053.2,5988.1,6039.2,178954867,7569.17]
["2013-01-18",6059.85,6083.4,6048.3,6064.4,186460701,8321.15]
["2013-01-21",6085.75,6094.35,6065.1,6082.3,130866385,6065.99]
["2013-01-22",6080.15,6101.3,6040.5,6048.5,129041713,5744.09]
["2013-01-23",6052.85,6069.8,6021.15,6054.3,136989190,5932.29]
["2013-01-24",6046.2,6065.3,6007.85,6019.35,185210189,7884.14]
["2013-01-25",6024.5,6080.55,6014.45,6074.65,147587200,6384.65]
["2013-01-28",6082.1,6088.4,6061.4,6074.8,113113004,5592.39]
["2013-01-29",6064.7,6111.8,6042.45,6049.9,157553752,8261.34]
["2013-01-30",6065,6071.95,6044.15,6055.75,124222858,6220.8]
["2013-01-31",6045.65,6058.05,6025.15,6034.75,168516750,8753.14]
["2013-02-01",6040.95,6052.95,5983.2,5998.9,159271140,6189.27]
["2013-02-04",6025.2,6038.5,5981.25,5987.25,141741868,6166.05]
["2013-02-05",5948.2,5970.35,5946.9,5956.9,136227506,5332.28]
["2013-02-06",5988.05,5990.9,5953.15,5959.2,157815926,5865.83]
["2013-02-07",5936.45,5978.5,5927.6,5938.8,157647191,5555.4]
["2013-02-08",5929.1,5953.7,5883.65,5903.5,192607376,6761.75]
["2013-02-11",5920.05,5924.15,5879.1,5897.85,121958667,5506.43]
["2013-02-12",5894.35,5927.65,5886.45,5922.5,142844560,4844.1099999999997]
["2013-02-13",5943.15,5969.5,5922.95,5932.95,142636632,5714.83]
["2013-02-14",5933.2,5940.2,5884.55,5896.95,143830565,7125.55]
["2013-02-15",5869.95,5899.95,5853.9,5887.4,125091945,5187.91]
["2013-02-18",5888.65,5911,5878.45,5898.2,114284193,4187.1899999999996]
["2013-02-19",5900.2,5947.55,5883.15,5939.7,100984778,3743.8]
["2013-02-20",5966.3,5971,5937.55,5943.05,135354164,5330.7]
["2013-02-21",5909.65,5921.15,5844.4,5852.25,159401234,6407.29]
["2013-02-22",5837.95,5873.8,5835.8,5850.3,157046865,5487.58]
["2013-02-25",5870.55,5878.4,5825,5854.75,125128736,4851.54]
["2013-02-26",5838.3,5838.85,5748.6,5761.35,157360222,5842.04]
["2013-02-27",5784.9,5818.2,5749.7,5796.9,175165933,6202.31]
["2013-02-28",5834.35,5849.9,5671.9,5693.05,334852895,12964.2]
["2013-03-01",5702.45,5739.45,5679.9,5719.7,174517984,6877.59]
["2013-03-04",5704.7,5712,5663.6,5698.5,144887325,5778.72]
["2013-03-05",5722.45,5790.1,5722.4,5784.25,154406134,6321.31]
["2013-03-06",5816.4,5828.7,5795.05,5818.6,156901392,6244.47]
["2013-03-07",5801.3,5878,5801.3,5863.3,134679762,5676.89]
["2013-03-08",5883.65,5952.85,5883,5945.7,150781148,6214.19]
["2013-03-11",5946.1,5971.2,5930.35,5942.35,125384918,5688.38]
["2013-03-12",5944.6,5952,5893.65,5914.1,115944389,5098.38]
["2013-03-13",5884.8,5893.85,5842.25,5851.2,116710808,4950.09]
["2013-03-14",5845.95,5920.15,5791.75,5908.95,149008437,7204.09]
["2013-03-15",5914.9,5945.65,5861,5872.6,152156666,6984.19]
["2013-03-18",5816.75,5850.2,5814.35,5835.25,102663402,4690.01]
["2013-03-19",5859.5,5863.6,5724.3,5745.95,182311867,8255.0300000000007]
["2013-03-20",5740.55,5745.3,5682.3,5694.4,187624850,7103.68]
["2013-03-21",5705.9,5757.75,5647.95,5658.75,179177573,7053.93]
["2013-03-22",5659.8,5691.45,5631.8,5651.35,165293291,5909.38]
["2013-03-25",5707.3,5718.4,5624.4,5633.85,150388821,5683.44]
["2013-03-26",5613.75,5655.3,5612.05,5641.6,126500524,4939.1899999999996]
["2013-03-28",5647.75,5692.95,5604.85,5682.55,209658945,8372.35]
["2013-04-01",5697.35,5720.95,5675.9,5704.4,97779717,3683.38]
["2013-04-02",5701.7,5754.6,5687.15,5748.1,106423845,4262.1499999999996]
["2013-04-03",5740.2,5744.95,5650.1,5672.9,140713330,5313.95]
["2013-04-04",5640.65,5644.45,5565.65,5574.75,134586976,5000.4399999999996]
["2013-04-05",5568.1,5577.3,5534.7,5553.25,137461477,5281.57]
["2013-04-08",5550.5,5569.2,5537.05,5542.95,97021471,3673.21]
["2013-04-09",5568.75,5603.05,5487,5495.1,138184712,5485.91]
["2013-04-10",5536.25,5569.25,5477.2,5558.7,128558760,5387.08]
["2013-04-11",5601.65,5610.65,5542.85,5594,146828501,6469.38]
["2013-04-12",5520.7,5544.5,5494.9,5528.55,127323273,7447.27]
["2013-04-15",5508.5,5592.85,5500.3,5568.4,142918219,7133.92]
["2013-04-16",5562.45,5699.25,5555.85,5688.95,142679244,5943.06]
["2013-04-17",5708.65,5732.15,5669,5688.7,154575403,7304.1]
["2013-04-18",5682.7,5794.35,5681.85,5783.1,149883469,6588.7]
["2013-04-22",5789.85,5844.85,5789.8,5834.4,135095797,6073.25]
["2013-04-23",5843.1,5844.3,5791.55,5836.9,132218357,5366.87]
["2013-04-25",5856.1,5924.6,5853.3,5916.3,199597725,9211.66]
["2013-04-26",5899.75,5907.05,5860.5,5871.45,141311877,6840.01]
["2013-04-29",5877.6,5918.65,5868.8,5904.1,118882089,5364.86]
["2013-04-30",5932.6,5962.3,5867.8,5930.2,153186197,6699.02]
["2013-05-02",5911.4,6019.45,5910.95,5999.35,162376438,7277.43]
["2013-05-03",5993.5,6000.3,5930.15,5944,145754275,6590.91]
["2013-05-06",5944.9,5976.5,5928.45,5971.05,110166713,4612.49]
["2013-05-07",5983.45,6050.5,5982.95,6043.55,136372981,5572.16]
["2013-05-08",6064.15,6083.55,6024.95,6069.3,122278698,5159.97]
["2013-05-09",6078.35,6084.7,6040.45,6050.15,109997276,5164.76]
["2013-05-10",6046.25,6105.3,6045.6,6094.75,111351573,5162.22]
["2013-05-11",6088.2,6114.55,6084.15,6107.25,7991165,355.74]
["2013-05-13",6098.2,6104.95,5972.9,5980.45,107948706,4633.05]
["2013-05-14",5989.7,6026.2,5970.05,5995.4,119265483,4921.6499999999996]
["2013-05-15",6018.85,6157.1,6018.85,6146.75,153892843,7240.73]
["2013-05-16",6128.25,6187.3,6128.25,6169.9,158635506,6733.31]
["2013-05-17",6172.95,6199.95,6146.15,6187.3,147280254,5870.44]
["2013-05-20",6198,6229.45,6146.05,6156.9,122252978,5589.97]
["2013-05-21",6152.35,6180.25,6102.35,6114.1,130589228,5122.71]
["2013-05-22",6127.05,6147.6,6074.45,6094.5,133763685,5837.19]
["2013-05-23",6050.4,6081.45,5955.7,5967.05,198930489,8230.1]
["2013-05-24",6010.7,6015.3,5936.8,5983.55,161622562,6193]
["2013-05-27",5989.4,6099.9,5975.55,6083.15,115115365,4961.1499999999996]
["2013-05-28",6086.35,6127.65,6055.4,6111.25,139668916,5481.14]
["2013-05-29",6120.45,6125.05,6069.8,6104.3,120205054,5135.8]
["2013-05-30",6072.15,6133.75,6072.15,6124.05,194092801,7794.82]
["2013-05-31",6098.7,6106.25,5975.55,5985.95,175311989,7223.11]
["2013-06-03",5997.35,6011,5916.35,5939.3,112123535,5702.24]
["2013-06-04",5941.1,5981.6,5910.25,5919.45,114450873,4990.51]
["2013-06-05",5908.3,5935.2,5883.7,5923.85,110223279,4691.3900000000003]
["2013-06-06",5895,5956.55,5869.5,5921.4,114174694,4961.54]
["2013-06-07",5900.05,5972.7,5871.3,5881,118346364,4888.6499999999996]
["2013-06-10",5907.9,5931.65,5857.4,5878,100130739,4304.75]
["2013-06-11",5848.75,5868.05,5780.35,5788.8,180902123,6695.57]
["2013-06-12",5771.75,5792.9,5738.6,5760.2,140394424,5894.04]
["2013-06-13",5709.35,5729.85,5683.1,5699.1,142041404,5462.45]
["2013-06-14",5748.95,5819.4,5739.4,5808.4,124410018,5121.33]
["2013-06-17",5820.4,5854.9,5770.25,5850.05,107160887,4560.84]
["2013-06-18",5841.9,5863.4,5804.3,5813.6,117541145,4591.91]
["2013-06-19",5805.75,5828.4,5777.9,5822.25,115539008,4643.17]
["2013-06-20",5754.15,5755,5645.65,5655.9,198400131,7148]
["2013-06-21",5639.9,5686.15,5616.85,5667.65,182410583,6697.18]
["2013-06-24",5638.05,5640,5566.25,5590.25,193488581,6308.88]
["2013-06-25",5606.95,5666.25,5570.25,5609.1,196571543,6792.49]
["2013-06-26",5627.95,5635.25,5579.35,5588.7,160095940,5939.3]
["2013-06-27",5647.95,5699.35,5630.95,5682.35,239029425,9184.2900000000009]
["2013-06-28",5749.5,5852.95,5749.5,5842.2,214402430,8753.33]
["2013-07-01",5834.1,5904.35,5822.2,5898.85,144794030,5405.72]
["2013-07-02",5885.5,5898.8,5852.3,5857.55,145721790,5163.09]
["2013-07-03",5811.95,5815,5760.4,5770.9,160523863,5219.24]
["2013-07-04",5794.75,5848.2,5786.05,5836.95,151929179,5429.87]
["2013-07-05",5889.95,5900.45,5858.45,5867.9,123586417,4303.93]
["2013-07-08",5833.15,5833.85,5775.55,5811.55,127624733,4823.5200000000004]
["2013-07-09",5834.6,5864.95,5834.6,5859,110427867,4661.55]
["2013-07-10",5869.9,5879.35,5802.85,5816.7,117516350,4820.53]
["2013-07-11",5894.5,5948.85,5887.95,5935.1,120195681,4882.29]
["2013-07-12",6000.5,6019,5951.15,6009,127707078,6591.27]
["2013-07-15",5991.2,6038.2,5980.95,6030.8,116275729,4641.97]
["2013-07-16",5930.8,5966.05,5910.95,5955.25,151162819,5915.8]
["2013-07-17",5972.25,5989.8,5926.75,5973.3,191516153,8349.59]
["2013-07-18",5984.7,6051.1,5974.55,6038.05,171728134,7774.83]
["2013-07-19",6057.2,6066.85,6020.25,6029.2,163311714,7987.75]
["2013-07-22",6009.75,6064.15,6004.25,6031.8,115168337,5117.1899999999996]
["2013-07-23",6064.3,6093.35,6061.3,6077.8,126469251,5459.62]
["2013-07-24",6032.2,6047.25,5962.6,5990.5,151931749,6413.64]
["2013-07-25",5970.4,5990.65,5896.4,5907.5,237081135,8762.77]
["2013-07-26",5937.95,5944.5,5869.5,5886.2,174535664,6419.86]
["2013-07-29",5869.95,5886,5825.8,5831.65,173430612,4812.3]
["2013-07-30",5836.05,5861.3,5747.6,5755.05,181489174,6006.91]
["2013-07-31",5738.35,5752.1,5675.75,5742,235469131,8717.16]
["2013-08-01",5776.9,5808.5,5676.85,5727.85,216762208,7164.04]
["2013-08-02",5750.05,5761.85,5649,5677.9,222494469,6350.26]
["2013-08-05",5682.4,5721,5661.5,5685.4,197167952,5575.21]
["2013-08-06",5664.9,5664.9,5521.8,5542.25,216227972,6424.42]
["2013-08-07",5549.3,5561.45,5486.85,5519.1,245010773,7725.23]
["2013-08-08",5510.05,5577.6,5510.05,5565.65,204918722,6968.85]
["2013-08-12",5606.7,5644.1,5557.1,5612.4,195708484,7063.92]
["2013-08-13",5600.25,5704.75,5578.9,5699.3,222997337,7073.34]
["2013-08-14",5715.4,5754.55,5690.2,5742.3,223656483,6970.2]
["2013-08-16",5705.45,5716.6,5496.05,5507.85,248094094,8807.27]
["2013-08-19",5497.55,5499.65,5360.65,5414.75,219672819,6713.03]
["2013-08-20",5353.45,5417.8,5306.35,5401.45,261052792,7982.22]
["2013-08-21",5494.45,5504.1,5268.45,5302.55,255004311,8509.2900000000009]
["2013-08-22",5282.8,5418.95,5254.05,5408.45,284468531,9075.86]
["2013-08-23",5428.75,5478.8,5377.8,5471.75,251511910,7763.2]
["2013-08-26",5499.4,5528.7,5454.45,5476.5,241996358,6465.02]
["2013-08-27",5426.5,5427.4,5274.25,5287.45,306037010,8236.84]
["2013-08-28",5233.45,5317.7,5118.8500000000004,5285,335993745,10705.51]
["2013-08-29",5316.5,5428.9,5303,5409.05,326499273,10580.48]
["2013-08-30",5407.45,5493.3,5360.2,5471.8,336401705,11431.52]
["2013-09-02",5480.25,5564.9,5478.85,5550.75,214232444,6135.94]
["2013-09-03",5574.7,5580.95,5323.75,5341.45,250298844,7304.81]
["2013-09-04",5358.65,5460.25,5318.9,5448.1,237230494,7252.61]
["2013-09-05",5553.75,5625.75,5552.7,5592.95,274937515,9484.19]
["2013-09-06",5617.45,5688.6,5566.15,5680.4,253030740,8821.5400000000009]
["2013-09-10",5738.5,5904.85,5738.2,5896.75,275244175,10307.969999999999]
["2013-09-11",5887.25,5924.35,5832.7,5913.15,265006808,7980.51]
["2013-09-12",5931.15,5932,5815.8,5850.7,272987246,7667.76]
["2013-09-13",5828,5884.3,5822.9,5850.6,190768447,6403.37]
["2013-09-16",5930.3,5957.25,5798.15,5840.55,219455842,7819.05]
["2013-09-17",5824.2,5857.8,5804.9,5850.2,157938740,5550.64]
["2013-09-18",5872.75,5916.9,5840.2,5899.45,153585493,5369.63]
["2013-09-19",6044.15,6142.5,6040.15,6115.55,287191701,11291.28]
["2013-09-20",6104.55,6130.95,5932.85,6012.1,318645265,11587.18]
["2013-09-23",5945.8,5989.4,5871.4,5889.75,188322506,6596.17]
["2013-09-24",5855,5938.4,5854.55,5892.45,187578148,7002.84]
["2013-09-25",5901.55,5910.55,5811.1,5873.85,200162195,6988.96]
["2013-09-26",5872.8,5917.65,5864.1,5882.25,220589737,7761.99]
["2013-09-27",5905.55,5909.2,5819.3,5833.2,163067913,5303.31]
["2013-09-30",5801.05,5810.2,5718.5,5735.3,155674706,5642.77]
["2013-10-01",5756.1,5786.45,5700.95,5780.05,159247089,5075.7]

{"sheet":"cnx-smallcap","index":8,"n_rows":1867,"n_cols":7,"rows_kept":1867,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Shares Traded","Turnover (Rs. Cr)"]
["2006-04-03","-","-","-",2680.98,"-","-"]
["2006-04-04","-","-","-",2702.17,"-","-"]
["2006-04-05","-","-","-",2740.41,"-","-"]
["2006-04-07","-","-","-",2711.94,"-","-"]
["2006-04-10","-","-","-",2724.38,"-","-"]
["2006-04-12","-","-","-",2682.83,"-","-"]
["2006-04-13","-","-","-",2629.3,"-","-"]
["2006-04-17","-","-","-",2673.37,"-","-"]
["2006-04-18","-","-","-",2705.34,"-","-"]
["2006-04-19","-","-","-",2713.83,"-","-"]
["2006-04-20","-","-","-",2741.68,"-","-"]
["2006-04-21","-","-","-",2752.49,"-","-"]
["2006-04-24","-","-","-",2786.43,"-","-"]
["2006-04-25","-","-","-",2751.96,"-","-"]
["2006-04-26","-","-","-",2805.3,"-","-"]
["2006-04-27","-","-","-",2828.13,"-","-"]
["2006-04-28","-","-","-",2824.04,"-","-"]
["2006-04-29","-","-","-",2896.25,"-","-"]
["2006-05-02","-","-","-",2933.16,"-","-"]
["2006-05-03","-","-","-",2952.4,"-","-"]
["2006-05-04","-","-","-",2957.73,"-","-"]
["2006-05-05","-","-","-",2963.09,"-","-"]
["2006-05-08","-","-","-",2996.89,"-","-"]
["2006-05-09","-","-","-",3018.92,"-","-"]
["2006-05-10","-","-","-",3049.62,"-","-"]
["2006-05-11","-","-","-",3043.45,"-","-"]
["2006-05-12","-","-","-",3043.22,"-","-"]
["2006-05-15","-","-","-",2976.57,"-","-"]
["2006-05-16","-","-","-",2938.69,"-","-"]
["2006-05-17","-","-","-",3048.79,"-","-"]
["2006-05-18","-","-","-",2844.72,"-","-"]
["2006-05-19","-","-","-",2747.92,"-","-"]
["2006-05-22","-","-","-",2563.11,"-","-"]
["2006-05-23","-","-","-",2653.58,"-","-"]
["2006-05-24","-","-","-",2678.04,"-","-"]
["2006-05-25","-","-","-",2682.75,"-","-"]
["2006-05-26","-","-","-",2742.58,"-","-"]
["2006-05-29","-","-","-",2779.83,"-","-"]
["2006-05-30","-","-","-",2781.85,"-","-"]
["2006-05-31","-","-","-",2720.18,"-","-"]
["2006-06-01","-","-","-",2659.94,"-","-"]
["2006-06-02","-","-","-",2621.21,"-","-"]
["2006-06-05","-","-","-",2563.87,"-","-"]
["2006-06-06","-","-","-",2471.56,"-","-"]
["2006-06-07","-","-","-",2314.0500000000002,"-","-"]
["2006-06-08","-","-","-",2108.98,"-","-"]
["2006-06-09","-","-","-",2220.2800000000002,"-","-"]
["2006-06-12","-","-","-",2191.46,"-","-"]
["2006-06-13","-","-","-",2054.09,"-","-"]
["2006-06-14","-","-","-",1990.76,"-","-"]
["2006-06-15","-","-","-",2082.9,"-","-"]
["2006-06-16","-","-","-",2172.4499999999998,"-","-"]
["2006-06-19","-","-","-",2216.8000000000002,"-","-"]
["2006-06-20","-","-","-",2240.8000000000002,"-","-"]
["2006-06-21","-","-","-",2305.96,"-","-"]
["2006-06-22","-","-","-",2366.34,"-","-"]
["2006-06-23","-","-","-",2378.1999999999998,"-","-"]
["2006-06-25","-","-","-",2410.71,"-","-"]
["2006-06-26","-","-","-",2328.39,"-","-"]
["2006-06-27","-","-","-",2321.59,"-","-"]
["2006-06-28","-","-","-",2324.56,"-","-"]
["2006-06-29","-","-","-",2349.5700000000002,"-","-"]
["2006-06-30","-","-","-",2432.67,"-","-"]
["2006-07-03","-","-","-",2437.98,"-","-"]
["2006-07-04","-","-","-",2430.9899999999998,"-","-"]
["2006-07-05","-","-","-",2450.58,"-","-"]
["2006-07-06","-","-","-",2438.8000000000002,"-","-"]
["2006-07-07","-","-","-",2403.02,"-","-"]
["2006-07-10","-","-","-",2409.94,"-","-"]
["2006-07-11","-","-","-",2414.0300000000002,"-","-"]
["2006-07-12","-","-","-",2434.67,"-","-"]
["2006-07-13","-","-","-",2432.9899999999998,"-","-"]
["2006-07-14","-","-","-",2416.63,"-","-"]
["2006-07-17","-","-","-",2369.6799999999998,"-","-"]
["2006-07-18","-","-","-",2335.73,"-","-"]
["2006-07-19","-","-","-",2266.0700000000002,"-","-"]
["2006-07-20","-","-","-",2295.17,"-","-"]
["2006-07-21","-","-","-",2248.02,"-","-"]
["2006-07-24","-","-","-",2232.19,"-","-"]
["2006-07-25","-","-","-",2274.6999999999998,"-","-"]
["2006-07-26","-","-","-",2320.4699999999998,"-","-"]
["2006-07-27","-","-","-",2339.5,"-","-"]
["2006-07-28","-","-","-",2370.16,"-","-"]
["2006-07-31","-","-","-",2389.69,"-","-"]
["2006-08-01","-","-","-",2381.9499999999998,"-","-"]
["2006-08-02","-","-","-",2410.65,"-","-"]
["2006-08-03","-","-","-",2428.31,"-","-"]
["2006-08-04","-","-","-",2419.7800000000002,"-","-"]
["2006-08-07","-","-","-",2416.38,"-","-"]
["2006-08-08","-","-","-",2445.92,"-","-"]
["2006-08-09","-","-","-",2484.7399999999998,"-","-"]
["2006-08-10","-","-","-",2519.79,"-","-"]
["2006-08-11","-","-","-",2577.64,"-","-"]
["2006-08-14","-","-","-",2633.57,"-","-"]
["2006-08-16","-","-","-",2671.85,"-","-"]
["2006-08-17","-","-","-",2647.3,"-","-"]
["2006-08-18","-","-","-",2664.16,"-","-"]
["2006-08-21","-","-","-",2692.17,"-","-"]
["2006-08-22","-","-","-",2699.46,"-","-"]
["2006-08-23","-","-","-",2675.28,"-","-"]
["2006-08-24","-","-","-",2673.91,"-","-"]
["2006-08-25","-","-","-",2694.65,"-","-"]
["2006-08-28","-","-","-",2706.2,"-","-"]
["2006-08-29","-","-","-",2704.07,"-","-"]
["2006-08-30","-","-","-",2697.63,"-","-"]
["2006-08-31","-","-","-",2670.92,"-","-"]
["2006-09-01","-","-","-",2691.01,"-","-"]
["2006-09-04","-","-","-",2738.8,"-","-"]
["2006-09-05","-","-","-",2754.39,"-","-"]
["2006-09-06","-","-","-",2781.6,"-","-"]
["2006-09-07","-","-","-",2782.85,"-","-"]
["2006-09-08","-","-","-",2802.79,"-","-"]
["2006-09-11","-","-","-",2718.58,"-","-"]
["2006-09-12","-","-","-",2734.16,"-","-"]
["2006-09-13","-","-","-",2777.35,"-","-"]
["2006-09-14","-","-","-",2791.22,"-","-"]
["2006-09-15","-","-","-",2796.86,"-","-"]
["2006-09-18","-","-","-",2822.27,"-","-"]
["2006-09-19","-","-","-",2793.46,"-","-"]
["2006-09-20","-","-","-",2791.84,"-","-"]
["2006-09-21","-","-","-",2805.9,"-","-"]
["2006-09-22","-","-","-",2788.26,"-","-"]
["2006-09-25","-","-","-",2786.88,"-","-"]
["2006-09-26","-","-","-",2789.91,"-","-"]
["2006-09-27","-","-","-",2802.64,"-","-"]
["2006-09-28","-","-","-",2806.53,"-","-"]
["2006-09-29","-","-","-",2836.97,"-","-"]
["2006-10-03","-","-","-",2844.51,"-","-"]
["2006-10-04","-","-","-",2825.72,"-","-"]
["2006-10-05","-","-","-",2880.51,"-","-"]
["2006-10-06","-","-","-",2894.79,"-","-"]
["2006-10-09","-","-","-",2913.76,"-","-"]
["2006-10-10","-","-","-",2914.25,"-","-"]
["2006-10-11","-","-","-",2882.42,"-","-"]
["2006-10-12","-","-","-",2899.84,"-","-"]
["2006-10-13","-","-","-",2919.79,"-","-"]
["2006-10-16","-","-","-",2933.33,"-","-"]
["2006-10-17","-","-","-",2917.78,"-","-"]
["2006-10-18","-","-","-",2933.65,"-","-"]
["2006-10-19","-","-","-",2937.83,"-","-"]
["2006-10-20","-","-","-",2956.89,"-","-"]
["2006-10-21","-","-","-",2991.43,"-","-"]
["2006-10-23","-","-","-",2962.84,"-","-"]
["2006-10-26","-","-","-",2978.3,"-","-"]
["2006-10-27","-","-","-",2985.1,"-","-"]
["2006-10-30","-","-","-",2976.77,"-","-"]
["2006-10-31","-","-","-",2965.16,"-","-"]
["2006-11-01","-","-","-",2983.15,"-","-"]
["2006-11-02","-","-","-",2996.81,"-","-"]
["2006-11-03","-","-","-",3014.14,"-","-"]
["2006-11-06","-","-","-",3034.64,"-","-"]
["2006-11-07","-","-","-",3031.97,"-","-"]
["2006-11-08","-","-","-",2999.53,"-","-"]
["2006-11-09","-","-","-",3016.32,"-","-"]
["2006-11-10","-","-","-",3051.57,"-","-"]
["2006-11-13","-","-","-",3073,"-","-"]
["2006-11-14","-","-","-",3042.13,"-","-"]
["2006-11-15","-","-","-",3046.55,"-","-"]
["2006-11-16","-","-","-",3035.97,"-","-"]
["2006-11-17","-","-","-",2990.64,"-","-"]
["2006-11-20","-","-","-",2973.47,"-","-"]
["2006-11-21","-","-","-",3006.05,"-","-"]
["2006-11-22","-","-","-",3028.47,"-","-"]
["2006-11-23","-","-","-",3027.85,"-","-"]
["2006-11-24","-","-","-",3046.89,"-","-"]
["2006-11-27","-","-","-",3055.26,"-","-"]
["2006-11-28","-","-","-",3035.54,"-","-"]
["2006-11-29","-","-","-",3067.51,"-","-"]
["2006-11-30","-","-","-",3070.82,"-","-"]
["2006-12-01","-","-","-",3101.61,"-","-"]
["2006-12-04","-","-","-",3125.33,"-","-"]
["2006-12-05","-","-","-",3130.22,"-","-"]
["2006-12-06","-","-","-",3100.57,"-","-"]
["2006-12-07","-","-","-",3097.21,"-","-"]
["2006-12-08","-","-","-",3084.36,"-","-"]
["2006-12-11","-","-","-",3016.74,"-","-"]
["2006-12-12","-","-","-",2923.56,"-","-"]
["2006-12-13","-","-","-",2969.61,"-","-"]
["2006-12-14","-","-","-",3029.66,"-","-"]
["2006-12-15","-","-","-",3050.9,"-","-"]
["2006-12-18","-","-","-",3045.82,"-","-"]
["2006-12-19","-","-","-",3018.05,"-","-"]
["2006-12-20","-","-","-",3019.63,"-","-"]
["2006-12-21","-","-","-",3032.21,"-","-"]
["2006-12-22","-","-","-",3061.39,"-","-"]
["2006-12-26","-","-","-",3082.41,"-","-"]
["2006-12-27","-","-","-",3069.92,"-","-"]
["2006-12-28","-","-","-",3084.8,"-","-"]
["2006-12-29","-","-","-",3097.52,"-","-"]
["2007-01-02","-","-","-",3137.81,"-","-"]
["2007-01-03","-","-","-",3172.95,"-","-"]
["2007-01-04","-","-","-",3187.94,"-","-"]
["2007-01-05","-","-","-",3191.01,"-","-"]
["2007-01-08","-","-","-",3194.84,"-","-"]
["2007-01-09","-","-","-",3186.91,"-","-"]
["2007-01-10","-","-","-",3155.41,"-","-"]
["2007-01-11","-","-","-",3202.63,"-","-"]
["2007-01-12","-","-","-",3238.95,"-","-"]
["2007-01-15","-","-","-",3271.99,"-","-"]
["2007-01-16","-","-","-",3284.03,"-","-"]
["2007-01-17","-","-","-",3289.54,"-","-"]
["2007-01-18","-","-","-",3289.66,"-","-"]
["2007-01-19","-","-","-",3282.13,"-","-"]
["2007-01-22","-","-","-",3300.8,"-","-"]
["2007-01-23","-","-","-",3269.69,"-","-"]
["2007-01-24","-","-","-",3274.2,"-","-"]
["2007-01-25","-","-","-",3294.61,"-","-"]
["2007-01-29","-","-","-",3307.21,"-","-"]
["2007-01-31","-","-","-",3291.87,"-","-"]
["2007-02-01","-","-","-",3303.86,"-","-"]
["2007-02-02","-","-","-",3339.81,"-","-"]
["2007-02-05","-","-","-",3369.71,"-","-"]
["2007-02-06","-","-","-",3374.19,"-","-"]
["2007-02-07","-","-","-",3369.52,"-","-"]
["2007-02-08","-","-","-",3366.69,"-","-"]
["2007-02-09","-","-","-",3322.13,"-","-"]
["2007-02-12","-","-","-",3200.43,"-","-"]
["2007-02-13","-","-","-",3190.44,"-","-"]
["2007-02-14","-","-","-",3207.21,"-","-"]
["2007-02-15","-","-","-",3288.34,"-","-"]
["2007-02-19","-","-","-",3302.17,"-","-"]
["2007-02-20","-","-","-",3264.47,"-","-"]
["2007-02-21","-","-","-",3270.87,"-","-"]
["2007-02-22","-","-","-",3242.2,"-","-"]
["2007-02-23","-","-","-",3164.68,"-","-"]
["2007-02-26","-","-","-",3169.5,"-","-"]
["2007-02-27","-","-","-",3167.23,"-","-"]
["2007-02-28","-","-","-",3085.14,"-","-"]
["2007-03-01","-","-","-",3080.75,"-","-"]
["2007-03-02","-","-","-",3058.11,"-","-"]
["2007-03-05","-","-","-",2905.26,"-","-"]
["2007-03-06","-","-","-",2918.36,"-","-"]
["2007-03-07","-","-","-",2863.22,"-","-"]
["2007-03-08","-","-","-",2922.35,"-","-"]
["2007-03-09","-","-","-",2935.2,"-","-"]
["2007-03-12","-","-","-",2952.85,"-","-"]
["2007-03-13","-","-","-",2996.6,"-","-"]
["2007-03-14","-","-","-",2933.09,"-","-"]
["2007-03-15","-","-","-",2953.28,"-","-"]
["2007-03-16","-","-","-",2926.96,"-","-"]
["2007-03-19","-","-","-",2949.18,"-","-"]
["2007-03-20","-","-","-",2968.54,"-","-"]
["2007-03-21","-","-","-",2981.92,"-","-"]
["2007-03-22","-","-","-",3005.09,"-","-"]
["2007-03-23","-","-","-",3009.13,"-","-"]
["2007-03-26","-","-","-",2995.9,"-","-"]
["2007-03-28","-","-","-",2958.9,"-","-"]
["2007-03-29","-","-","-",2974.14,"-","-"]
["2007-03-30","-","-","-",3007.03,"-","-"]
["2007-04-02","-","-","-",2915.85,"-","-"]
["2007-04-03","-","-","-",2930.08,"-","-"]
["2007-04-04","-","-","-",2954.8,"-","-"]
["2007-04-05","-","-","-",2974.49,"-","-"]
["2007-04-09","-","-","-",3034.33,"-","-"]
["2007-04-10","-","-","-",3076.05,"-","-"]
["2007-04-11","-","-","-",3123.03,"-","-"]
["2007-04-12","-","-","-",3120.36,"-","-"]
["2007-04-13","-","-","-",3159.91,"-","-"]
["2007-04-16","-","-","-",3207.05,"-","-"]
["2007-04-17","-","-","-",3182.19,"-","-"]
["2007-04-18","-","-","-",3196.76,"-","-"]
["2007-04-19","-","-","-",3204.67,"-","-"]
["2007-04-20","-","-","-",3242.83,"-","-"]
["2007-04-23","-","-","-",3234.33,"-","-"]
["2007-04-24","-","-","-",3249.02,"-","-"]
["2007-04-25","-","-","-",3281.33,"-","-"]
["2007-04-26","-","-","-",3262.64,"-","-"]
["2007-04-27","-","-","-",3228.62,"-","-"]
["2007-04-30","-","-","-",3263.9,"-","-"]
["2007-05-03","-","-","-",3297.02,"-","-"]
["2007-05-04","-","-","-",3300.04,"-","-"]
["2007-05-07","-","-","-",3296.75,"-","-"]
["2007-05-08","-","-","-",3272.08,"-","-"]
["2007-05-09","-","-","-",3275.84,"-","-"]
["2007-05-10","-","-","-",3283.27,"-","-"]
["2007-05-11","-","-","-",3304.51,"-","-"]
["2007-05-14","-","-","-",3348.57,"-","-"]
["2007-05-15","-","-","-",3364.1,"-","-"]
["2007-05-16","-","-","-",3395.22,"-","-"]
["2007-05-17","-","-","-",3424.37,"-","-"]
["2007-05-18","-","-","-",3430.94,"-","-"]
["2007-05-21","-","-","-",3458.11,"-","-"]
["2007-05-22","-","-","-",3453.38,"-","-"]
["2007-05-23","-","-","-",3444.94,"-","-"]
["2007-05-24","-","-","-",3431.77,"-","-"]
["2007-05-25","-","-","-",3453.02,"-","-"]
["2007-05-28","-","-","-",3488.66,"-","-"]
["2007-05-29","-","-","-",3508.86,"-","-"]
["2007-05-30","-","-","-",3480.65,"-","-"]
["2007-05-31","-","-","-",3514.1,"-","-"]
["2007-06-01","-","-","-",3542.85,"-","-"]
["2007-06-04","-","-","-",3522.77,"-","-"]
["2007-06-05","-","-","-",3540.51,"-","-"]
["2007-06-06","-","-","-",3503.82,"-","-"]
["2007-06-07","-","-","-",3517.68,"-","-"]
["2007-06-08","-","-","-",3495.72,"-","-"]
["2007-06-11","-","-","-",3483.32,"-","-"]
["2007-06-12","-","-","-",3454.36,"-","-"]
["2007-06-13","-","-","-",3447.31,"-","-"]
["2007-06-14","-","-","-",3503.5,"-","-"]
["2007-06-15","-","-","-",3513.92,"-","-"]
["2007-06-18","-","-","-",3524.31,"-","-"]
["2007-06-19","-","-","-",3582.61,"-","-"]
["2007-06-20","-","-","-",3632.36,"-","-"]
["2007-06-21","-","-","-",3647.55,"-","-"]
["2007-06-22","-","-","-",3645.34,"-","-"]
["2007-06-25","-","-","-",3646.71,"-","-"]
["2007-06-26","-","-","-",3682.22,"-","-"]
["2007-06-27","-","-","-",3700.64,"-","-"]
["2007-06-28","-","-","-",3715.12,"-","-"]
["2007-06-29","-","-","-",3730.77,"-","-"]
["2007-07-02","-","-","-",3761.02,"-","-"]
["2007-07-03","-","-","-",3797.42,"-","-"]
["2007-07-04","-","-","-",3797.82,"-","-"]
["2007-07-05","-","-","-",3766.27,"-","-"]
["2007-07-06","-","-","-",3779.48,"-","-"]
["2007-07-09","-","-","-",3808.49,"-","-"]
["2007-07-10","-","-","-",3798.51,"-","-"]
["2007-07-11","-","-","-",3831.04,"-","-"]
["2007-07-12","-","-","-",3872.08,"-","-"]
["2007-07-13","-","-","-",3882.39,"-","-"]
["2007-07-16","-","-","-",3899.21,"-","-"]
["2007-07-17","-","-","-",3877.8,"-","-"]
["2007-07-18","-","-","-",3864.28,"-","-"]
["2007-07-19","-","-","-",3895.47,"-","-"]
["2007-07-20","-","-","-",3902.98,"-","-"]
["2007-07-23","-","-","-",3914.82,"-","-"]
["2007-07-24","-","-","-",3896.74,"-","-"]
["2007-07-25","-","-","-",3881.45,"-","-"]
["2007-07-26","-","-","-",3903.51,"-","-"]
["2007-07-27","-","-","-",3802.71,"-","-"]
["2007-07-30","-","-","-",3816.71,"-","-"]
["2007-07-31","-","-","-",3866.38,"-","-"]
["2007-08-01","-","-","-",3712.9,"-","-"]
["2007-08-02","-","-","-",3729.32,"-","-"]
["2007-08-03","-","-","-",3780.05,"-","-"]
["2007-08-06","-","-","-",3736.47,"-","-"]
["2007-08-07","-","-","-",3766.22,"-","-"]
["2007-08-08","-","-","-",3810.77,"-","-"]
["2007-08-09","-","-","-",3756.96,"-","-"]
["2007-08-10","-","-","-",3743.17,"-","-"]
["2007-08-13","-","-","-",3779.64,"-","-"]
["2007-08-14","-","-","-",3762.83,"-","-"]
["2007-08-16","-","-","-",3643.97,"-","-"]
["2007-08-17","-","-","-",3594.47,"-","-"]
["2007-08-20","-","-","-",3648.21,"-","-"]
["2007-08-21","-","-","-",3532.17,"-","-"]
["2007-08-22","-","-","-",3545.46,"-","-"]
["2007-08-23","-","-","-",3516.67,"-","-"]
["2007-08-24","-","-","-",3575.08,"-","-"]
["2007-08-27","-","-","-",3664.97,"-","-"]
["2007-08-28","-","-","-",3686.02,"-","-"]
["2007-08-29","-","-","-",3708.77,"-","-"]
["2007-08-30","-","-","-",3735.1,"-","-"]
["2007-08-31","-","-","-",3812.21,"-","-"]
["2007-09-03","-","-","-",3867.96,"-","-"]
["2007-09-04","-","-","-",3899.75,"-","-"]
["2007-09-05","-","-","-",3903.23,"-","-"]
["2007-09-06","-","-","-",3939.85,"-","-"]
["2007-09-07","-","-","-",3919.35,"-","-"]
["2007-09-10","-","-","-",3945.45,"-","-"]
["2007-09-11","-","-","-",3929.41,"-","-"]
["2007-09-12","-","-","-",3951.13,"-","-"]
["2007-09-13","-","-","-",3970.82,"-","-"]
["2007-09-14","-","-","-",3954.23,"-","-"]
["2007-09-17","-","-","-",3981.53,"-","-"]
["2007-09-18","-","-","-",4014.7,"-","-"]
["2007-09-19","-","-","-",4092.89,"-","-"]
["2007-09-20","-","-","-",4073.63,"-","-"]
["2007-09-21","-","-","-",4073.44,"-","-"]
["2007-09-24","-","-","-",4097.8900000000003,"-","-"]
["2007-09-25","-","-","-",4099.96,"-","-"]
["2007-09-26","-","-","-",4118.21,"-","-"]
["2007-09-27","-","-","-",4119.8900000000003,"-","-"]
["2007-09-28","-","-","-",4155.22,"-","-"]
["2007-10-01","-","-","-",4204.7299999999996,"-","-"]
["2007-10-03","-","-","-",4208.37,"-","-"]
["2007-10-04","-","-","-",4220.53,"-","-"]
["2007-10-05","-","-","-",4192.8,"-","-"]
["2007-10-08","-","-","-",4037.77,"-","-"]
["2007-10-09","-","-","-",4146.21,"-","-"]
["2007-10-10","-","-","-",4204.38,"-","-"]
["2007-10-11","-","-","-",4254.76,"-","-"]
["2007-10-12","-","-","-",4246.28,"-","-"]
["2007-10-15","-","-","-",4361.43,"-","-"]
["2007-10-16","-","-","-",4415.32,"-","-"]
["2007-10-17","-","-","-",4344.21,"-","-"]
["2007-10-18","-","-","-",4221.1899999999996,"-","-"]
["2007-10-19","-","-","-",4126.05,"-","-"]
["2007-10-22","-","-","-",4131.24,"-","-"]
["2007-10-23","-","-","-",4266.1099999999997,"-","-"]
["2007-10-24","-","-","-",4327.6499999999996,"-","-"]
["2007-10-25","-","-","-",4403.24,"-","-"]
["2007-10-26","-","-","-",4493.2700000000004,"-","-"]
["2007-10-29","-","-","-",4561.2,"-","-"]
["2007-10-30","-","-","-",4534.18,"-","-"]
["2007-10-31","-","-","-",4608.5600000000004,"-","-"]
["2007-11-01","-","-","-",4548.33,"-","-"]
["2007-11-02","-","-","-",4589.5200000000004,"-","-"]
["2007-11-05","-","-","-",4607.8,"-","-"]
["2007-11-06","-","-","-",4596.4799999999996,"-","-"]
["2007-11-07","-","-","-",4551.8500000000004,"-","-"]
["2007-11-08","-","-","-",4536.34,"-","-"]
["2007-11-09","-","-","-",4597.75,"-","-"]
["2007-11-12","-","-","-",4599.22,"-","-"]
["2007-11-13","-","-","-",4653.33,"-","-"]
["2007-11-14","-","-","-",4740.24,"-","-"]
["2007-11-15","-","-","-",4787.41,"-","-"]
["2007-11-16","-","-","-",4844.34,"-","-"]
["2007-11-19","-","-","-",4989.04,"-","-"]
["2007-11-20","-","-","-",4971.8500000000004,"-","-"]
["2007-11-21","-","-","-",4770.76,"-","-"]
["2007-11-22","-","-","-",4679.43,"-","-"]
["2007-11-23","-","-","-",4750.4399999999996,"-","-"]
["2007-11-26","-","-","-",4870.25,"-","-"]
["2007-11-27","-","-","-",4850.66,"-","-"]
["2007-11-28","-","-","-",4872.8500000000004,"-","-"]
["2007-11-29","-","-","-",4834.12,"-","-"]
["2007-11-30","-","-","-",4931.71,"-","-"]
["2007-12-03","-","-","-",5039.38,"-","-"]
["2007-12-04","-","-","-",5140.75,"-","-"]
["2007-12-05","-","-","-",5223.3900000000003,"-","-"]
["2007-12-06","-","-","-",5230.05,"-","-"]
["2007-12-07","-","-","-",5237.5600000000004,"-","-"]
["2007-12-10","-","-","-",5279.38,"-","-"]
["2007-12-11","-","-","-",5317.99,"-","-"]
["2007-12-12","-","-","-",5407.56,"-","-"]
["2007-12-13","-","-","-",5427.6,"-","-"]
["2007-12-14","-","-","-",5496.1,"-","-"]
["2007-12-17","-","-","-",5312.74,"-","-"]
["2007-12-18","-","-","-",5326.86,"-","-"]
["2007-12-19","-","-","-",5309.04,"-","-"]
["2007-12-20","-","-","-",5304.09,"-","-"]
["2007-12-24","-","-","-",5411.56,"-","-"]
["2007-12-26","-","-","-",5522.97,"-","-"]
["2007-12-27","-","-","-",5558.87,"-","-"]
["2007-12-28","-","-","-",5660.44,"-","-"]
["2007-12-31","-","-","-",5800.74,"-","-"]
["2008-01-01","-","-","-",5919.62,"-","-"]
["2008-01-02","-","-","-",5996.18,"-","-"]
["2008-01-03","-","-","-",5994.07,"-","-"]
["2008-01-04","-","-","-",6028.32,"-","-"]
["2008-01-07","-","-","-",6048.06,"-","-"]
["2008-01-08","-","-","-",5867.89,"-","-"]
["2008-01-09","-","-","-",5806.86,"-","-"]
["2008-01-10","-","-","-",5598.64,"-","-"]
["2008-01-11","-","-","-",5563.45,"-","-"]
["2008-01-14","-","-","-",5643.71,"-","-"]
["2008-01-15","-","-","-",5563.75,"-","-"]
["2008-01-16","-","-","-",5451,"-","-"]
["2008-01-17","-","-","-",5523.91,"-","-"]
["2008-01-18","-","-","-",5256.52,"-","-"]
["2008-01-21","-","-","-",4621.17,"-","-"]
["2008-01-22","-","-","-",4209.82,"-","-"]
["2008-01-23","-","-","-",4541.79,"-","-"]
["2008-01-24","-","-","-",4383.1000000000004,"-","-"]
["2008-01-25","-","-","-",4643.92,"-","-"]
["2008-01-28","-","-","-",4631.1899999999996,"-","-"]
["2008-01-29","-","-","-",4656.95,"-","-"]
["2008-01-30","-","-","-",4560.29,"-","-"]
["2008-01-31","-","-","-",4543.29,"-","-"]
["2008-02-01","-","-","-",4555.24,"-","-"]
["2008-02-04","-","-","-",4653.63,"-","-"]
["2008-02-05","-","-","-",4691.24,"-","-"]
["2008-02-06","-","-","-",4653.55,"-","-"]
["2008-02-07","-","-","-",4565.62,"-","-"]
["2008-02-08","-","-","-",4469.8900000000003,"-","-"]
["2008-02-11","-","-","-",4249.92,"-","-"]
["2008-02-12","-","-","-",4128.74,"-","-"]
["2008-02-13","-","-","-",4116.5,"-","-"]
["2008-02-14","-","-","-",4322.37,"-","-"]
["2008-02-15","-","-","-",4390.1000000000004,"-","-"]
["2008-02-18","-","-","-",4428.8599999999997,"-","-"]
["2008-02-19","-","-","-",4470.74,"-","-"]
["2008-02-20","-","-","-",4433.5200000000004,"-","-"]
["2008-02-21","-","-","-",4487.83,"-","-"]
["2008-02-22","-","-","-",4454.1899999999996,"-","-"]
["2008-02-25","-","-","-",4468.9799999999996,"-","-"]
["2008-02-26","-","-","-",4536.83,"-","-"]
["2008-02-27","-","-","-",4537.8999999999996,"-","-"]
["2008-02-28","-","-","-",4530.75,"-","-"]
["2008-02-29","-","-","-",4538.21,"-","-"]
["2008-03-03","-","-","-",4322.8500000000004,"-","-"]
["2008-03-04","-","-","-",4209.9399999999996,"-","-"]
["2008-03-05","-","-","-",4177.95,"-","-"]
["2008-03-07","-","-","-",4006.4,"-","-"]
["2008-03-10","-","-","-",3971.9,"-","-"]
["2008-03-11","-","-","-",4102.7,"-","-"]
["2008-03-12","-","-","-",4065.23,"-","-"]
["2008-03-13","-","-","-",3840.98,"-","-"]
["2008-03-14","-","-","-",3877.26,"-","-"]
["2008-03-17","-","-","-",3619.26,"-","-"]
["2008-03-18","-","-","-",3563.87,"-","-"]
["2008-03-19","-","-","-",3500.46,"-","-"]
["2008-03-24","-","-","-",3364.39,"-","-"]
["2008-03-25","-","-","-",3565.8,"-","-"]
["2008-03-26","-","-","-",3618.77,"-","-"]
["2008-03-27","-","-","-",3652.02,"-","-"]
["2008-03-28","-","-","-",3809.16,"-","-"]
["2008-03-31","-","-","-",3769.9,"-","-"]
["2008-04-01","-","-","-",3739.68,"-","-"]
["2008-04-02","-","-","-",3719.99,"-","-"]
["2008-04-03","-","-","-",3690.53,"-","-"]
["2008-04-04","-","-","-",3637.88,"-","-"]
["2008-04-07","-","-","-",3700.83,"-","-"]
["2008-04-08","-","-","-",3725.63,"-","-"]
["2008-04-09","-","-","-",3788.43,"-","-"]
["2008-04-10","-","-","-",3776.47,"-","-"]
["2008-04-11","-","-","-",3798.45,"-","-"]
["2008-04-15","-","-","-",3839.65,"-","-"]
["2008-04-16","-","-","-",3907.69,"-","-"]
["2008-04-17","-","-","-",3995.97,"-","-"]
["2008-04-21","-","-","-",4082.55,"-","-"]
["2008-04-22","-","-","-",4120.1499999999996,"-","-"]
["2008-04-23","-","-","-",4131.6000000000004,"-","-"]
["2008-04-24","-","-","-",4092.35,"-","-"]
["2008-04-25","-","-","-",4117.82,"-","-"]
["2008-04-28","-","-","-",4127.28,"-","-"]
["2008-04-29","-","-","-",4186.28,"-","-"]
["2008-04-30","-","-","-",4203,"-","-"]
["2008-05-02","-","-","-",4235.72,"-","-"]
["2008-05-05","-","-","-",4258.03,"-","-"]
["2008-05-06","-","-","-",4202.8500000000004,"-","-"]
["2008-05-07","-","-","-",4184.0600000000004,"-","-"]
["2008-05-08","-","-","-",4145.08,"-","-"]
["2008-05-09","-","-","-",4050.6,"-","-"]
["2008-05-12","-","-","-",4016.3,"-","-"]
["2008-05-13","-","-","-",4017.91,"-","-"]
["2008-05-14","-","-","-",4042.51,"-","-"]
["2008-05-15","-","-","-",4110.66,"-","-"]
["2008-05-16","-","-","-",4152.22,"-","-"]
["2008-05-20","-","-","-",4160.76,"-","-"]
["2008-05-21","-","-","-",4195.6099999999997,"-","-"]
["2008-05-22","-","-","-",4129.4399999999996,"-","-"]
["2008-05-23","-","-","-",4063.95,"-","-"]
["2008-05-26","-","-","-",3969.74,"-","-"]
["2008-05-27","-","-","-",3930.69,"-","-"]
["2008-05-28","-","-","-",3977.43,"-","-"]
["2008-05-29","-","-","-",3954.44,"-","-"]
["2008-05-30","-","-","-",3968.77,"-","-"]
["2008-06-02","-","-","-",3848.41,"-","-"]
["2008-06-03","-","-","-",3813.48,"-","-"]
["2008-06-04","-","-","-",3720.67,"-","-"]
["2008-06-05","-","-","-",3731.1,"-","-"]
["2008-06-06","-","-","-",3712.87,"-","-"]
["2008-06-09","-","-","-",3607.33,"-","-"]
["2008-06-10","-","-","-",3591.86,"-","-"]
["2008-06-11","-","-","-",3647.61,"-","-"]
["2008-06-12","-","-","-",3682.35,"-","-"]
["2008-06-13","-","-","-",3720.47,"-","-"]
["2008-06-16","-","-","-",3766.42,"-","-"]
["2008-06-17","-","-","-",3824.3,"-","-"]
["2008-06-18","-","-","-",3810.15,"-","-"]
["2008-06-19","-","-","-",3747.89,"-","-"]
["2008-06-20","-","-","-",3630.37,"-","-"]
["2008-06-23","-","-","-",3503.44,"-","-"]
["2008-06-24","-","-","-",3462.44,"-","-"]
["2008-06-25","-","-","-",3487.85,"-","-"]
["2008-06-26","-","-","-",3494.62,"-","-"]
["2008-06-27","-","-","-",3398.33,"-","-"]
["2008-06-30","-","-","-",3289.44,"-","-"]
["2008-07-01","-","-","-",3132.28,"-","-"]
["2008-07-02","-","-","-",3229.74,"-","-"]
["2008-07-03","-","-","-",3144.53,"-","-"]
["2008-07-04","-","-","-",3230.14,"-","-"]
["2008-07-07","-","-","-",3269.34,"-","-"]
["2008-07-08","-","-","-",3245.94,"-","-"]
["2008-07-09","-","-","-",3325.74,"-","-"]
["2008-07-10","-","-","-",3327.75,"-","-"]
["2008-07-11","-","-","-",3271.61,"-","-"]
["2008-07-14","-","-","-",3244.44,"-","-"]
["2008-07-15","-","-","-",3151.65,"-","-"]
["2008-07-16","-","-","-",3111.36,"-","-"]
["2008-07-17","-","-","-",3127.12,"-","-"]
["2008-07-18","-","-","-",3161.84,"-","-"]
["2008-07-21","-","-","-",3155.83,"-","-"]
["2008-07-22","-","-","-",3204.51,"-","-"]
["2008-07-23","-","-","-",3346.08,"-","-"]
["2008-07-24","-","-","-",3353.04,"-","-"]
["2008-07-25","-","-","-",3342.39,"-","-"]
["2008-07-28","-","-","-",3385,"-","-"]
["2008-07-29","-","-","-",3319.64,"-","-"]
["2008-07-30","-","-","-",3368.32,"-","-"]
["2008-07-31","-","-","-",3366.68,"-","-"]
["2008-08-01","-","-","-",3414.94,"-","-"]
["2008-08-04","-","-","-",3466.04,"-","-"]
["2008-08-05","-","-","-",3510.37,"-","-"]
["2008-08-06","-","-","-",3499.97,"-","-"]
["2008-08-07","-","-","-",3523.37,"-","-"]
["2008-08-08","-","-","-",3533.14,"-","-"]
["2008-08-11","-","-","-",3588.46,"-","-"]
["2008-08-12","-","-","-",3557.45,"-","-"]
["2008-08-13","-","-","-",3560.53,"-","-"]
["2008-08-14","-","-","-",3493.49,"-","-"]
["2008-08-18","-","-","-",3454.22,"-","-"]
["2008-08-19","-","-","-",3456.14,"-","-"]
["2008-08-20","-","-","-",3506.74,"-","-"]
["2008-08-21","-","-","-",3423.53,"-","-"]
["2008-08-22","-","-","-",3423.54,"-","-"]
["2008-08-25","-","-","-",3427.74,"-","-"]
["2008-08-26","-","-","-",3432.98,"-","-"]
["2008-08-27","-","-","-",3399.26,"-","-"]
["2008-08-28","-","-","-",3351.81,"-","-"]
["2008-08-29","-","-","-",3430.39,"-","-"]
["2008-09-01","-","-","-",3422.61,"-","-"]
["2008-09-02","-","-","-",3465.37,"-","-"]
["2008-09-04","-","-","-",3462.19,"-","-"]
["2008-09-05","-","-","-",3419.05,"-","-"]
["2008-09-08","-","-","-",3452.72,"-","-"]
["2008-09-09","-","-","-",3448.09,"-","-"]
["2008-09-10","-","-","-",3409.99,"-","-"]
["2008-09-11","-","-","-",3358.77,"-","-"]
["2008-09-12","-","-","-",3293.92,"-","-"]
["2008-09-15","-","-","-",3141.9,"-","-"]
["2008-09-16","-","-","-",3098.77,"-","-"]
["2008-09-17","-","-","-",3048.64,"-","-"]
["2008-09-18","-","-","-",3000.29,"-","-"]
["2008-09-19","-","-","-",3081.72,"-","-"]
["2008-09-22","-","-","-",3070.38,"-","-"]
["2008-09-23","-","-","-",2997.04,"-","-"]
["2008-09-24","-","-","-",3005.05,"-","-"]
["2008-09-25","-","-","-",2971.15,"-","-"]
["2008-09-26","-","-","-",2880.74,"-","-"]
["2008-09-29","-","-","-",2738.43,"-","-"]
["2008-09-30","-","-","-",2779,"-","-"]
["2008-10-01","-","-","-",2780.56,"-","-"]
["2008-10-03","-","-","-",2687.82,"-","-"]
["2008-10-06","-","-","-",2489.38,"-","-"]
["2008-10-07","-","-","-",2425.29,"-","-"]
["2008-10-08","-","-","-",2295.69,"-","-"]
["2008-10-10","-","-","-",2089.52,"-","-"]
["2008-10-13","-","-","-",2167.52,"-","-"]
["2008-10-14","-","-","-",2211.33,"-","-"]
["2008-10-15","-","-","-",2100.04,"-","-"]
["2008-10-16","-","-","-",2076.2800000000002,"-","-"]
["2008-10-17","-","-","-",2002.51,"-","-"]
["2008-10-20","-","-","-",1971.23,"-","-"]
["2008-10-21","-","-","-",2017.59,"-","-"]
["2008-10-22","-","-","-",1967.96,"-","-"]
["2008-10-23","-","-","-",1885.46,"-","-"]
["2008-10-24","-","-","-",1706.97,"-","-"]
["2008-10-27","-","-","-",1598.17,"-","-"]
["2008-10-28","-","-","-",1726.74,"-","-"]
["2008-10-29","-","-","-",1691.28,"-","-"]
["2008-10-31","-","-","-",1739.1,"-","-"]
["2008-11-03","-","-","-",1821.9,"-","-"]
["2008-11-04","-","-","-",1877.45,"-","-"]
["2008-11-05","-","-","-",1832.16,"-","-"]
["2008-11-06","-","-","-",1780.66,"-","-"]
["2008-11-07","-","-","-",1796.61,"-","-"]
["2008-11-10","-","-","-",1865.55,"-","-"]
["2008-11-11","-","-","-",1789.33,"-","-"]
["2008-11-12","-","-","-",1757.31,"-","-"]
["2008-11-14","-","-","-",1719.25,"-","-"]
["2008-11-17","-","-","-",1674.33,"-","-"]
["2008-11-18","-","-","-",1624.01,"-","-"]
["2008-11-19","-","-","-",1583.47,"-","-"]
["2008-11-20","-","-","-",1526.15,"-","-"]
["2008-11-21","-","-","-",1532.28,"-","-"]
["2008-11-24","-","-","-",1527.03,"-","-"]
["2008-11-25","-","-","-",1512.27,"-","-"]
["2008-11-26","-","-","-",1497.39,"-","-"]
["2008-11-28","-","-","-",1500.7,"-","-"]
["2008-12-01","-","-","-",1476.43,"-","-"]
["2008-12-02","-","-","-",1447,"-","-"]
["2008-12-03","-","-","-",1456.96,"-","-"]
["2008-12-04","-","-","-",1502.24,"-","-"]
["2008-12-05","-","-","-",1494.73,"-","-"]
["2008-12-08","-","-","-",1502.67,"-","-"]
["2008-12-10","-","-","-",1528.93,"-","-"]
["2008-12-11","-","-","-",1551.37,"-","-"]
["2008-12-12","-","-","-",1590.02,"-","-"]
["2008-12-15","-","-","-",1650.05,"-","-"]
["2008-12-16","-","-","-",1712.76,"-","-"]
["2008-12-17","-","-","-",1651.04,"-","-"]
["2008-12-18","-","-","-",1685.42,"-","-"]
["2008-12-19","-","-","-",1700.69,"-","-"]
["2008-12-22","-","-","-",1690.23,"-","-"]
["2008-12-23","-","-","-",1643.49,"-","-"]
["2008-12-24","-","-","-",1623.6,"-","-"]
["2008-12-26","-","-","-",1609.15,"-","-"]
["2008-12-29","-","-","-",1631.12,"-","-"]
["2008-12-30","-","-","-",1670.03,"-","-"]
["2008-12-31","-","-","-",1684.07,"-","-"]
["2009-01-01","-","-","-",1724.67,"-","-"]
["2009-01-02","-","-","-",1758.58,"-","-"]
["2009-01-05","-","-","-",1784.75,"-","-"]
["2009-01-06","-","-","-",1782.13,"-","-"]
["2009-01-07","-","-","-",1663.58,"-","-"]
["2009-01-09","-","-","-",1626.57,"-","-"]
["2009-01-12","-","-","-",1592.09,"-","-"]
["2009-01-13","-","-","-",1568.71,"-","-"]
["2009-01-14","-","-","-",1596.89,"-","-"]
["2009-01-15","-","-","-",1576.57,"-","-"]
["2009-01-16","-","-","-",1581.25,"-","-"]
["2009-01-19","-","-","-",1596.42,"-","-"]
["2009-01-20","-","-","-",1582.17,"-","-"]
["2009-01-21","-","-","-",1544.74,"-","-"]
["2009-01-22","-","-","-",1513.85,"-","-"]
["2009-01-23","-","-","-",1493.15,"-","-"]
["2009-01-27","-","-","-",1506.79,"-","-"]
["2009-01-28","-","-","-",1519.06,"-","-"]
["2009-01-29","-","-","-",1521.16,"-","-"]
["2009-01-30","-","-","-",1536.72,"-","-"]
["2009-02-02","-","-","-",1507.95,"-","-"]
["2009-02-03","-","-","-",1502.98,"-","-"]
["2009-02-04","-","-","-",1499.86,"-","-"]
["2009-02-05","-","-","-",1487.3,"-","-"]
["2009-02-06","-","-","-",1512.15,"-","-"]
["2009-02-09","-","-","-",1533.31,"-","-"]
["2009-02-10","-","-","-",1540.93,"-","-"]
["2009-02-11","-","-","-",1550.56,"-","-"]
["2009-02-12","-","-","-",1553.72,"-","-"]
["2009-02-13","-","-","-",1574.28,"-","-"]
["2009-02-16","-","-","-",1531.17,"-","-"]
["2009-02-17","-","-","-",1496.42,"-","-"]
["2009-02-18","-","-","-",1490.88,"-","-"]
["2009-02-19","-","-","-",1489.49,"-","-"]
["2009-02-20","-","-","-",1468.65,"-","-"]
["2009-02-24","-","-","-",1440.96,"-","-"]
["2009-02-25","-","-","-",1445.67,"-","-"]
["2009-02-26","-","-","-",1451.54,"-","-"]
["2009-02-27","-","-","-",1448.19,"-","-"]
["2009-03-02","-","-","-",1424.54,"-","-"]
["2009-03-03","-","-","-",1408.18,"-","-"]
["2009-03-04","-","-","-",1402.31,"-","-"]
["2009-03-05","-","-","-",1375.91,"-","-"]
["2009-03-06","-","-","-",1379.76,"-","-"]
["2009-03-09","-","-","-",1362.47,"-","-"]
["2009-03-12","-","-","-",1367.33,"-","-"]
["2009-03-13","-","-","-",1403.14,"-","-"]
["2009-03-16","-","-","-",1437.85,"-","-"]
["2009-03-17","-","-","-",1436.57,"-","-"]
["2009-03-18","-","-","-",1463.63,"-","-"]
["2009-03-19","-","-","-",1484.15,"-","-"]
["2009-03-20","-","-","-",1482.15,"-","-"]
["2009-03-23","-","-","-",1513.13,"-","-"]
["2009-03-24","-","-","-",1501.39,"-","-"]
["2009-03-25","-","-","-",1513.63,"-","-"]
["2009-03-26","-","-","-",1528.38,"-","-"]
["2009-03-27","-","-","-",1558.93,"-","-"]
["2009-03-30","-","-","-",1550.84,"-","-"]
["2009-03-31","-","-","-",1577.62,"-","-"]
["2009-04-01","-","-","-",1608.99,"-","-"]
["2009-04-02","-","-","-",1651.7,"-","-"]
["2009-04-06","-","-","-",1697.35,"-","-"]
["2009-04-08","-","-","-",1762.66,"-","-"]
["2009-04-09","-","-","-",1797.53,"-","-"]
["2009-04-13","-","-","-",1843.07,"-","-"]
["2009-04-15","-","-","-",1913.84,"-","-"]
["2009-04-16","-","-","-",1819.48,"-","-"]
["2009-04-17","-","-","-",1833.46,"-","-"]
["2009-04-20","-","-","-",1865.98,"-","-"]
["2009-04-21","-","-","-",1879.32,"-","-"]
["2009-04-22","-","-","-",1847.33,"-","-"]
["2009-04-23","-","-","-",1858.46,"-","-"]
["2009-04-24","-","-","-",1894.17,"-","-"]
["2009-04-27","-","-","-",1877.23,"-","-"]
["2009-04-28","-","-","-",1810.6,"-","-"]
["2009-04-29","-","-","-",1840.7,"-","-"]
["2009-05-04","-","-","-",1893.95,"-","-"]
["2009-05-05","-","-","-",1943.38,"-","-"]
["2009-05-06","-","-","-",1940.79,"-","-"]
["2009-05-07","-","-","-",1995.59,"-","-"]
["2009-05-08","-","-","-",1993.42,"-","-"]
["2009-05-11","-","-","-",1968.22,"-","-"]
["2009-05-12","-","-","-",1994.83,"-","-"]
["2009-05-13","-","-","-",1981.83,"-","-"]
["2009-05-14","-","-","-",1985.6,"-","-"]
["2009-05-15","-","-","-",1997.07,"-","-"]
["2009-05-18","-","-","-",2182.6799999999998,"-","-"]
["2009-05-19","-","-","-",2234.12,"-","-"]
["2009-05-20","-","-","-",2416.2800000000002,"-","-"]
["2009-05-21","-","-","-",2453.89,"-","-"]
["2009-05-22","-","-","-",2525.5300000000002,"-","-"]
["2009-05-25","-","-","-",2630.28,"-","-"]
["2009-05-26","-","-","-",2549.1,"-","-"]
["2009-05-27","-","-","-",2638.13,"-","-"]
["2009-05-28","-","-","-",2638.23,"-","-"]
["2009-05-29","-","-","-",2712.02,"-","-"]
["2009-06-01","-","-","-",2788.56,"-","-"]
["2009-06-02","-","-","-",2827.22,"-","-"]
["2009-06-03","-","-","-",2869.51,"-","-"]
["2009-06-04","-","-","-",2931.29,"-","-"]
["2009-06-05","-","-","-",2912.58,"-","-"]
["2009-06-08","-","-","-",2765.09,"-","-"]
["2009-06-09","-","-","-",2826.92,"-","-"]
["2009-06-10","-","-","-",2837.81,"-","-"]
["2009-06-11","-","-","-",2837.6,"-","-"]
["2009-06-12","-","-","-",2759.92,"-","-"]
["2009-06-15","-","-","-",2700.03,"-","-"]
["2009-06-16","-","-","-",2767.65,"-","-"]
["2009-06-17","-","-","-",2654.53,"-","-"]
["2009-06-18","-","-","-",2574.15,"-","-"]
["2009-06-19","-","-","-",2607.0500000000002,"-","-"]
["2009-06-22","-","-","-",2580.6999999999998,"-","-"]
["2009-06-23","-","-","-",2594.58,"-","-"]
["2009-06-24","-","-","-",2653.84,"-","-"]
["2009-06-25","-","-","-",2653.76,"-","-"]
["2009-06-26","-","-","-",2694.82,"-","-"]
["2009-06-29","-","-","-",2731.42,"-","-"]
["2009-06-30","-","-","-",2666.03,"-","-"]
["2009-07-01","-","-","-",2671.9,"-","-"]
["2009-07-02","-","-","-",2687.47,"-","-"]
["2009-07-03","-","-","-",2708.76,"-","-"]
["2009-07-06","-","-","-",2590.69,"-","-"]
["2009-07-07","-","-","-",2587.2199999999998,"-","-"]
["2009-07-08","-","-","-",2494.94,"-","-"]
["2009-07-09","-","-","-",2494.11,"-","-"]
["2009-07-10","-","-","-",2441.46,"-","-"]
["2009-07-13","-","-","-",2370.73,"-","-"]
["2009-07-14","-","-","-",2458.83,"-","-"]
["2009-07-15","-","-","-",2551.19,"-","-"]
["2009-07-16","-","-","-",2569.7600000000002,"-","-"]
["2009-07-17","-","-","-",2623.14,"-","-"]
["2009-07-20","-","-","-",2684.79,"-","-"]
["2009-07-21","-","-","-",2681.22,"-","-"]
["2009-07-22","-","-","-",2649.21,"-","-"]
["2009-07-23","-","-","-",2707.09,"-","-"]
["2009-07-24","-","-","-",2748.93,"-","-"]
["2009-07-27","-","-","-",2784.07,"-","-"]
["2009-07-28","-","-","-",2823.5,"-","-"]
["2009-07-29","-","-","-",2795.72,"-","-"]
["2009-07-30","-","-","-",2817.12,"-","-"]
["2009-07-31","-","-","-",2836.37,"-","-"]
["2009-08-03","-","-","-",2869.76,"-","-"]
["2009-08-04","-","-","-",2879.6,"-","-"]
["2009-08-05","-","-","-",2900.7,"-","-"]
["2009-08-06","-","-","-",2856.22,"-","-"]
["2009-08-07","-","-","-",2793.54,"-","-"]
["2009-08-10","-","-","-",2751.03,"-","-"]
["2009-08-11","-","-","-",2772.45,"-","-"]
["2009-08-12","-","-","-",2777.99,"-","-"]
["2009-08-13","-","-","-",2868.45,"-","-"]
["2009-08-14","-","-","-",2864.6,"-","-"]
["2009-08-17","-","-","-",2776.46,"-","-"]
["2009-08-18","-","-","-",2820.29,"-","-"]
["2009-08-19","-","-","-",2806.68,"-","-"]
["2009-08-20","-","-","-",2842.55,"-","-"]
["2009-08-21","-","-","-",2876.16,"-","-"]
["2009-08-24","-","-","-",2953.32,"-","-"]
["2009-08-25","-","-","-",2960.63,"-","-"]
["2009-08-26","-","-","-",3006.38,"-","-"]
["2009-08-27","-","-","-",3012.54,"-","-"]
["2009-08-28","-","-","-",3042.88,"-","-"]
["2009-08-31","-","-","-",3058.78,"-","-"]
["2009-09-01","-","-","-",3023.44,"-","-"]
["2009-09-02","-","-","-",3016.37,"-","-"]
["2009-09-03","-","-","-",3012.7,"-","-"]
["2009-09-04","-","-","-",3027.62,"-","-"]
["2009-09-07","-","-","-",3102.9,"-","-"]
["2009-09-08","-","-","-",3086.05,"-","-"]
["2009-09-09","-","-","-",3085.48,"-","-"]
["2009-09-10","-","-","-",3086.85,"-","-"]
["2009-09-11","-","-","-",3072.06,"-","-"]
["2009-09-14","-","-","-",3076.43,"-","-"]
["2009-09-15","-","-","-",3124.42,"-","-"]
["2009-09-16","-","-","-",3145.39,"-","-"]
["2009-09-17","-","-","-",3139.97,"-","-"]
["2009-09-18","-","-","-",3158.32,"-","-"]
["2009-09-22","-","-","-",3175.31,"-","-"]
["2009-09-23","-","-","-",3124.88,"-","-"]
["2009-09-24","-","-","-",3137.13,"-","-"]
["2009-09-25","-","-","-",3176.78,"-","-"]
["2009-09-29","-","-","-",3186.44,"-","-"]
["2009-09-30","-","-","-",3219.82,"-","-"]
["2009-10-01","-","-","-",3200.56,"-","-"]
["2009-10-05","-","-","-",3146.45,"-","-"]
["2009-10-06","-","-","-",3138.89,"-","-"]
["2009-10-07","-","-","-",3166.01,"-","-"]
["2009-10-08","-","-","-",3183.76,"-","-"]
["2009-10-09","-","-","-",3167.89,"-","-"]
["2009-10-12","-","-","-",3212.82,"-","-"]
["2009-10-14","-","-","-",3289.77,"-","-"]
["2009-10-15","-","-","-",3303.98,"-","-"]
["2009-10-16","-","-","-",3333.03,"-","-"]
["2009-10-17","-","-","-",3364.06,"-","-"]
["2009-10-20","-","-","-",3366.39,"-","-"]
["2009-10-21","-","-","-",3338.34,"-","-"]
["2009-10-22","-","-","-",3277.22,"-","-"]
["2009-10-23","-","-","-",3308.32,"-","-"]
["2009-10-26","-","-","-",3249.97,"-","-"]
["2009-10-27","-","-","-",3132.16,"-","-"]
["2009-10-28","-","-","-",3122.71,"-","-"]
["2009-10-29","-","-","-",3075.54,"-","-"]
["2009-10-30","-","-","-",3067.44,"-","-"]
["2009-11-03","-","-","-",2949.35,"-","-"]
["2009-11-04","-","-","-",3023.59,"-","-"]
["2009-11-05","-","-","-",3081.77,"-","-"]
["2009-11-06","-","-","-",3156.12,"-","-"]
["2009-11-09","-","-","-",3197.9,"-","-"]
["2009-11-10","-","-","-",3203.16,"-","-"]
["2009-11-11","-","-","-",3259.24,"-","-"]
["2009-11-12","-","-","-",3251.95,"-","-"]
["2009-11-13","-","-","-",3261.74,"-","-"]
["2009-11-16","-","-","-",3278.34,"-","-"]
["2009-11-17","-","-","-",3285.83,"-","-"]
["2009-11-18","-","-","-",3300.58,"-","-"]
["2009-11-19","-","-","-",3253.13,"-","-"]
["2009-11-20","-","-","-",3278.76,"-","-"]
["2009-11-23","-","-","-",3296.41,"-","-"]
["2009-11-24","-","-","-",3306.19,"-","-"]
["2009-11-25","-","-","-",3305.47,"-","-"]
["2009-11-26","-","-","-",3259.98,"-","-"]
["2009-11-27","-","-","-",3206.07,"-","-"]
["2009-11-30","-","-","-",3264.17,"-","-"]
["2009-12-01","-","-","-",3320.53,"-","-"]
["2009-12-02","-","-","-",3346.49,"-","-"]
["2009-12-03","-","-","-",3361.22,"-","-"]
["2009-12-04","-","-","-",3364.12,"-","-"]
["2009-12-07","-","-","-",3337.2,"-","-"]
["2009-12-08","-","-","-",3372.38,"-","-"]
["2009-12-09","-","-","-",3368.09,"-","-"]
["2009-12-10","-","-","-",3387.74,"-","-"]
["2009-12-11","-","-","-",3368.8,"-","-"]
["2009-12-14","-","-","-",3356.76,"-","-"]
["2009-12-15","-","-","-",3315.7,"-","-"]
["2009-12-16","-","-","-",3324.65,"-","-"]
["2009-12-17","-","-","-",3361.6,"-","-"]
["2009-12-18","-","-","-",3361.06,"-","-"]
["2009-12-21","-","-","-",3335.64,"-","-"]
["2009-12-22","-","-","-",3360.77,"-","-"]
["2009-12-23","-","-","-",3406.57,"-","-"]
["2009-12-24","-","-","-",3429.38,"-","-"]
["2009-12-29","-","-","-",3446.4,"-","-"]
["2009-12-30","-","-","-",3470.43,"-","-"]
["2009-12-31","-","-","-",3486.24,"-","-"]
["2010-01-04","-","-","-",3544.91,"-","-"]
["2010-01-05","-","-","-",3581.41,"-","-"]
["2010-01-06","-","-","-",3606.55,"-","-"]
["2010-01-07","-","-","-",3620.52,"-","-"]
["2010-01-08","-","-","-",3622.9,"-","-"]
["2010-01-11","-","-","-",3663.97,"-","-"]
["2010-01-12","-","-","-",3632.52,"-","-"]
["2010-01-13","-","-","-",3656.32,"-","-"]
["2010-01-14","-","-","-",3702.07,"-","-"]
["2010-01-15","-","-","-",3718.2,"-","-"]
["2010-01-18","-","-","-",3757.36,"-","-"]
["2010-01-19","-","-","-",3749.7,"-","-"]
["2010-01-20","-","-","-",3743.82,"-","-"]
["2010-01-21","-","-","-",3659.95,"-","-"]
["2010-01-22","-","-","-",3624.24,"-","-"]
["2010-01-25","-","-","-",3594.99,"-","-"]
["2010-01-27","-","-","-",3449.34,"-","-"]
["2010-01-28","-","-","-",3464.11,"-","-"]
["2010-01-29","-","-","-",3493.38,"-","-"]
["2010-02-01","-","-","-",3546.81,"-","-"]
["2010-02-02","-","-","-",3513.39,"-","-"]
["2010-02-03","-","-","-",3563.11,"-","-"]
["2010-02-04","-","-","-",3491.36,"-","-"]
["2010-02-05","-","-","-",3406.93,"-","-"]
["2010-02-06","-","-","-",3459.88,"-","-"]
["2010-02-08","-","-","-",3449.52,"-","-"]
["2010-02-09","-","-","-",3472.82,"-","-"]
["2010-02-10","-","-","-",3469.39,"-","-"]
["2010-02-11","-","-","-",3496.88,"-","-"]
["2010-02-15","-","-","-",3471.01,"-","-"]
["2010-02-16","-","-","-",3484.33,"-","-"]
["2010-02-17","-","-","-",3507.35,"-","-"]
["2010-02-18","-","-","-",3502.59,"-","-"]
["2010-02-19","-","-","-",3451.88,"-","-"]
["2010-02-22","-","-","-",3424.4,"-","-"]
["2010-02-23","-","-","-",3399.34,"-","-"]
["2010-02-24","-","-","-",3379.21,"-","-"]
["2010-02-25","-","-","-",3369.56,"-","-"]
["2010-02-26","-","-","-",3405.99,"-","-"]
["2010-03-02","-","-","-",3477.92,"-","-"]
["2010-03-03","-","-","-",3515.98,"-","-"]
["2010-03-04","-","-","-",3555.68,"-","-"]
["2010-03-05","-","-","-",3577.21,"-","-"]
["2010-03-08","-","-","-",3610.39,"-","-"]
["2010-03-09","-","-","-",3573.15,"-","-"]
["2010-03-10","-","-","-",3565.47,"-","-"]
["2010-03-11","-","-","-",3563.11,"-","-"]
["2010-03-12","-","-","-",3559.75,"-","-"]
["2010-03-15","-","-","-",3525.56,"-","-"]
["2010-03-16","-","-","-",3572.37,"-","-"]
["2010-03-17","-","-","-",3579.2,"-","-"]
["2010-03-18","-","-","-",3581.45,"-","-"]
["2010-03-19","-","-","-",3598.53,"-","-"]
["2010-03-22","-","-","-",3565.76,"-","-"]
["2010-03-23","-","-","-",3569.7,"-","-"]
["2010-03-25","-","-","-",3576.94,"-","-"]
["2010-03-26","-","-","-",3586.52,"-","-"]
["2010-03-29","-","-","-",3585.75,"-","-"]
["2010-03-30","-","-","-",3613.49,"-","-"]
["2010-03-31","-","-","-",3619.59,"-","-"]
["2010-04-01","-","-","-",3659.11,"-","-"]
["2010-04-05","-","-","-",3688.21,"-","-"]
["2010-04-06","-","-","-",3689.82,"-","-"]
["2010-04-07","-","-","-",3713.61,"-","-"]
["2010-04-08","-","-","-",3707.4,"-","-"]
["2010-04-09","-","-","-",3728.5,"-","-"]
["2010-04-12","-","-","-",3731.13,"-","-"]
["2010-04-13","-","-","-",3722.94,"-","-"]
["2010-04-15","-","-","-",3737.35,"-","-"]
["2010-04-16","-","-","-",3712.94,"-","-"]
["2010-04-19","-","-","-",3664.02,"-","-"]
["2010-04-20","-","-","-",3708.74,"-","-"]
["2010-04-21","-","-","-",3741.28,"-","-"]
["2010-04-22","-","-","-",3738.59,"-","-"]
["2010-04-23","-","-","-",3757.55,"-","-"]
["2010-04-26","-","-","-",3774.44,"-","-"]
["2010-04-27","-","-","-",3774.67,"-","-"]
["2010-04-28","-","-","-",3711.8,"-","-"]
["2010-04-29","-","-","-",3737.31,"-","-"]
["2010-04-30","-","-","-",3764.36,"-","-"]
["2010-05-03","-","-","-",3745,"-","-"]
["2010-05-04","-","-","-",3678.96,"-","-"]
["2010-05-05","-","-","-",3661.02,"-","-"]
["2010-05-06","-","-","-",3652.6,"-","-"]
["2010-05-07","-","-","-",3565.91,"-","-"]
["2010-05-10","-","-","-",3640.71,"-","-"]
["2010-05-11","-","-","-",3628.81,"-","-"]
["2010-05-12","-","-","-",3633.75,"-","-"]
["2010-05-13","-","-","-",3664.91,"-","-"]
["2010-05-14","-","-","-",3611.85,"-","-"]
["2010-05-17","-","-","-",3588.71,"-","-"]
["2010-05-18","-","-","-",3595.77,"-","-"]
["2010-05-19","-","-","-",3512.43,"-","-"]
["2010-05-20","-","-","-",3496.79,"-","-"]
["2010-05-21","-","-","-",3451.43,"-","-"]
["2010-05-24","-","-","-",3465.4,"-","-"]
["2010-05-25","-","-","-",3373.78,"-","-"]
["2010-05-26","-","-","-",3431.57,"-","-"]
["2010-05-27","-","-","-",3461.63,"-","-"]
["2010-05-28","-","-","-",3498.56,"-","-"]
["2010-05-31","-","-","-",3509.47,"-","-"]
["2010-06-01","-","-","-",3478.46,"-","-"]
["2010-06-02","-","-","-",3503.06,"-","-"]
["2010-06-03","-","-","-",3535.61,"-","-"]
["2010-06-04","-","-","-",3540.99,"-","-"]
["2010-06-07","-","-","-",3501.34,"-","-"]
["2010-06-08","-","-","-",3474.92,"-","-"]
["2010-06-09","-","-","-",3477.51,"-","-"]
["2010-06-10","-","-","-",3519.45,"-","-"]
["2010-06-11","-","-","-",3542.59,"-","-"]
["2010-06-14","-","-","-",3575.4,"-","-"]
["2010-06-15","-","-","-",3603.15,"-","-"]
["2010-06-16","-","-","-",3618.26,"-","-"]
["2010-06-17","-","-","-",3627.62,"-","-"]
["2010-06-18","-","-","-",3616.24,"-","-"]
["2010-06-21","-","-","-",3652.17,"-","-"]
["2010-06-22","-","-","-",3657.99,"-","-"]
["2010-06-23","-","-","-",3685.66,"-","-"]
["2010-06-24","-","-","-",3688.76,"-","-"]
["2010-06-25","-","-","-",3665.39,"-","-"]
["2010-06-28","-","-","-",3700.98,"-","-"]
["2010-06-29","-","-","-",3682.45,"-","-"]
["2010-06-30","-","-","-",3695.98,"-","-"]
["2010-07-01","-","-","-",3687.69,"-","-"]
["2010-07-02","-","-","-",3712.53,"-","-"]
["2010-07-05","-","-","-",3723.25,"-","-"]
["2010-07-06","-","-","-",3745.3,"-","-"]
["2010-07-07","-","-","-",3740.1,"-","-"]
["2010-07-08","-","-","-",3758.59,"-","-"]
["2010-07-09","-","-","-",3794.92,"-","-"]
["2010-07-12","-","-","-",3821.39,"-","-"]
["2010-07-13","-","-","-",3842.97,"-","-"]
["2010-07-14","-","-","-",3825.96,"-","-"]
["2010-07-15","-","-","-",3826.23,"-","-"]
["2010-07-16","-","-","-",3846.62,"-","-"]
["2010-07-19","-","-","-",3831.09,"-","-"]
["2010-07-20","-","-","-",3819.78,"-","-"]
["2010-07-21","-","-","-",3845.15,"-","-"]
["2010-07-22","-","-","-",3869.67,"-","-"]
["2010-07-23","-","-","-",3872.55,"-","-"]
["2010-07-26","-","-","-",3836.21,"-","-"]
["2010-07-27","-","-","-",3836.92,"-","-"]
["2010-07-28","-","-","-",3836.01,"-","-"]
["2010-07-29","-","-","-",3837.78,"-","-"]
["2010-07-30","-","-","-",3845.09,"-","-"]
["2010-08-02","-","-","-",3893.31,"-","-"]
["2010-08-03","-","-","-",3922.67,"-","-"]
["2010-08-04","-","-","-",3931.78,"-","-"]
["2010-08-05","-","-","-",3938.36,"-","-"]
["2010-08-06","-","-","-",3949.44,"-","-"]
["2010-08-09","-","-","-",4034.76,"-","-"]
["2010-08-10","-","-","-",4012.94,"-","-"]
["2010-08-11","-","-","-",4009.62,"-","-"]
["2010-08-12","-","-","-",4014.7,"-","-"]
["2010-08-13","-","-","-",4041.76,"-","-"]
["2010-08-16","-","-","-",4040.11,"-","-"]
["2010-08-17","-","-","-",4072.85,"-","-"]
["2010-08-18","-","-","-",4106.1099999999997,"-","-"]
["2010-08-19","-","-","-",4132.6099999999997,"-","-"]
["2010-08-20","-","-","-",4141.8599999999997,"-","-"]
["2010-08-23","-","-","-",4177.76,"-","-"]
["2010-08-24","-","-","-",4160.17,"-","-"]
["2010-08-25","-","-","-",4092.03,"-","-"]
["2010-08-26","-","-","-",4094.36,"-","-"]
["2010-08-27","-","-","-",4057.37,"-","-"]
["2010-08-30","-","-","-",4054.93,"-","-"]
["2010-08-31","-","-","-",4030.9,"-","-"]
["2010-09-01","-","-","-",4110.1899999999996,"-","-"]
["2010-09-02","-","-","-",4144.82,"-","-"]
["2010-09-03","-","-","-",4193.4399999999996,"-","-"]
["2010-09-06","-","-","-",4260.8900000000003,"-","-"]
["2010-09-07","-","-","-",4272.8599999999997,"-","-"]
["2010-09-08","-","-","-",4292.3500000000004,"-","-"]
["2010-09-09","-","-","-",4328.74,"-","-"]
["2010-09-13","-","-","-",4353.33,"-","-"]
["2010-09-14","-","-","-",4321.3500000000004,"-","-"]
["2010-09-15","-","-","-",4317.1000000000004,"-","-"]
["2010-09-16","-","-","-",4286.79,"-","-"]
["2010-09-17","-","-","-",4342.96,"-","-"]
["2010-09-20","-","-","-",4363.99,"-","-"]
["2010-09-21","-","-","-",4305.4399999999996,"-","-"]
["2010-09-22","-","-","-",4278.66,"-","-"]
["2010-09-23","-","-","-",4266.8999999999996,"-","-"]
["2010-09-24","-","-","-",4303.29,"-","-"]
["2010-09-27","-","-","-",4316.43,"-","-"]
["2010-09-28","-","-","-",4312.1499999999996,"-","-"]
["2010-09-29","-","-","-",4303.1899999999996,"-","-"]
["2010-09-30","-","-","-",4302.95,"-","-"]
["2010-10-01","-","-","-",4377.12,"-","-"]
["2010-10-04","-","-","-",4403.54,"-","-"]
["2010-10-05","-","-","-",4442.9799999999996,"-","-"]
["2010-10-06","-","-","-",4489.54,"-","-"]
["2010-10-07","-","-","-",4450.72,"-","-"]
["2010-10-08","-","-","-",4428.83,"-","-"]
["2010-10-11","-","-","-",4490.43,"-","-"]
["2010-10-12","-","-","-",4478.43,"-","-"]
["2010-10-13","-","-","-",4528.92,"-","-"]
["2010-10-14","-","-","-",4499.13,"-","-"]
["2010-10-15","-","-","-",4465.1499999999996,"-","-"]
["2010-10-18","-","-","-",4435.0200000000004,"-","-"]
["2010-10-19","-","-","-",4446.75,"-","-"]
["2010-10-20","-","-","-",4442.18,"-","-"]
["2010-10-21","-","-","-",4492.3599999999997,"-","-"]
["2010-10-22","-","-","-",4509.3999999999996,"-","-"]
["2010-10-25","-","-","-",4558.59,"-","-"]
["2010-10-26","-","-","-",4564.05,"-","-"]
["2010-10-27","-","-","-",4526.62,"-","-"]
["2010-10-28","-","-","-",4503.9399999999996,"-","-"]
["2010-10-29","-","-","-",4462.25,"-","-"]
["2010-11-01","-","-","-",4489.49,"-","-"]
["2010-11-02","-","-","-",4484.84,"-","-"]
["2010-11-03","-","-","-",4516.92,"-","-"]
["2010-11-04","-","-","-",4539.07,"-","-"]
["2010-11-05","-","-","-",4584.13,"-","-"]
["2010-11-08","-","-","-",4576.92,"-","-"]
["2010-11-09","-","-","-",4609.8,"-","-"]
["2010-11-10","-","-","-",4619.68,"-","-"]
["2010-11-11","-","-","-",4574.49,"-","-"]
["2010-11-12","-","-","-",4478.28,"-","-"]
["2010-11-15","-","-","-",4467.93,"-","-"]
["2010-11-16","-","-","-",4368.5600000000004,"-","-"]
["2010-11-18","-","-","-",4345.41,"-","-"]
["2010-11-19","-","-","-",4264.3999999999996,"-","-"]
["2010-11-22","-","-","-",4313.25,"-","-"]
["2010-11-23","-","-","-",4234.7,"-","-"]
["2010-11-24","-","-","-",4203.5600000000004,"-","-"]
["2010-11-25","-","-","-",4162.46,"-","-"]
["2010-11-26","-","-","-",3988.72,"-","-"]
["2010-11-29","-","-","-",3986.25,"-","-"]
["2010-11-30","-","-","-",4035.53,"-","-"]
["2010-12-01","-","-","-",4136.24,"-","-"]
["2010-12-02","-","-","-",4193.82,"-","-"]
["2010-12-03","-","-","-",4082.04,"-","-"]
["2010-12-06","-","-","-",4068.66,"-","-"]
["2010-12-07","-","-","-",4020.15,"-","-"]
["2010-12-08","-","-","-",3902.95,"-","-"]
["2010-12-09","-","-","-",3725.75,"-","-"]
["2010-12-10","-","-","-",3801.74,"-","-"]
["2010-12-13","-","-","-",3879.43,"-","-"]
["2010-12-14","-","-","-",3944.15,"-","-"]
["2010-12-15","-","-","-",3902.86,"-","-"]
["2010-12-16","-","-","-",3922.21,"-","-"]
["2010-12-20","-","-","-",3943.72,"-","-"]
["2010-12-21","-","-","-",3972.71,"-","-"]
["2010-12-22","-","-","-",3988.16,"-","-"]
["2010-12-23","-","-","-",3986.67,"-","-"]
["2010-12-24","-","-","-",3996.91,"-","-"]
["2010-12-27","-","-","-",3993.77,"-","-"]
["2010-12-28","-","-","-",4009.37,"-","-"]
["2010-12-29","-","-","-",4027.84,"-","-"]
["2010-12-30","-","-","-",4047.65,"-","-"]
["2010-12-31","-","-","-",4101.01,"-","-"]
["2011-01-03","-","-","-",4141.83,"-","-"]
["2011-01-04","-","-","-",4135.82,"-","-"]
["2011-01-05","-","-","-",4079.48,"-","-"]
["2011-01-06","-","-","-",4028.52,"-","-"]
["2011-01-07","-","-","-",3918.84,"-","-"]
["2011-01-10","-","-","-",3839.71,"-","-"]
["2011-01-11","-","-","-",3795.83,"-","-"]
["2011-01-12","-","-","-",3872.66,"-","-"]
["2011-01-13","-","-","-",3844.5,"-","-"]
["2011-01-14","-","-","-",3783.73,"-","-"]
["2011-01-17","-","-","-",3731.11,"-","-"]
["2011-01-18","-","-","-",3733.72,"-","-"]
["2011-01-19","-","-","-",3748.47,"-","-"]
["2011-01-20","-","-","-",3751.24,"-","-"]
["2011-01-21","-","-","-",3767.1,"-","-"]
["2011-01-24","-","-","-",3801.57,"-","-"]
["2011-01-25","-","-","-",3776.92,"-","-"]
["2011-01-27","-","-","-",3718.2,"-","-"]
["2011-01-28","-","-","-",3611.22,"-","-"]
["2011-01-31","-","-","-",3603.4,"-","-"]
["2011-02-01","-","-","-",3556.01,"-","-"]
["2011-02-02","-","-","-",3545.21,"-","-"]
["2011-02-03","-","-","-",3580.47,"-","-"]
["2011-02-04","-","-","-",3541.91,"-","-"]
["2011-02-07","-","-","-",3509.79,"-","-"]
["2011-02-08","-","-","-",3427.68,"-","-"]
["2011-02-09","-","-","-",3285.68,"-","-"]
["2011-02-10","-","-","-",3267.72,"-","-"]
["2011-02-11","-","-","-",3357.58,"-","-"]
["2011-02-14","-","-","-",3491.83,"-","-"]
["2011-02-15","-","-","-",3489.36,"-","-"]
["2011-02-16","-","-","-",3500.02,"-","-"]
["2011-02-17","-","-","-",3525.79,"-","-"]
["2011-02-18","-","-","-",3470.75,"-","-"]
["2011-02-21","-","-","-",3468.91,"-","-"]
["2011-02-22","-","-","-",3448.66,"-","-"]
["2011-02-23","-","-","-",3433.73,"-","-"]
["2011-02-24","-","-","-",3344.54,"-","-"]
["2011-02-25","-","-","-",3344.25,"-","-"]
["2011-02-28","-","-","-",3351.27,"-","-"]
["2011-03-01","-","-","-",3460.78,"-","-"]
["2011-03-03","-","-","-",3449.16,"-","-"]
["2011-03-04","-","-","-",3449.84,"-","-"]
["2011-03-07","-","-","-",3422.3,"-","-"]
["2011-03-08","-","-","-",3447.06,"-","-"]
["2011-03-09","-","-","-",3459.25,"-","-"]
["2011-03-10","-","-","-",3448.91,"-","-"]
["2011-03-11","-","-","-",3417.13,"-","-"]
["2011-03-14","-","-","-",3426.76,"-","-"]
["2011-03-15","-","-","-",3373.91,"-","-"]
["2011-03-16","-","-","-",3434.93,"-","-"]
["2011-03-17","-","-","-",3423.51,"-","-"]
["2011-03-18","-","-","-",3403.53,"-","-"]
["2011-03-21","-","-","-",3395.83,"-","-"]
["2011-03-22","-","-","-",3419.12,"-","-"]
["2011-03-23","-","-","-",3430.97,"-","-"]
["2011-03-24","-","-","-",3457.07,"-","-"]
["2011-03-25","-","-","-",3499.72,"-","-"]
["2011-03-28","-","-","-",3512.84,"-","-"]
["2011-03-29","-","-","-",3526.23,"-","-"]
["2011-03-30","-","-","-",3584.17,86767943,801.09]
["2011-03-31","-","-","-",3583.74,92285424,834.11]
["2011-04-01","-","-","-",3650.06,71207352,833.37]
["2011-04-04","-","-","-",3749.01,88710743,1239.82]
["2011-04-05","-","-","-",3804.83,127069296,1405.75]
["2011-04-06","-","-","-",3837.16,124520209,1531.76]
["2011-04-07","-","-","-",3873.96,92899700,1067.97]
["2011-04-08","-","-","-",3823.24,93485331,979.88]
["2011-04-11","-","-","-",3782.78,73859071,754.76]
["2011-04-13","-","-","-",3843.28,106311804,998.21]
["2011-04-15","-","-","-",3845.87,122636912,1411.49]
["2011-04-18","-","-","-",3787.54,100854595,1153.6500000000001]
["2011-04-19","-","-","-",3811.73,103107678,1063.7]
["2011-04-20","-","-","-",3866.84,102087648,1554.03]
["2011-04-21","-","-","-",3858.6,102921655,1334.39]
["2011-04-25","-","-","-",3867.16,85443883,950.54]
["2011-04-26","-","-","-",3871.16,92360504,1137.01]
["2011-04-27","-","-","-",3874.28,82489689,1111.97]
["2011-04-28","-","-","-",3846.46,98844299,1064.8800000000001]
["2011-04-29","-","-","-",3793.64,85829389,925.24]
["2011-05-02","-","-","-",3736.95,70455522,819.6]
["2011-05-03","-","-","-",3656.45,66964262,717.8]
["2011-05-04","-","-","-",3641.57,69381384,656.49]
["2011-05-05","-","-","-",3596.71,63586195,643.41]
["2011-05-06","-","-","-",3627.62,50076119,576.59]
["2011-05-09","-","-","-",3640.23,46912116,837.09]
["2011-05-10","-","-","-",3646.75,63323874,996.82]
["2011-05-11","-","-","-",3683.71,67786980,857.89]
["2011-05-12","-","-","-",3632.07,59078088,814.15]
["2011-05-13","-","-","-",3658.19,60186450,721.48]
["2011-05-16","-","-","-",3634.99,42848154,511.71]
["2011-05-17","-","-","-",3616.89,44210632,612.29]
["2011-05-18","-","-","-",3593.83,43475004,632.49]
["2011-05-19","-","-","-",3567.99,41500466,558.48]
["2011-05-20","-","-","-",3603.42,52470080,784.83]
["2011-05-23","-","-","-",3552.13,50384993,596.54999999999995]
["2011-05-24","-","-","-",3573.64,48456641,665.38]
["2011-05-25","-","-","-",3561.48,48047866,672.57]
["2011-05-26","-","-","-",3577.81,61039460,961.76]
["2011-05-27","-","-","-",3622.92,52727038,995.56]
["2011-05-30","-","-","-",3651.55,45425077,741.32]
["2011-05-31","-","-","-",3706.83,68406399,801.69]
["2011-06-01","-","-","-",3727.77,89441480,836.54]
["2011-06-02","-","-","-",3698.65,73080464,877.56]
["2011-06-03","-","-","-",3694.59,59990519,870.75]
["2011-06-06","-","-","-",3715.54,64209891,847.05]
["2011-06-07","-","-","-",3742,69241269,886.14]
["2011-06-08","-","-","-",3738.67,77299628,924.76]
["2011-06-09","-","-","-",3731.03,45780325,700.71]
["2011-06-10","-","-","-",3711.26,55371100,681.17]
["2011-06-13","-","-","-",3714.05,72208604,824.1]
["2011-06-14","-","-","-",3729.83,71407066,1007.76]
["2011-06-15","-","-","-",3700.99,57103805,764.15]
["2011-06-16","-","-","-",3668.22,58363488,702.37]
["2011-06-17","-","-","-",3634.9,50935637,684.42]
["2011-06-20","-","-","-",3486.14,204928236,965.99]
["2011-06-21","-","-","-",3468.75,133477357,911.16]
["2011-06-22","-","-","-",3437.3,75317120,664.85]
["2011-06-23","-","-","-",3435.87,115155309,898.44]
["2011-06-24","-","-","-",3519.73,87643214,821.78]
["2011-06-27","-","-","-",3551.58,57872960,646.15]
["2011-06-28","-","-","-",3583.07,69557811,1245.56]
["2011-06-29","-","-","-",3635.46,97204628,1372.97]
["2011-06-30","-","-","-",3665.03,93881784,1440.37]
["2011-07-01","-","-","-",3674.98,78854053,1155.45]
["2011-07-04","-","-","-",3712.15,66628004,1274.08]
["2011-07-05","-","-","-",3729.24,69808265,1334.84]
["2011-07-06","-","-","-",3738.37,63082137,1363.53]
["2011-07-07","-","-","-",3779.52,67665973,1171.18]
["2011-07-08","-","-","-",3734.69,75585754,1151.31]
["2011-07-11","-","-","-",3718.22,51771696,939.05]
["2011-07-12","-","-","-",3676.31,52897087,894.43]
["2011-07-13","-","-","-",3735.41,57050631,947.12]
["2011-07-14","-","-","-",3742.13,72467136,957.26]
["2011-07-15","-","-","-",3742.47,46998830,903.68]
["2011-07-18","-","-","-",3752.63,44602939,789.37]
["2011-07-19","-","-","-",3771.32,60680690,1085.46]
["2011-07-20","-","-","-",3753.21,65717322,1005.49]
["2011-07-21","-","-","-",3735.22,46802249,826.78]
["2011-07-22","-","-","-",3777.02,86716843,1078.01]
["2011-07-25","-","-","-",3786.82,49106336,710.07]
["2011-07-26","-","-","-",3751.18,61447940,1206.0999999999999]
["2011-07-27","-","-","-",3761.26,52519003,906.04]
["2011-07-28","-","-","-",3731.04,88619476,1143.96]
["2011-07-29","-","-","-",3707.48,69692818,914.95]
["2011-08-01","-","-","-",3707.74,54518772,781.19]
["2011-08-02","-","-","-",3649.66,51627550,829.82]
["2011-08-03","-","-","-",3635,66035792,835.66]
["2011-08-04","-","-","-",3607.07,59571215,889.39]
["2011-08-05","-","-","-",3501.67,105618189,1160.92]
["2011-08-08","-","-","-",3431.96,85171826,896.64]
["2011-08-09","-","-","-",3359.56,81483449,896.17]
["2011-08-10","-","-","-",3437.72,71941431,963.9]
["2011-08-11","-","-","-",3415.99,52274648,786.74]
["2011-08-12","-","-","-",3418.36,76591136,1016.66]
["2011-08-16","-","-","-",3366.2,106849474,831.72]
["2011-08-17","-","-","-",3338.8,156021553,1172.29]
["2011-08-18","-","-","-",3244.15,117474645,869.36]
["2011-08-19","-","-","-",3191.5,93871621,862.14]
["2011-08-22","-","-","-",3242.72,78950002,687.47]
["2011-08-23","-","-","-",3294.31,90190523,864]
["2011-08-24","-","-","-",3276.04,83656004,675.62]
["2011-08-25","-","-","-",3253.12,126053074,859.22]
["2011-08-26","-","-","-",3174.41,71235308,649.22]
["2011-08-29","-","-","-",3263.06,53157852,648.5]
["2011-08-30","-","-","-",3327.39,72367935,797.7]
["2011-09-02","-","-","-",3340.53,62960977,949.49]
["2011-09-05","-","-","-",3363.81,64673970,1061.81]
["2011-09-06","-","-","-",3394.35,81233241,1404.05]
["2011-09-07","-","-","-",3423.57,84562400,1364.42]
["2011-09-08","-","-","-",3443.07,87703023,1226.2]
["2011-09-09","-","-","-",3423.1,161048941,1650.91]
["2011-09-12","-","-","-",3382.57,138947051,1368.68]
["2011-09-13","-","-","-",3377.97,153163921,1266.5899999999999]
["2011-09-14","-","-","-",3404.99,109973331,1038.6600000000001]
["2011-09-15","-","-","-",3421.79,82239179,1233.23]
["2011-09-16","-","-","-",3415.53,89424263,1025.67]
["2011-09-19","-","-","-",3413.11,71749592,854.95]
["2011-09-20","-","-","-",3462.66,68455962,1038.1300000000001]
["2011-09-21","-","-","-",3500.94,117031666,1244.4000000000001]
["2011-09-22","-","-","-",3391.37,109946864,984.4]
["2011-09-23","-","-","-",3361.09,88248724,1056.1099999999999]
["2011-09-26","-","-","-",3310.28,62744601,801.46]
["2011-09-27","-","-","-",3368.26,69073331,752.61]
["2011-09-28","-","-","-",3342.85,68298074,649.59]
["2011-09-29","-","-","-",3329.04,80241378,773.22]
["2011-09-30","-","-","-",3309.48,67170270,725.14]
["2011-10-03",3301.3,3301.3,3246.8,3259.55,53834796,552.01]
["2011-10-04",3263.7,3277.65,3206.4,3212.15,66651435,919.52]
["2011-10-05",3222.3,3249,3167.2,3174.3,59428440,798.32]
["2011-10-07",3176.15,3250.3,3176.15,3242.9,58960695,786.65]
["2011-10-10",3246.55,3324.8,3246.55,3320.45,81955094,1290]
["2011-10-11",3343.55,3377.2,3341.8,3353.45,85647436,1237.06]
["2011-10-12",3356.75,3416,3356.75,3412.6,76210519,1299.94]
["2011-10-13",3420.35,3438.65,3401.05,3408.6,95685197,1297.77]
["2011-10-14",3395.7,3439.45,3389.35,3437.05,74542860,974.47]
["2011-10-17",3458,3473.9,3443.15,3456.15,51775665,768.93]
["2011-10-18",3445,3445,3393.35,3416.8,52849229,655.47]
["2011-10-19",3425,3467.65,3419.4,3463.6,57355890,649.53]
["2011-10-20",3446.75,3454.3,3428.05,3436.35,57395018,738.2]
["2011-10-21",3432.75,3461.2,3409.35,3414.4,53618997,684.72]
["2011-10-24",3441.9,3463.3,3403.7,3408.5,46488677,614.08000000000004]
["2011-10-25",3407.35,3420.4,3383.9,3415.95,66582720,864.76]
["2011-10-26",3417.6,3452.15,3417.6,3449.15,21746211,312.74]
["2011-10-28",3474.95,3497.95,3468.65,3477.75,58544329,832.3]
["2011-10-31",3468.35,3492.1,3468.35,3483.85,64611896,867.13]
["2011-11-01",3475.15,3494.3,3456.65,3471.95,56934259,769.21]
["2011-11-02",3466.25,3480.65,3454,3459.7,60537288,709.25]
["2011-11-03",3459.75,3477.55,3446.1,3457.45,60999173,840.15]
["2011-11-04",3473.85,3496.15,3469.05,3478.5,59494541,924.23]
["2011-11-08",3487.25,3492.7,3464.45,3471.4,46845015,607.21]
["2011-11-09",3479.9,3488.55,3418.95,3425.45,54036065,628.4]
["2011-11-11",3421.15,3421.15,3366.1,3376.15,57491552,651.99]
["2011-11-14",3381.55,3405.45,3306.05,3317.9,60561115,711.42]
["2011-11-15",3309.9,3312.65,3214.65,3219.3,68490226,690.21]
["2011-11-16",3210.4,3212.5,3153.1,3183.65,80123676,826.14]
["2011-11-17",3186.25,3194,3116.3,3131.35,65929880,737.23]
["2011-11-18",3102.05,3102.05,3028.85,3076.6,68833292,717.06]
["2011-11-21",3068.25,3068.25,2999.55,3009.75,83917408,776.2]
["2011-11-22",3008.6,3023.8,2977.95,3005.7,78490440,828.07]
["2011-11-23",3003.2,3003.2,2936.05,2945,73285880,695.27]
["2011-11-24",2946.8,2980.45,2911.55,2970.5,78180743,748.95]
["2011-11-25",2971.45,3025.2,2963.05,2993.35,65714073,715.17]
["2011-11-28",3017.55,3046.35,3017.55,3043.15,57399167,508.92]
["2011-11-29",3044.55,3066,3023.1,3031.45,67220600,694.18]
["2011-11-30",3024.45,3024.45,2982.9,3000.2,62678007,605.51]
["2011-12-01",3023.15,3076,3015.2,3021,52531701,554.14]
["2011-12-02",3023.5,3068.5,3011.9,3065.05,55862910,583.54]
["2011-12-05",3069.5,3079.25,3058.85,3077.9,48836416,515.11]
["2011-12-07",3079.05,3104.1,3079.05,3086.8,53859674,590.57000000000005]
["2011-12-08",3088.55,3090.85,3030.5,3036.8,64497869,589.71]
["2011-12-09",3022.05,3022.05,2985.85,3007.4,67605663,637.07000000000005]
["2011-12-12",3015.1,3026.1,2941.3,2950.25,46520709,479.66]
["2011-12-13",2947.4,2949.15,2917.45,2938.65,54931903,489.79]
["2011-12-14",2938.2,2951.45,2903.65,2909,49211077,483.6]
["2011-12-15",2894.85,2894.85,2834.7,2864.5,58190228,606.95000000000005]
["2011-12-16",2871.3,2891.95,2785.55,2795.5,62273930,526.13]
["2011-12-19",2790.65,2790.65,2699.3,2723.45,67969371,674.8]
["2011-12-20",2728.95,2742.2,2677,2681.95,58825835,698.05]
["2011-12-21",2708.65,2731.8,2694.15,2724.75,65700020,556.08000000000004]
["2011-12-22",2718.5,2748.65,2697.95,2746.15,71853983,716.79]
["2011-12-23",2750.15,2782.45,2740.05,2747.7,75240040,605.37]
["2011-12-26",2754.2,2781.7,2752.7,2779.7,42609062,445.54]
["2011-12-27",2783.4,2788.9,2749.25,2758.4,49012945,411.98]
["2011-12-28",2756,2758.45,2718.75,2724.75,42340303,372.14]
["2011-12-29",2723.55,2729.75,2708.95,2717.6,69826604,567.59]
["2011-12-30",2722.65,2734.55,2695.05,2711.85,55421932,459.62]
["2012-01-02",2716.3,2729.95,2696.85,2716.45,40888796,344.63]
["2012-01-03",2723.85,2799.55,2723.85,2796.1,67360433,532.92999999999995]
["2012-01-04",2805.9,2818.5,2790.9,2796.6,59741550,525.86]
["2012-01-05",2799.2,2826.85,2792.85,2798.75,48485559,474.16]
["2012-01-06",2794.85,2814.7,2782.6,2803,47730393,502.04]
["2012-01-07",2808.05,2831.5,2808.05,2827,9987365,102.97]
["2012-01-09",2831.05,2859.95,2810.55,2856.95,60861364,641.59]
["2012-01-10",2866.95,2934.4,2866.95,2931.95,85123106,960.66]
["2012-01-11",2938.65,2984.2,2938.65,2964.35,97492864,1026.47]
["2012-01-12",2959.25,2983.6,2948.8,2960.3,89392231,949.44]
["2012-01-13",2961.5,3002.95,2961.5,2984.45,81189569,755.48]
["2012-01-16",2981.75,2998.3,2968.45,2995.7,74922946,965.05]
["2012-01-17",2994.95,3050.4,2994.95,3030.05,81247977,949.19]
["2012-01-18",3041.3,3045,2996,3003,82087525,900.89]
["2012-01-19",3017.45,3048.8,3017.45,3045.55,80393018,1009.48]
["2012-01-20",3057.35,3079.7,3028.7,3042.45,82578519,966.11]
["2012-01-23",3044.95,3058.25,3033.15,3038.05,58788274,670.9]
["2012-01-24",3050.85,3087.85,3035.45,3082.1,81741776,935.36]
["2012-01-25",3093.15,3124.75,3093.15,3120.55,92057703,933.59]
["2012-01-27",3125.05,3159.6,3125.05,3155.65,79391231,823.54]
["2012-01-30",3164.1,3165.8,3095,3101.8,67322650,866.46]
["2012-01-31",3107.95,3168.55,3107.95,3164.25,62268493,829.4]
["2012-02-01",3171.05,3206.45,3166.05,3198.9,72399636,917.23]
["2012-02-02",3213,3248.45,3195.25,3234.65,89235614,1313.57]
["2012-02-03",3241.5,3276.85,3237.2,3272.95,103951159,1293.29]
["2012-02-06",3285.95,3329.8,3277.95,3294.4,90503073,1110.9000000000001]
["2012-02-07",3294.65,3318.05,3255.95,3271.5,82767872,1207.58]
["2012-02-08",3276.05,3334.65,3276.05,3324.1,95726883,1559.82]
["2012-02-09",3327.35,3371.55,3323.5,3369.6,108292546,1536.1]
["2012-02-10",3376.05,3405.95,3339.6,3380.95,106994546,1362.35]
["2012-02-13",3379.95,3401.65,3365.55,3389,76469704,982.31]
["2012-02-14",3394.9,3422.85,3392.45,3418.8,73483696,1032.69]
["2012-02-15",3421.25,3475.1,3421.25,3467.6,142832904,1211.3499999999999]
["2012-02-16",3467.5,3516.25,3464.5,3507.05,131369035,1287.96]
["2012-02-17",3521.6,3570.25,3485.85,3495,135413865,1340.55]
["2012-02-21",3501.25,3532.05,3497.05,3527.5,123297283,1173.9000000000001]
["2012-02-22",3536.6,3553.1,3388.35,3404.7,128557268,1180.93]
["2012-02-23",3402.4,3407.95,3338.75,3387.45,119558084,1143.46]
["2012-02-24",3399.9,3428.9,3343.05,3358.15,84929158,864.62]
["2012-02-27",3354.9,3366.15,3250.4,3260.65,74179003,779.69]
["2012-02-28",3273.4,3353.6,3273.4,3350.55,73912326,869.47]
["2012-02-29",3350.6,3409.35,3339.7,3383.45,89875178,1169.99]
["2012-03-01",3388,3396.85,3345.2,3366.25,75796653,1056.46]
["2012-03-02",3379.2,3390.15,3347.25,3354.75,75488060,849.88]
["2012-03-03",3360.85,3363.45,3353.1,3359.2,17292849,144.04]
["2012-03-05",3356.05,3357.3,3309.8,3317.4,58470149,638.30999999999995]
["2012-03-06",3319.2,3357.35,3273.6,3279.7,60115838,659.71]
["2012-03-07",3275,3287.9,3251.85,3277.1,60574727,639.28]
["2012-03-09",3293.25,3358.65,3293.25,3355.55,56439521,672.8]
["2012-03-12",3364.35,3400,3364.35,3394.35,92685462,1226.25]
["2012-03-13",3401.75,3436.8,3398.45,3435.65,67900132,1030.3399999999999]
["2012-03-14",3448.95,3471.25,3427.9,3439.65,68646597,810.55]
["2012-03-15",3435.75,3445.55,3395.75,3412.6,65944179,985.97]
["2012-03-16",3416.5,3439.6,3363.5,3369.9,67223700,858.61]
["2012-03-19",3370.35,3390.35,3327,3344.55,50049701,606.92999999999995]
["2012-03-20",3344.45,3368.1,3329.05,3365.6,48566039,679.36]
["2012-03-21",3364.85,3434.65,3364.85,3429.5,59848161,1123.51]
["2012-03-22",3437.85,3448.25,3350.65,3357.95,77219194,1086.6300000000001]
["2012-03-23",3362.35,3392.45,3344.1,3375.7,53529870,792.04]
["2012-03-26",3380.8,3380.8,3327.7,3337.9,67626067,724.44]
["2012-03-27",3350.8,3371.75,3312.75,3328.15,66348104,860.58]
["2012-03-28",3325.8,3326.25,3288.7,3298.4,62402597,764.88]
["2012-03-29",3284.3,3308.85,3267.85,3301.65,76712320,811.31]
["2012-03-30",3304.55,3387.3,3304.55,3386,68456732,930.58]
["2012-04-02",3397.3,3452.15,3397.3,3445.85,58608015,856.4]
["2012-04-03",3460.85,3490.05,3460.85,3484.6,63639818,929.51]
["2012-04-04",3471.55,3495.7,3469.8,3492.05,51380423,805.63]
["2012-04-09",3482.25,3486.9,3431.8,3436.3,47635384,699.87]
["2012-04-10",3439.7,3451.25,3417.7,3435.85,56199422,713.69]
["2012-04-11",3423.45,3448.3,3408.1,3416.35,59527217,777.07]
["2012-04-12",3425.2,3463.95,3425.2,3445.25,54336470,702.91]
["2012-04-13",3454.6,3486.35,3417.15,3420.6,64929884,791.63]
["2012-04-16",3421.6,3458.7,3412.25,3453.6,49550435,535.70000000000005]
["2012-04-17",3457.35,3481.75,3444.4,3480.15,64841462,833.05]
["2012-04-18",3493.8,3525.8,3490.35,3495.35,61110233,692.93]
["2012-04-19",3501.15,3521.35,3501.15,3514.45,66153898,696.74]
["2012-04-20",3513.8,3530.55,3473.25,3486.35,59540458,683.04]
["2012-04-23",3487.65,3512.1,3423.6,3429.55,51287080,640.78]
["2012-04-24",3429.5,3436.15,3401.8,3430.45,42100583,581.25]
["2012-04-25",3435.85,3452.15,3393.5,3414.3,51695313,667.58]
["2012-04-26",3416.2,3428.15,3394.4,3399.4,68288685,761.74]
["2012-04-27",3400.65,3430.4,3386.2,3406.15,73137942,578.24]
["2012-04-28",3415.25,3421.95,3399.75,3417.4,7494390,59.26]
["2012-04-30",3419,3448.55,3419,3444.75,58336953,485.73]
["2012-05-02",3454.8,3483.65,3449.15,3457,60897694,694.07]
["2012-05-03",3458.65,3458.65,3410.4,3420.2,69475047,642.69000000000005]
["2012-05-04",3418.3,3418.3,3334.1,3342.15,67057192,617.11]
["2012-05-07",3326.8,3368.5,3270.9,3360.2,75554855,738.61]
["2012-05-08",3365.35,3382.6,3298.15,3308.6,78487217,792.06]
["2012-05-09",3306.25,3317.2,3242.95,3250.05,70566199,615.42999999999995]
["2012-05-10",3254.35,3293.45,3251.55,3258.95,64257358,543.09]
["2012-05-11",3260.15,3265.85,3210.3,3234.7,66263885,562.73]
["2012-05-14",3234.25,3247.6,3167.4,3176.6,64160905,558.15]
["2012-05-15",3169.45,3211,3158.05,3206.3,72814904,661.16]
["2012-05-16",3200,3200,3144.85,3169.85,65852682,600.04]
["2012-05-17",3182.1,3220.6,3174.25,3182.55,63494914,535.17999999999995]
["2012-05-18",3165.45,3196.25,3135.5,3190.25,57619056,555.95000000000005]
["2012-05-21",3195.9,3226.55,3195.9,3214.65,52439242,509.51]
["2012-05-22",3244.35,3251.3,3183.75,3190.85,65086153,608.02]
["2012-05-23",3190.1,3191.3,3159.55,3174.05,66836483,544.53]
["2012-05-24",3174.85,3209.05,3165.45,3204.75,59526845,545.39]
["2012-05-25",3204.4,3234.25,3204.4,3219.7,60979594,492.31]
["2012-05-28",3225.55,3255.75,3225.55,3252.2,56345627,510.73]
["2012-05-29",3266.65,3274.1,3249.7,3253.6,62190126,560.27]
["2012-05-30",3248.45,3251.2,3208.3,3214.6,59028586,452.29]
["2012-05-31",3209.9,3221.6,3183.85,3212.5,80118791,547.01]
["2012-06-01",3208.15,3223.3,3153.65,3160.9,58130437,438.73]
["2012-06-04",3137.65,3164.55,3107.3,3160.45,47938388,444.44]
["2012-06-05",3173.2,3192.15,3156.35,3163,51113878,472.81]
["2012-06-06",3168.4,3228.25,3168.4,3226.8,73637197,701.5]
["2012-06-07",3233.6,3251.2,3227.5,3250.05,73409542,730.88]
["2012-06-08",3247.45,3259.9,3223.5,3257.65,79869098,826.17]
["2012-06-11",3269.8,3306.85,3247.1,3253.95,91342384,813.96]
["2012-06-12",3247.55,3274.25,3238.9,3273.45,71761389,732.22]
["2012-06-13",3276.25,3299.25,3273,3276.5,76664510,704]
["2012-06-14",3273.95,3292.75,3237.25,3241.9,64739126,613.26]
["2012-06-15",3245.6,3271.95,3245.6,3261.8,57428434,471.67]
["2012-06-18",3273.95,3294.45,3208.55,3219.4,81391162,639.1]
["2012-06-19",3212.3,3235.9,3206.85,3231.75,57178577,590.76]
["2012-06-20",3235.65,3274,3234.65,3267.1,56977802,727.46]
["2012-06-21",3265,3295.95,3260.25,3294.45,68468905,607.28]
["2012-06-22",3284.95,3304,3268.55,3293.1,75427011,767.66]
["2012-06-25",3291.8,3330.55,3285.8,3288.95,77504903,715.92]
["2012-06-26",3288.55,3303.2,3277.9,3286.9,59834766,582.65]
["2012-06-27",3299.35,3312.65,3292.15,3298.65,59404904,594.84]
["2012-06-28",3302.2,3320.85,3288.8,3297.95,105426955,792.45]
["2012-06-29",3310,3354.25,3310,3350.85,111218163,765.77]
["2012-07-02",3361,3389.8,3354.85,3382.4,103978901,770.16]
["2012-07-03",3392.15,3422.8,3388.9,3406.55,120213443,863.6]
["2012-07-04",3415.2,3433.4,3407.5,3424.85,119930900,885.25]
["2012-07-05",3428.25,3478.6,3428.25,3473.35,132647952,1032.19]
["2012-07-06",3479.8,3482.5,3446.2,3451.8,115256476,1052.81]
["2012-07-09",3448.85,3448.85,3401.45,3406.8,103477148,984.75]
["2012-07-10",3405.7,3447.55,3405.7,3444.35,111103449,909.61]
["2012-07-11",3441.4,3464.5,3426.65,3429.6,92310250,747.52]
["2012-07-12",3422.35,3422.35,3378.45,3393.05,99976355,677.93]
["2012-07-13",3398.5,3428.2,3390.6,3394.75,103247518,903.78]
["2012-07-16",3406.05,3419.05,3364.8,3369.5,84183155,714.13]
["2012-07-17",3383.65,3396.2,3332.15,3336.6,69577681,629.83000000000004]
["2012-07-18",3335.85,3353.45,3310.1,3348.4,72504828,641.62]
["2012-07-19",3358.3,3380.35,3358.3,3363.45,66586275,655.94]
["2012-07-20",3367.55,3372.3,3350.55,3358.15,70500097,625.36]
["2012-07-23",3339.4,3346,3305.75,3311.65,74249454,552.79]
["2012-07-24",3314.85,3331.9,3296.75,3318,67905497,569.08000000000004]
["2012-07-25",3311.5,3312,3274.4,3285.95,77084107,620.04]
["2012-07-26",3289.75,3292.5,3185.25,3192.8,148450724,1157.94]
["2012-07-27",3198.2,3234.65,3137.3,3142.9,107910485,710.46]
["2012-07-30",3147.95,3204.35,3147.95,3201.4,65358507,499.75]
["2012-07-31",3204.1,3218.35,3175.15,3208.05,74162029,624.83000000000004]
["2012-08-01",3210.55,3250.7,3202.35,3247.45,73224119,715.15]
["2012-08-02",3244.25,3258.1,3238.55,3255.3,69230971,576.51]
["2012-08-03",3246.35,3253.75,3221.85,3249.35,87133402,854.43]
["2012-08-06",3259.9,3300.45,3259.9,3274.75,81674975,793.18]
["2012-08-07",3280.35,3300.05,3280.35,3283.55,78479254,800.21]
["2012-08-08",3289.3,3307.25,3264.4,3272.55,89876688,772.6]
["2012-08-09",3272.25,3287.15,3255.85,3268.1,82042745,689.37]
["2012-08-10",3268.7,3270.1,3244.85,3258.5,62816841,579.17999999999995]
["2012-08-13",3257.35,3270.3,3248.7,3267.2,64164035,582.34]
["2012-08-14",3263.9,3297.95,3262.15,3292.7,64674676,689.49]
["2012-08-16",3296.6,3320.7,3295.65,3309.5,85220834,871.07]
["2012-08-17",3303.8,3348.9,3302.3,3323.5,107164783,960.03]
["2012-08-21",3334.4,3341.2,3314.6,3330.3,67508624,692.91]
["2012-08-22",3329.85,3341.8,3318.75,3322.8,82987960,903.78]
["2012-08-23",3323.5,3349.3,3304.7,3316.7,78542538,728.87]
["2012-08-24",3310.65,3310.65,3279.55,3287.45,65959373,561.72]
["2012-08-27",3290.85,3299.5,3228.15,3233.5,63278452,481.08]
["2012-08-28",3233.9,3233.9,3162.35,3190.8,98099672,621.54999999999995]
["2012-08-29",3194.65,3204.25,3154,3160.3,69016650,558.83000000000004]
["2012-08-30",3154.6,3173.6,3134.05,3168.1,90751161,692.95]
["2012-08-31",3164.55,3183.5,3151.9,3158.4,50052675,439.22]
["2012-09-03",3166.2,3192.15,3163.4,3169.25,50110057,444.09]
["2012-09-04",3168.35,3190.5,3163.95,3189.85,54381973,478.13]
["2012-09-05",3190,3203.5,3177.45,3190.55,51975582,525.47]
["2012-09-06",3190.75,3217.2,3190.35,3204.6,56819424,550.91999999999996]
["2012-09-07",3229.3,3249.7,3229.3,3239.75,64640896,564.89]
["2012-09-08",3248,3268.25,3245.1,3264.15,9074123,102.43]
["2012-09-10",3267.35,3280.7,3263.35,3268.4,52349509,590.28]
["2012-09-11",3269.1,3291.5,3266.9,3289.55,67734958,597.08000000000004]
["2012-09-12",3296.75,3318.25,3293.75,3315.9,73563180,673.17]
["2012-09-13",3320.85,3334.55,3300.85,3304.55,85725306,678.63]
["2012-09-14",3305.5,3359.05,3305.5,3328.65,83280096,761.07]
["2012-09-17",3358,3374.45,3333.55,3358.25,118948752,1034.57]
["2012-09-18",3367.95,3396.6,3359.1,3387.4,117470197,985.01]
["2012-09-20",3375,3380.15,3345.25,3355.1,99823320,774.2]
["2012-09-21",3372.45,3413.95,3371.15,3398.65,151917249,1166.1300000000001]
["2012-09-24",3415.1,3452.25,3409.45,3419.05,141231382,1033.52]
["2012-09-25",3425.6,3444.3,3403.35,3432,117957639,980.97]
["2012-09-26",3432.4,3457.4,3414.95,3425.6,128679833,1134.5]
["2012-09-27",3435.5,3453.05,3422.5,3424.35,189409095,1456.07]
["2012-09-28",3435.75,3481.55,3435.75,3451.65,110411146,751.15]
["2012-10-01",3448,3497.5,3448,3494.5,88314372,623.91]
["2012-10-03",3503.05,3523.5,3500.85,3518.9,128825462,938.35]
["2012-10-04",3527.8,3561.15,3526.95,3536.3,172866566,1259.8599999999999]
["2012-10-05",3545.2,3565.8,3474.9,3510.95,152737084,1157.81]
["2012-10-08",3513.3,3536.65,3487,3499.2,111496634,792.5]
["2012-10-09",3490.05,3538.55,3490.05,3514.4,136309209,843.38]
["2012-10-10",3510.45,3510.45,3446.75,3449.8,93322554,584.99]
["2012-10-11",3450.3,3489.9,3431.3,3488.05,100353866,651.54999999999995]
["2012-10-12",3490.3,3523.9,3480.8,3483.55,108692510,882.2]
["2012-10-15",3490.8,3509.05,3488.25,3491.5,64552388,630.6]
["2012-10-16",3491.85,3530.65,3477,3482.4,95031469,790]
["2012-10-17",3488.5,3509.95,3478,3493.4,93331095,684.56]
["2012-10-18",3498.85,3547.05,3498.85,3545.4,93287769,690.96]
["2012-10-19",3538.35,3565.5,3518.95,3528.55,80801134,668.26]
["2012-10-22",3524.75,3531.7,3504,3507.1,58691092,468.35]
["2012-10-23",3511.85,3527,3488.05,3490.5,73826273,537.6]
["2012-10-25",3486.15,3501.2,3473.35,3490.25,85725596,579.77]
["2012-10-26",3493.1,3496.05,3438.55,3443.7,82028413,492.32]
["2012-10-29",3456.2,3463.65,3418.4,3428.6,54165679,412.44]
["2012-10-30",3426.25,3443.7,3380.6,3382.55,79980157,498.16]
["2012-10-31",3382.2,3411.8,3376.75,3410.25,82306126,520.25]
["2012-11-01",3412.55,3434.15,3408.1,3430.3,77679891,573.53]
["2012-11-02",3438.7,3466.6,3438.7,3443.55,82902466,633.74]
["2012-11-05",3449.2,3457.5,3432.8,3437.75,56028856,494.55]
["2012-11-06",3433,3471.25,3431.85,3467.25,64486994,597.22]
["2012-11-07",3478.25,3509.4,3474.15,3499.15,91242202,689.98]
["2012-11-08",3482.9,3506.3,3465.25,3497.55,85497770,639.54]
["2012-11-09",3499.45,3523.25,3459.25,3461.95,75564916,552.42999999999995]
["2012-11-12",3456.85,3488.8,3456.85,3485.2,105473315,757.72]
["2012-11-13",3495.05,3547.7,3495.05,3544.6,82505102,579.44000000000005]
["2012-11-15",3539.3,3563.4,3503,3560.75,165357273,1301.55]
["2012-11-16",3571.55,3590.75,3509.1,3518.45,139580609,1461.37]
["2012-11-19",3518.95,3534.7,3482.35,3485.3,80381806,766.13]
["2012-11-20",3494.95,3514.35,3441.8,3454.8,97087785,832.62]
["2012-11-21",3459.6,3474.7,3440.3,3470.35,86214717,935.55]
["2012-11-22",3476.3,3498.35,3472.25,3482.75,68185281,820.08]
["2012-11-23",3485.3,3501,3482.1,3492.05,90654071,1178.3]
["2012-11-26",3508.35,3549.75,3507,3536,106254026,1455.53]
["2012-11-27",3538.9,3578.3,3538.9,3567.25,110465769,1141.79]
["2012-11-29",3575.75,3612.3,3575.75,3605.4,149002023,1047.55]
["2012-11-30",3617.25,3650.95,3617.25,3638.6,140887483,987.55]
["2012-12-03",3640.4,3680.95,3640.4,3677.8,129349046,1099.78]
["2012-12-04",3682.85,3711.05,3667.85,3678.75,114506514,1346.07]
["2012-12-05",3686.2,3710.05,3686.2,3690.05,125342692,1122.3800000000001]
["2012-12-06",3698.65,3723.05,3688.4,3719.6,118919169,979.5]
["2012-12-07",3727.1,3768.9,3715.9,3728.35,123797680,1035.22]
["2012-12-10",3737.6,3752.1,3734.9,3742.9,98544360,902.99]
["2012-12-11",3749.65,3773.2,3674.75,3699.55,125167204,1217.05]
["2012-12-12",3705.35,3719.05,3693.9,3700.6,94396017,930.73]
["2012-12-13",3707.6,3721.35,3647.7,3653.45,110255077,1529.7]
["2012-12-14",3658.3,3675.85,3649.6,3667.55,80542062,958.4]
["2012-12-17",3674.2,3700.75,3670.7,3690.5,97661735,1048.55]
["2012-12-18",3699.55,3726.75,3666.5,3723.35,102228814,927.22]
["2012-12-19",3737.45,3759.5,3729.35,3733.3,145860537,1151.21]
["2012-12-20",3740.3,3749.15,3713.75,3728,96876715,823.36]
["2012-12-21",3716.45,3719.85,3657.2,3663.2,106480859,1095.6300000000001]
["2012-12-24",3666.6,3687.6,3666.6,3677.4,65384580,654.12]
["2012-12-26",3680.85,3711.35,3680.85,3704.1,84472084,709.49]
["2012-12-27",3704.8,3721.25,3670.7,3675.55,76306218,639.13]
["2012-12-28",3681.5,3697.25,3669.65,3685.1,73881278,579.9]
["2012-12-31",3689.35,3715.25,3688.15,3710.15,82207841,570.21]
["2013-01-01",3719.05,3772.6,3719.05,3770.6,83805888,817.85]
["2013-01-02",3785.55,3818.8,3785.55,3809.4,121785517,1318.36]
["2013-01-03",3813.6,3862.65,3813.6,3854.15,145691475,1664.28]
["2013-01-04",3857.35,3881.8,3848.45,3879.4,172014999,1317.61]
["2013-01-07",3884.1,3925.35,3883.75,3888.7,118768005,1095.8499999999999]
["2013-01-08",3888.4,3901.65,3864.3,3880.75,93257941,861.68]
["2013-01-09",3884.55,3905.6,3855.7,3862.15,108417180,854.54]
["2013-01-10",3878.9,3893.35,3849.05,3858.45,95234108,705.93]
["2013-01-11",3875.85,3881.1,3798.2,3801.5,92145824,728.39]
["2013-01-14",3809.05,3856.55,3789.65,3854.9,77847593,756.04]
["2013-01-15",3862.3,3880,3844.4,3848.1,80751283,780.11]
["2013-01-16",3852.4,3858.2,3782.25,3788.9,83822063,820.09]
["2013-01-17",3793.15,3816.95,3778.45,3787.15,61217716,644.51]
["2013-01-18",3795.25,3816.8,3780.1,3783.65,64888298,570.42999999999995]
["2013-01-21",3791.95,3810.15,3791.6,3800.5,68650814,727.6]
["2013-01-22",3801.5,3824.3,3758.65,3760.15,62888053,832.08]
["2013-01-23",3756.95,3781.75,3690,3713.9,68915300,689.2]
["2013-01-24",3706.8,3719.45,3611.3,3618.05,98992163,667.48]
["2013-01-25",3618.8,3668.25,3601.9,3663.85,93208069,860.89]
["2013-01-28",3663.65,3695.35,3655.35,3659.55,54259996,654.79]
["2013-01-29",3667.3,3689,3632.85,3634.8,82129190,720.8]
["2013-01-30",3642.05,3658.4,3616.3,3620.15,77211001,622.65]
["2013-01-31",3622.85,3646.4,3611.45,3638.95,67156765,769.53]
["2013-02-01",3646,3669.45,3638.15,3642.8,75577122,898.42]
["2013-02-04",3652.7,3667,3599.35,3603.25,67316337,625.71]
["2013-02-05",3601.65,3601.65,3555.85,3579.6,60203608,543.01]
["2013-02-06",3580.2,3612.4,3574.4,3579.6,50711330,447.54]
["2013-02-07",3581.6,3590.2,3527.7,3534.8,56950483,427.16]
["2013-02-08",3538.4,3541.7,3495.65,3502.2,62930272,527.37]
["2013-02-11",3505.9,3515.55,3492.6,3495.65,48884624,373.84]
["2013-02-12",3498.4,3503.6,3457.4,3484,62362145,621.66999999999996]
["2013-02-13",3492.95,3530.4,3479.1,3482.35,60951839,591.55999999999995]
["2013-02-14",3483.5,3488.05,3418.6,3424.4,96851521,587.80999999999995]
["2013-02-15",3415.45,3416.45,3381.35,3413.95,70438602,572.58000000000004]
["2013-02-18",3414.95,3451.65,3414.95,3438.6,61171133,573.23]
["2013-02-19",3443.6,3486.4,3443.6,3482.85,64944334,610.15]
["2013-02-20",3498.35,3503.8,3481.25,3483.3,73392229,515.33000000000004]
["2013-02-21",3471.05,3471.05,3427.7,3431.05,50098205,437.47]
["2013-02-22",3438.75,3448.85,3421.5,3431.2,45156596,422.91]
["2013-02-25",3458.4,3465.45,3371.7,3391.35,91806479,557.33000000000004]
["2013-02-26",3382.3,3382.3,3311.9,3316.3,60064045,575.29]
["2013-02-27",3328.2,3345,3280.85,3337,76196327,1006.35]
["2013-02-28",3355.5,3377.35,3254.55,3267.65,92237662,916.3]
["2013-03-01",3274.5,3292.15,3263.55,3268.35,60483437,419.24]
["2013-03-04",3259.95,3268.2,3206.25,3208.4,56652505,427.54]
["2013-03-05",3216.8,3277.45,3216.8,3273.5,60448411,473.27]
["2013-03-06",3293.6,3327.7,3293.6,3318.1,71477486,610.61]
["2013-03-07",3318.9,3341,3312.05,3338.55,58055170,445.05]
["2013-03-08",3352.7,3376.45,3352.7,3371.35,67485749,727.02]
["2013-03-11",3370.3,3393.15,3370.3,3379.95,64228565,616.63]
["2013-03-12",3384.5,3394.95,3356,3361.45,63371753,700.62]
["2013-03-13",3357.05,3357.05,3315.4,3317.3,56944196,591.76]
["2013-03-14",3318.35,3327.05,3282.15,3321.35,58036480,509.78]
["2013-03-15",3325.25,3350.45,3295.85,3302.6,71109865,506.09]
["2013-03-18",3285.95,3290.15,3266.55,3279.3,64571512,752.89]
["2013-03-19",3284.8,3300.9,3222.85,3225.15,83721079,657.32]
["2013-03-20",3222.55,3223.7,3145.4,3152.5,66996750,511.38]
["2013-03-21",3153.5,3178.85,3103.8,3107.65,75247039,512.92999999999995]
["2013-03-22",3102.9,3110.7,3062.25,3089.55,64128010,477.78]
["2013-03-25",3102.75,3129.85,3080.2,3088.45,67673576,474.47]
["2013-03-26",3091.05,3092.05,3072.6,3085.9,51410209,448.78]
["2013-03-28",3087.75,3140.3,3068.9,3133.65,59312249,395.81]
["2013-04-01",3136.35,3205.3,3136.35,3203.45,108444957,526.20000000000005]
["2013-04-02",3200.75,3274.25,3200.75,3271.6,120627193,653.9]
["2013-04-03",3268.3,3313.45,3230.85,3240.5,107523936,623.29]
["2013-04-04",3226.85,3226.85,3166.3,3172.9,107792027,483.58]
["2013-04-05",3176.25,3202.9,3167.05,3176.65,136532444,564.54999999999995]
["2013-04-08",3179.65,3200.35,3155.9,3159.3,83065026,385.26]
["2013-04-09",3166.45,3190.9,3110.5,3116.7,89795779,502.16]
["2013-04-10",3123.6,3142.5,3100.55,3138.25,107448461,511.53]
["2013-04-11",3150.3,3162.95,3132.6,3140.5,80355324,437.54]
["2013-04-12",3128.65,3130.2,3103,3129,87080172,396.83]
["2013-04-15",3122.25,3165.45,3119.7,3148.55,88234689,544.6]
["2013-04-16",3137.6,3179.15,3137.6,3176.25,89649535,496.3]
["2013-04-17",3181.05,3216.3,3180.4,3184.2,99727887,532.88]
["2013-04-18",3182.1,3211.3,3182.1,3207.8,81501086,510.83]
["2013-04-22",3208.35,3248.45,3205.1,3244.15,99592493,592.42999999999995]
["2013-04-23",3247.6,3268.6,3228.2,3251.05,100072919,572.1]
["2013-04-25",3267.6,3277.5,3256.75,3263,131975418,1121.1500000000001]
["2013-04-26",3264.25,3269.45,3213.6,3219.55,96046738,534.92999999999995]
["2013-04-29",3218.15,3237.9,3218.15,3225.2,100552005,475.3]
["2013-04-30",3231.45,3254.2,3204.95,3224.75,111250984,580.80999999999995]
["2013-05-02",3227.9,3260.25,3227.35,3255.95,94448753,555.5]
["2013-05-03",3263.25,3268.45,3229.3,3237.65,85238933,479.47]
["2013-05-06",3238.55,3288.45,3238.55,3287.05,86010209,542.27]
["2013-05-07",3292.05,3319.05,3292.05,3315.15,108853570,667.88]
["2013-05-08",3330.1,3349.6,3326.35,3347.05,115755629,679.52]
["2013-05-09",3355.75,3364.7,3332.15,3338.2,95900975,591.05999999999995]
["2013-05-10",3341.7,3362.9,3340.8,3344.55,90747193,558.97]
["2013-05-11",3346.85,3365.15,3346.75,3358.6,13466053,92.63]
["2013-05-13",3359,3375.65,3302.15,3306.8,84836878,465.08]
["2013-05-14",3300.3,3312.95,3284.8,3294.35,72901927,496.87]
["2013-05-15",3306.95,3347.95,3306.95,3346,138636450,697.97]
["2013-05-16",3345.35,3371.6,3342.9,3358.35,122719195,756.48]
["2013-05-17",3368.85,3379.9,3349.9,3372.9,146906329,727.5]
["2013-05-20",3380.6,3399.75,3353.45,3358.95,106978642,568.27]
["2013-05-21",3358.6,3365.95,3316.45,3320.4,86137852,500.04]
["2013-05-22",3326.05,3341.4,3271.2,3280.7,99865427,531.87]
["2013-05-23",3266.65,3266.65,3175.4,3184.8,99348766,475.21]
["2013-05-24",3190,3211.7,3163.55,3201,78038868,414.67]
["2013-05-27",3204.15,3234.55,3204.15,3232.1,62267112,413.12]
["2013-05-28",3231.7,3258.55,3231.7,3254.55,70326996,514.62]
["2013-05-29",3254.55,3264.25,3231.15,3240,73632360,532.6]
["2013-05-30",3233,3241.8,3221.95,3231.85,101962019,659.03]
["2013-05-31",3223.5,3226.2,3146.25,3155.7,97579119,668.39]
["2013-06-03",3153.35,3167.45,3134.15,3154.25,69541507,328.29]
["2013-06-04",3154.05,3178.35,3148.6,3154.4,71084739,392.57]
["2013-06-05",3148.55,3165.2,3143.4,3162.4,93380373,361.82]
["2013-06-06",3149.4,3177.7,3140.15,3169.85,97940884,534.5]
["2013-06-07",3170.05,3199.7,3151.75,3157.25,97548830,658.06]
["2013-06-10",3168.8,3183.85,3099.25,3108.8,112476728,582.16999999999996]
["2013-06-11",3093.45,3096.6,3027.9,3042.8,123484895,513.80999999999995]
["2013-06-12",3032.8,3041,3004.7,3013.45,112671845,467.83]
["2013-06-13",2986.15,2988.1,2957.75,2960.6,98619428,774.67]
["2013-06-14",2978.25,3016.2,2978.25,3012.9,84539429,502.5]
["2013-06-17",3015.55,3023.65,2991.3,3021.25,82320928,655.20000000000005]
["2013-06-18",3022.7,3048.5,3022.7,3030.15,83284970,444.82]
["2013-06-19",3021.35,3046.9,3021.35,3042.85,83235633,395.96]
["2013-06-20",3016.15,3016.15,2968.85,2972.85,90371242,370.9]
["2013-06-21",2954.4,2975.45,2924.5,2941.05,117763979,503.41]
["2013-06-24",2931.9,2931.9,2842.25,2853.35,99516369,388.75]
["2013-06-25",2856.75,2863.55,2798.65,2842.5,115501234,417.53]
["2013-06-26",2846.65,2860.15,2809.5,2813.25,100247315,349.95]
["2013-06-27",2826.95,2849.8,2813.4,2830.9,129608345,442.07]
["2013-06-28",2851.75,2912.3,2851.75,2906.85,121919076,498.63]
["2013-07-01",2917.45,2981.25,2916.8,2979.55,109926489,454.42]
["2013-07-02",2976.3,3000.4,2962.55,2964.95,89173462,472.23]
["2013-07-03",2954,2954,2891.4,2894.7,82696010,356.53]
["2013-07-04",2898.55,2928.15,2897.45,2913.95,89898499,401.41]
["2013-07-05",2930.25,2947,2911.25,2915.7,64880155,326.12]
["2013-07-08",2904.15,2910.55,2874.2,2908.3,70975916,336.54]
["2013-07-09",2915.3,2941.1,2915.3,2936.8,84180137,415.03]
["2013-07-10",2948.15,2961.7,2934.65,2938.2,80976421,435.35]
["2013-07-11",2956.5,2981.2,2956.5,2965.65,70133003,374.77]
["2013-07-12",2971.65,2983.9,2954.15,2961.85,72418685,350.7]
["2013-07-15",2955.7,2987.15,2954.05,2985.8,71652108,405.87]
["2013-07-16",2954.55,2954.55,2930.45,2934.55,67207362,363.08]
["2013-07-17",2937.75,2955.05,2898.55,2908.35,77517807,358.5]
["2013-07-18",2911.2,2929.8,2905.9,2925.6,60881574,326.62]
["2013-07-19",2936.45,2944.8,2906.1,2908.45,59352225,318.27999999999997]
["2013-07-22",2906.7,2925.3,2902.3,2906.2,51382667,235.29]
["2013-07-23",2913.9,2926.85,2904.4,2907.4,54349900,280.87]
["2013-07-24",2898.05,2898.05,2839.35,2846.55,62869048,308.60000000000002]
["2013-07-25",2835.3,2838.65,2806.5,2809.8,109751201,369.44]
["2013-07-26",2811.6,2830.3,2761.9,2783.15,81969466,626.34]
["2013-07-29",2781.9,2787.95,2735.25,2739.85,65977253,523.01]
["2013-07-30",2740.35,2745.35,2672.25,2676.8,80001645,459.79]
["2013-07-31",2668.15,2668.15,2589.85,2652.65,114768958,415.83]
["2013-08-01",2660.75,2686,2604.5,2612.15,98983916,358.92]
["2013-08-02",2615,2621.6,2567,2584.4,92107172,312.01]
["2013-08-05",2590.8000000000002,2600.8000000000002,2567.8000000000002,2594.25,73112645,291.57]
["2013-08-06",2581.8000000000002,2581.8000000000002,2513.3000000000002,2525.25,73416089,272.89]
["2013-08-07",2516.9,2560.75,2508.9499999999998,2553.25,79056308,334.29]
["2013-08-08",2559.1,2613.8000000000002,2559.1,2608.6,71248196,333.47]
["2013-08-12",2624.45,2679.65,2624.45,2677.95,78442790,317.29000000000002]
["2013-08-13",2681.65,2725.35,2679,2721.85,87561411,326.22000000000003]
["2013-08-14",2733.95,2755.85,2733,2752,102081871,452.45]
["2013-08-16",2745.45,2745.45,2657.65,2662.3,84081426,408.52]
["2013-08-19",2653.4,2655.55,2602.5,2631.3,79602734,305.43]
["2013-08-20",2613.5500000000002,2641.3,2590.8000000000002,2632.25,87202486,271.17]
["2013-08-21",2654.6,2682.45,2599.4,2604.65,91399762,314.08]
["2013-08-22",2596.25,2613.6,2579.1,2610.8000000000002,73603195,249.72]
["2013-08-23",2620.35,2662.85,2620.35,2659.75,59269406,306.89]
["2013-08-26",2667.9,2688.7,2658.5,2662.5,59881526,237.83]
["2013-08-27",2651.85,2651.85,2589.5500000000002,2593.65,76329211,253.23]
["2013-08-28",2576.1,2577.5,2515.6999999999998,2570.6999999999998,81206328,276.92]
["2013-08-29",2574.9,2616.6,2574.9,2610.15,109043842,368.12]
["2013-08-30",2617.9499999999998,2634.5,2593.5500000000002,2613.3000000000002,61901155,255.43]
["2013-09-02",2615.1999999999998,2657.85,2615.1999999999998,2650.3,74765070,275.64]
["2013-09-03",2655.55,2666.05,2599,2607.1999999999998,67557383,280.44]
["2013-09-04",2610.5500000000002,2638.25,2606.6999999999998,2631.65,53990000,273.16000000000003]
["2013-09-05",2652.75,2687,2652.75,2684.4,86670400,348.19]
["2013-09-06",2697.8,2702.9,2676.8,2697.1,72430017,379.5]
["2013-09-10",2713.7,2750.25,2713.7,2746.6,77654834,356.69]
["2013-09-11",2742.4,2804.45,2738.35,2801.95,117065734,477.34]
["2013-09-12",2813.35,2842.9,2780.65,2795.2,108824592,434.09]
["2013-09-13",2793.4,2820.95,2789.05,2814.55,90248197,317.55]
["2013-09-16",2838.6,2849.1,2785,2793.4,76552356,311.57]
["2013-09-17",2790.4,2803.8,2769.6,2782.4,48882110,241.03]
["2013-09-18",2790.45,2803.1,2787.65,2799.35,53523192,290.32]
["2013-09-19",2838.6,2857.3,2831.6,2842.05,97467844,448.77]
["2013-09-20",2845.35,2855.35,2785.35,2794.8,112461325,514.11]
["2013-09-23",2780.75,2807.5,2771.85,2774.65,51603279,214.69]
["2013-09-24",2768.45,2793.7,2765,2772,56587217,267.37]
["2013-09-25",2775.6,2790.55,2748.35,2776.8,80358076,300.08]
["2013-09-26",2774.55,2785.95,2770.35,2774.85,69293243,323.27999999999997]
["2013-09-27",2780.25,2793.35,2766.55,2769.95,69662068,416.71]
["2013-09-30",2755.8,2757.15,2725.55,2739.2,60930633,320.54000000000002]
["2013-10-01",2745.45,2770.3,2735.95,2768.15,72300427,344.27]

{"sheet":"cnx-midcap","index":9,"n_rows":1867,"n_cols":7,"rows_kept":1867,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Shares Traded","Turnover (Rs. Cr)"]
["2006-04-03",4796.3999999999996,4901.1000000000004,4796.3999999999996,4896.8,42285318,1012.11]
["2006-04-04",4915.6499999999996,4944.45,4875.3999999999996,4935.6499999999996,55847841,1075.94]
["2006-04-05",4946.8,5020.3500000000004,4946.8,5017.6499999999996,62059500,1274.22]
["2006-04-07",5044.95,5081.95,4932.1499999999996,4949.45,67138351,1357.3]
["2006-04-10",4955.8500000000004,4988.5,4936.8999999999996,4975.2,46533464,933.72]
["2006-04-12",4975.05,5010.95,4858,4873.2,49545614,1039.3800000000001]
["2006-04-13",4881.95,4881.95,4676.5,4763.7,50851523,1116.6500000000001]
["2006-04-17",4810,4856.3999999999996,4805.8500000000004,4849.3500000000004,38172175,674.31]
["2006-04-18",4878.2,4925.55,4878.2,4910.75,41651870,822.68]
["2006-04-19",4927.75,4953.3999999999996,4894.5,4918.8999999999996,67182186,1084.1500000000001]
["2006-04-20",4938.1499999999996,4969.55,4930.1499999999996,4954.8999999999996,50269903,960.03]
["2006-04-21",4975.6499999999996,4988.8999999999996,4924.5,4972.6499999999996,53051080,1119.6300000000001]
["2006-04-24",4985.1499999999996,5016.75,4970,4994.8999999999996,65152167,1190.6500000000001]
["2006-04-25",4997,5022.3999999999996,4921.8999999999996,4927.1499999999996,77655633,1201.95]
["2006-04-26",4930.55,5000.5,4930.55,4994.75,65217667,1092.81]
["2006-04-27",5024.8,5068.6499999999996,5013.25,5022.1000000000004,101882638,1774.63]
["2006-04-28",4885.6499999999996,5033.1000000000004,4739.95,5021.25,81352128,1481.11]
["2006-04-29",5055.2,5145.55,5055.2,5141.1499999999996,40055949,896.97]
["2006-05-02",5183.3999999999996,5216.75,5179.1000000000004,5190.3,74473249,1588.75]
["2006-05-03",5225.5,5234.6499999999996,5169.6499999999996,5216.8999999999996,79362568,1634.23]
["2006-05-04",5237.2,5265.15,5206.6499999999996,5241,67118718,1559.98]
["2006-05-05",5237.8500000000004,5289.5,5229.3999999999996,5251.55,57388795,1143.4100000000001]
["2006-05-08",5289,5302.25,5272.75,5281.25,50262153,1126.02]
["2006-05-09",5301.15,5303.65,5241.55,5285.7,53555855,1164.8699999999999]
["2006-05-10",5312.15,5342.6,5303.65,5322.55,56636461,1262.06]
["2006-05-11",5336.35,5349.35,5244.7,5258.05,47842111,937.35]
["2006-05-12",5241.2,5264.9,5196.1499999999996,5203.3,41814747,935.28]
["2006-05-15",5187.1499999999996,5205.7,4972.6000000000004,4994.55,47926775,1189.03]
["2006-05-16",4998.25,5024.8999999999996,4734.3500000000004,4950.3500000000004,63659199,1412.54]
["2006-05-17",5021.6000000000004,5125.1499999999996,5021.6000000000004,5117.3999999999996,47996122,1113.1300000000001]
["2006-05-18",5082.1000000000004,5082.1000000000004,4757.6000000000004,4781.95,58763888,1346.17]
["2006-05-19",4885.8999999999996,4908.3500000000004,4543.6000000000004,4581.3500000000004,66250489,1380.5]
["2006-05-22",4638.8999999999996,4638.8999999999996,3999.55,4278.8,76644966,1178.02]
["2006-05-23",4288.8,4444.3,4125.1499999999996,4435.7,67311054,1006.82]
["2006-05-24",4479.05,4542.8999999999996,4372.8,4388.25,61432452,1010.62]
["2006-05-25",4364.8500000000004,4376.1000000000004,4289.45,4345,72786770,1077.6300000000001]
["2006-05-26",4389.5,4502.3999999999996,4389.5,4453.6000000000004,46235661,869.41]
["2006-05-29",4497.95,4555.8,4479.75,4511.6000000000004,36470315,785.42]
["2006-05-30",4533.6000000000004,4553.3,4486.6000000000004,4493.3500000000004,33565469,776.31]
["2006-05-31",4403,4430,4257.1000000000004,4399.6000000000004,51255804,1033.06]
["2006-06-01",4439.3,4473.3999999999996,4249.45,4262.75,44473330,990.94]
["2006-06-02",4277.1499999999996,4277.1499999999996,4092.5,4259.75,51509001,1031.0999999999999]
["2006-06-05",4235.6499999999996,4313.05,4198.95,4206.95,40279466,787.67]
["2006-06-06",4106.55,4116.25,4036.25,4050.95,39920543,787.91]
["2006-06-07",4030.6,4030.6,3734.9,3796.05,49621159,927]
["2006-06-08",3761.2,3761.2,3372.7,3487.9,67648607,1103.8399999999999]
["2006-06-09",3470.2,3733.95,3461.1,3726.85,51539275,886.69]
["2006-06-12",3746.7,3749.8,3643,3664.9,35649336,635.1]
["2006-06-13",3595.5,3595.5,3422.9,3436.15,42243939,596.44000000000005]
["2006-06-14",3452,3557.95,3303.2,3335.4,44924396,770.7]
["2006-06-15",3393.5,3554.8,3393.5,3545.25,42439364,830.88]
["2006-06-16",3617.8,3787.9,3617.8,3697.95,66385433,1286.21]
["2006-06-19",3722.75,3785.35,3662.95,3768.2,40342706,891.08]
["2006-06-20",3748.7,3781.1,3693.65,3760.55,43511357,878.6]
["2006-06-21",3762.5,3869.2,3756,3863.4,38980602,850.67]
["2006-06-22",3894.85,3995.55,3894.85,3958.6,46498778,1128.8399999999999]
["2006-06-23",3946.9,3977.2,3879,3973.6,36510289,832.36]
["2006-06-25",4015.1,4020,3996.7,4005.55,7108208,120.66]
["2006-06-26",4018.7,4027.05,3831.05,3848.4,37011630,708.14]
["2006-06-27",3855.45,3866.4,3757.45,3823.95,42224201,937.08]
["2006-06-28",3789.25,3810.8,3754.75,3794.7,42937661,746.77]
["2006-06-29",3838.9,3864.4,3795.85,3805.1,46765711,904.53]
["2006-06-30",3848.65,3949.75,3848.65,3944.65,50905595,1033.9100000000001]
["2006-07-03",3966.8,3968.65,3938.45,3950.4,37330915,714.18]
["2006-07-04",3978.35,3988.4,3929.05,3940.3,31644895,620.98]
["2006-07-05",3929.65,3988.9,3923.05,3982.55,37779661,688.92]
["2006-07-06",3948.05,3987.9,3945.55,3962,32986242,658.25]
["2006-07-07",3980.8,4019.1,3871.9,3884.15,37874937,805.16]
["2006-07-10",3896.15,3907.55,3857.8,3895.05,25010274,575.46]
["2006-07-11",3908.5,3918.1,3885.45,3897.2,30840105,660]
["2006-07-12",3841.45,3925.25,3823.15,3920.7,31320124,632.91999999999996]
["2006-07-13",3924.3,3948.15,3894.55,3912.1,33357852,563.22]
["2006-07-14",3878.45,3889,3846.2,3877.65,36042255,588.96]
["2006-07-17",3871.5,3883.95,3778.7,3785.15,44208520,658.16]
["2006-07-18",3791.15,3813.45,3714.15,3734.15,50293045,827.44]
["2006-07-19",3754.7,3779.85,3620.4,3639,43558487,771.66]
["2006-07-20",3696.35,3735.05,3696.35,3716,43047005,798.23]
["2006-07-21",3690.1,3690.1,3609.95,3640.15,32129459,590.66]
["2006-07-24",3608.75,3631.25,3542.25,3626.4,44494662,737.9]
["2006-07-25",3641.4,3710,3641.4,3703.35,50120712,800.42]
["2006-07-26",3710.85,3769.35,3696.85,3761.3,45721834,804.63]
["2006-07-27",3781.8,3812.7,3769.85,3801.75,60386692,1056.19]
["2006-07-28",3816.5,3868.3,3800,3838.8,57866697,853.87]
["2006-07-31",3875.75,3910.85,3871.6,3877.8,42459089,711.34]
["2006-08-01",3882.95,3887.3,3835.55,3859,43498912,625.24]
["2006-08-02",3861.7,3911.1,3861.4,3905.9,55988531,727.15]
["2006-08-03",3912.9,3973.8,3912.9,3925.95,62201888,1044.74]
["2006-08-04",3932.85,3954.4,3889.3,3906,49224631,787.26]
["2006-08-07",3906.05,3923.8,3891.5,3915.05,30429020,463.98]
["2006-08-08",3922.15,3966.6,3922.15,3965.35,36158925,708.96]
["2006-08-09",3969.3,4040.3,3958.4,4034.65,61249246,1105.9000000000001]
["2006-08-10",4050.65,4101.45,4047.35,4097.3500000000004,63462602,1233.56]
["2006-08-11",4115.45,4176.2,4112.75,4142.3500000000004,54901811,960.44]
["2006-08-14",4173.75,4211.3999999999996,4173.75,4207.8500000000004,44694020,960.18]
["2006-08-16",4251.6499999999996,4293.2,4251.6499999999996,4265.1000000000004,56951641,1172.73]
["2006-08-17",4299.75,4313.05,4217.8,4246.3999999999996,52077016,905.46]
["2006-08-18",4261.1499999999996,4282.3,4235.8500000000004,4275.75,63531823,1289.4100000000001]
["2006-08-21",4298.45,4313.1000000000004,4273.55,4298.45,50562748,881.94]
["2006-08-22",4308.6499999999996,4356.7,4289.7,4297,52412296,1084.06]
["2006-08-23",4302.8,4317.55,4240.1499999999996,4251.6000000000004,48535427,1077.27]
["2006-08-24",4236.3,4278.8999999999996,4210.55,4271.25,47286337,1015.25]
["2006-08-25",4291.6499999999996,4329.95,4291.6499999999996,4314.55,52791545,925.44]
["2006-08-28",4340.3500000000004,4351.6000000000004,4329.05,4335.8999999999996,31694023,556.23]
["2006-08-29",4362.6000000000004,4374.05,4332.1000000000004,4337.6499999999996,41413774,782.22]
["2006-08-30",4363.7,4366.3500000000004,4318.75,4345.5,46614920,908.9]
["2006-08-31",4372.2,4377.95,4298.2,4307.1499999999996,53199199,1034.22]
["2006-09-01",4311.3500000000004,4355.45,4300.1499999999996,4352.3999999999996,58250778,883.34]
["2006-09-04",4382.7,4409.55,4382.7,4407.55,60622957,1002.09]
["2006-09-05",4425.8500000000004,4446.25,4410.3,4429,61148966,1095.03]
["2006-09-06",4442.3,4474.8500000000004,4433.05,4448.1000000000004,51151765,877.57]
["2006-09-07",4437.8,4452.95,4417.05,4445.8,50233302,1008.97]
["2006-09-08",4462.3500000000004,4514.1499999999996,4462.3500000000004,4504.6000000000004,77126405,1299.92]
["2006-09-11",4516.8500000000004,4533.05,4337.1499999999996,4354.6000000000004,81843541,1056.95]
["2006-09-12",4371.3500000000004,4423.95,4313.45,4415.45,76601137,1316.67]
["2006-09-13",4476.2,4502.8,4470.8500000000004,4496.6499999999996,92668240,1365.72]
["2006-09-14",4522.8500000000004,4551.05,4510.95,4520.75,82163836,1267.5]
["2006-09-15",4523.25,4533.1000000000004,4476.6000000000004,4521.6000000000004,63820471,962.9]
["2006-09-18",4543,4554.5,4526.1499999999996,4529.7,63148569,864.88]
["2006-09-19",4543.6499999999996,4545.7,4448.8999999999996,4468.95,57803509,934.14]
["2006-09-20",4441.3,4511.75,4428.3999999999996,4503.95,53691621,912.91]
["2006-09-21",4531.1000000000004,4558.5,4524.05,4531,64227737,1281.19]
["2006-09-22",4517,4547.6499999999996,4495.75,4512.45,58643462,1085.7]
["2006-09-25",4519.95,4534.6499999999996,4497.6000000000004,4504.5,43073322,747.72]
["2006-09-26",4523.8,4544.3,4509.3500000000004,4539.8,50093758,939.96]
["2006-09-27",4571.3500000000004,4594.45,4567.1499999999996,4583,69935123,1170.1400000000001]
["2006-09-28",4599.6499999999996,4634.3500000000004,4587.45,4624.55,103470457,1440.75]
["2006-09-29",4649.3999999999996,4697.75,4642.1499999999996,4691.6499999999996,87077802,1360.07]
["2006-10-03",4710.6499999999996,4728.05,4685.1000000000004,4693.25,54936273,1076.71]
["2006-10-04",4708,4726.8500000000004,4659.8999999999996,4668.2,65716776,1052.28]
["2006-10-05",4670.6000000000004,4760,4670.6000000000004,4757.95,76241724,1192.3]
["2006-10-06",4781.2,4799.95,4765.1000000000004,4774.95,72405293,1050.8499999999999]
["2006-10-09",4757.8,4823.3999999999996,4732.1000000000004,4800.55,64737934,938.04]
["2006-10-10",4821.25,4850.6499999999996,4783.95,4795.1000000000004,53290608,815.14]
["2006-10-11",4803.55,4835.3999999999996,4718.6000000000004,4734.1000000000004,57710619,825.6]
["2006-10-12",4742.95,4781.3,4720.3500000000004,4776.3500000000004,46793228,829.38]
["2006-10-13",4810.6000000000004,4820.7,4768.1499999999996,4775.5,48242653,856.53]
["2006-10-16",4784.75,4811.1499999999996,4750.25,4760.2,46319263,840.31]
["2006-10-17",4770.25,4773.8999999999996,4729.8,4739,52726178,845.73]
["2006-10-18",4750.3500000000004,4773.6000000000004,4744.55,4757.8,66840692,1312.36]
["2006-10-19",4778.3500000000004,4783.8500000000004,4686.55,4708.8,61710882,1049.21]
["2006-10-20",4735.05,4765.8500000000004,4728.7,4740.6499999999996,49714091,828.42]
["2006-10-21",4744.8,4776.55,4744.8,4767,9087107,161.86000000000001]
["2006-10-23",4775.8999999999996,4775.8999999999996,4728.25,4738.95,40262133,697.15]
["2006-10-26",4745.75,4784.05,4736.05,4778.3999999999996,70944130,1262.9000000000001]
["2006-10-27",4804.25,4844.1000000000004,4804.25,4841.8,58962333,1166.76]
["2006-10-30",4844.25,4860.1499999999996,4819.1000000000004,4846.3,51384760,1024.47]
["2006-10-31",4865.3999999999996,4873.6499999999996,4793.3500000000004,4834.7,82542825,1435.22]
["2006-11-01",4850.75,4871.5,4835.7,4859,48504490,1105.55]
["2006-11-02",4870.8500000000004,4902.6000000000004,4861.05,4889.8500000000004,54797965,1449.83]
["2006-11-03",4894.2,4911.5,4855.8,4876.45,45431486,1041.06]
["2006-11-06",4881.55,4936,4881.55,4932.25,49827147,1156.26]
["2006-11-07",4973.6000000000004,4983.6499999999996,4940.8500000000004,4946.95,64093228,1468.92]
["2006-11-08",4961.8,4963.7,4843.25,4897.7,54934669,959.23]
["2006-11-09",4921.8,4950.6499999999996,4913.3500000000004,4941.8999999999996,57599496,1021.28]
["2006-11-10",4950.45,4979.5,4945.8999999999996,4967.6499999999996,55511062,1119.1400000000001]
["2006-11-13",4990.3,5033.25,4989.95,5031.1000000000004,51791114,1000.16]
["2006-11-14",5062,5073.25,5008.6000000000004,5023.3500000000004,62536513,1432.93]
["2006-11-15",5046.5,5052.05,5005.5,5037,65620115,1557.62]
["2006-11-16",5053.8999999999996,5093.8999999999996,5037.3,5049.75,71522069,1559.26]
["2006-11-17",5066.8999999999996,5072.25,4934.1000000000004,4967.6000000000004,54806703,1234.9000000000001]
["2006-11-20",4927.8500000000004,4927.8500000000004,4824,4893.95,60488659,1262.6300000000001]
["2006-11-21",4920.7,4976.3999999999996,4920.7,4967.2,47552467,1035.74]
["2006-11-22",4997,5024.95,4992.5,5012.05,50496161,1210.21]
["2006-11-23",5022.3500000000004,5059.8999999999996,5010.1499999999996,5040.95,51574035,1179.97]
["2006-11-24",5052.3500000000004,5079.25,5047.55,5053.25,48111842,1259.27]
["2006-11-27",5064.05,5090.1499999999996,5064.05,5080.2,40818295,850.55]
["2006-11-28",5042.8500000000004,5056.5,5010.55,5037.05,43754394,962.34]
["2006-11-29",5065.55,5108.3,5065.55,5090.1000000000004,52266651,959.06]
["2006-11-30",5118.3999999999996,5127.8,5060.5,5069,59079560,1104.51]
["2006-12-01",5110.8500000000004,5133.2,5098.6000000000004,5126.55,45719356,1052.7]
["2006-12-04",5141.5,5158.55,5124.8500000000004,5146.3,54552455,1081.28]
["2006-12-05",5163.2,5182.95,5146.7,5160.8999999999996,51719369,1117.98]
["2006-12-06",5174,5182.95,5088.05,5113.1499999999996,52603193,1153.27]
["2006-12-07",5133.6499999999996,5144.5,5108.45,5122.8999999999996,51278957,978.34]
["2006-12-08",5123.3,5147.3999999999996,5084.55,5099.5,61579956,1151.24]
["2006-12-11",5099.8999999999996,5099.8999999999996,4890.75,4940.6000000000004,61904350,1289.9100000000001]
["2006-12-12",4936.1499999999996,4952.1499999999996,4663.1499999999996,4723.8,69383932,1335.58]
["2006-12-13",4723.3999999999996,4857.5,4655.6499999999996,4835.2,62531570,1189.97]
["2006-12-14",4850.45,4965.45,4850.45,4959.8,51466042,1201.6300000000001]
["2006-12-15",4998.2,5025.8999999999996,4998.2,5011.45,47521259,1123.02]
["2006-12-18",5033.05,5044,4926.75,5009.75,41296314,928.95]
["2006-12-19",5007.6000000000004,5020.1499999999996,4915.55,4939.45,48686408,1026.6199999999999]
["2006-12-20",4967.5,4999.3500000000004,4893.5,4922.8500000000004,45718691,972.6]
["2006-12-21",4924.1000000000004,4987.6000000000004,4888.05,4973.6000000000004,46543704,1471.34]
["2006-12-22",4983.6499999999996,5021.6000000000004,4981,5017.3,42475071,1212.3800000000001]
["2006-12-26",5026.6000000000004,5078.8500000000004,5026.6000000000004,5077.3999999999996,41395482,1086.94]
["2006-12-27",5104.3,5143.8,5104.3,5131.2,50858776,1358.61]
["2006-12-28",5158.3,5162.1000000000004,5119.5,5152.7,64168916,1698.53]
["2006-12-29",5156.6499999999996,5200.95,5156.6499999999996,5199.75,47442427,1477.41]
["2007-01-02",5134.1000000000004,5182.2,5134.1000000000004,5175.25,41880343,1083.6600000000001]
["2007-01-03",5200.1499999999996,5218.8999999999996,5156.3999999999996,5217.1499999999996,55962091,1275.1400000000001]
["2007-01-04",5242.3999999999996,5254.7,5217.25,5227.05,60580036,1233.53]
["2007-01-05",5226.8,5270.05,5199.1000000000004,5212.55,54504484,1274.5]
["2007-01-08",5211.6000000000004,5212.25,5148.05,5156.45,40203931,911.37]
["2007-01-09",5165.3500000000004,5202,5095.1499999999996,5110.75,44277507,984.14]
["2007-01-10",5107.3999999999996,5116.3,5060.1499999999996,5066.3,44108553,927.2]
["2007-01-11",5065.3500000000004,5150.6000000000004,5051.6000000000004,5141.55,49595409,927.82]
["2007-01-12",5177.6000000000004,5246.2,5177.6000000000004,5227.8,71297368,1196.79]
["2007-01-15",5266.15,5277.1,5252.35,5259.15,49696489,932.73]
["2007-01-16",5270.3,5301.35,5250.55,5278.8,60389083,975.96]
["2007-01-17",5304.55,5336.3,5296.55,5320.55,53172413,935.42]
["2007-01-18",5334.7,5373.5,5291.25,5319.85,75730899,1172.83]
["2007-01-19",5340.6,5356.35,5264.4,5283.35,44707727,744.61]
["2007-01-22",5313.15,5313.15,5258.35,5282.35,37456275,699.09]
["2007-01-23",5286.55,5286.55,5205.8999999999996,5211.6000000000004,39436907,801.39]
["2007-01-24",5226.45,5261.65,5226.45,5250.25,46012919,1101.94]
["2007-01-25",5287.7,5336.1,5274.35,5316.35,101351520,1982.43]
["2007-01-29",5337.6,5355.95,5318.6,5325.5,64254101,1357.78]
["2007-01-31",5338.15,5346.25,5269.7,5279.55,67058338,1288.8499999999999]
["2007-02-01",5294.75,5334.85,5279,5330.65,72563267,1310.5999999999999]
["2007-02-02",5351.15,5374.7,5344.55,5347.15,58865669,1246.21]
["2007-02-05",5360.95,5375.35,5335.75,5373.4,59524395,1239.3]
["2007-02-06",5395.7,5413.75,5383.85,5391.2,67697326,1621.69]
["2007-02-07",5402.85,5435.9,5395,5408.7,62388969,1243.77]
["2007-02-08",5422.1,5455.75,5388.2,5410.4,64755179,1218.53]
["2007-02-09",5416.5,5432.2,5275.8,5292.15,61829063,1114.93]
["2007-02-12",5268.75,5268.75,5071.1499999999996,5089.8999999999996,65999219,1092.6199999999999]
["2007-02-13",5072.3500000000004,5170.2,5020.3999999999996,5083.3500000000004,59503562,1138.71]
["2007-02-14",5001,5111.8,4959.8,5095.45,63283055,1233.97]
["2007-02-15",5152.05,5250.15,5152.05,5244.95,66174198,1055.83]
["2007-02-19",5256.4,5282.55,5225.1499999999996,5235.55,56396169,1007.31]
["2007-02-20",5239.6000000000004,5243.7,5160.8500000000004,5169.25,52754901,1180.58]
["2007-02-21",5169.8,5201.95,5150.3,5169,53274499,939.43]
["2007-02-22",5179.55,5204.6499999999996,5090.8,5099.3999999999996,72503064,1304.68]
["2007-02-23",5109.95,5114.05,4970.8,4999.8999999999996,53906801,1017.78]
["2007-02-26",5019.75,5056.6499999999996,4968.3,5041.05,49361756,1007.46]
["2007-02-27",5075.8,5097.6499999999996,5041.25,5053.3999999999996,40065364,1014.29]
["2007-02-28",4794.3999999999996,4993.2,4751.05,4877.3500000000004,70024225,1298]
["2007-03-01",4872.3,4931.6000000000004,4804.8500000000004,4893.3500000000004,50511697,1183.7]
["2007-03-02",4896.45,4975.3,4822.8500000000004,4845.3,50269210,1110.76]
["2007-03-05",4721.8,4721.8,4568.2,4599.3999999999996,47924107,986.53]
["2007-03-06",4670.2,4719.8999999999996,4547.8,4630.5,56773658,1001.56]
["2007-03-07",4649.1499999999996,4700.8500000000004,4488.55,4525.6499999999996,51981149,944.13]
["2007-03-08",4531.3999999999996,4695.2,4475.8999999999996,4680.55,44106191,897.36]
["2007-03-09",4717.45,4724.8999999999996,4624.55,4656.25,46687642,1055.28]
["2007-03-12",4677,4719.8500000000004,4655.95,4692.8500000000004,35046293,763.92]
["2007-03-13",4705.6499999999996,4741.6499999999996,4686,4731.8999999999996,33496032,799.87]
["2007-03-14",4686.55,4686.55,4600.5,4622.95,35912974,759.06]
["2007-03-15",4675.1499999999996,4713.1000000000004,4624.3999999999996,4633.5,30279748,653.21]
["2007-03-16",4652.5,4655,4560.75,4599.05,33797877,727.33]
["2007-03-19",4613.1000000000004,4668.45,4608.05,4664.3500000000004,25439345,553.82000000000005]
["2007-03-20",4696.45,4742.75,4696.45,4722.6499999999996,36554662,740.73]
["2007-03-21",4753.2,4765.25,4723.1499999999996,4761.45,39552189,717.88]
["2007-03-22",4810.8999999999996,4844.8999999999996,4810.8999999999996,4837.6000000000004,44680857,808.71]
["2007-03-23",4837.5,4869.8,4813.3500000000004,4854.5,47242952,923.27]
["2007-03-26",4851.6499999999996,4878.45,4833.45,4842,35218485,741.89]
["2007-03-28",4812.6000000000004,4818.3500000000004,4766.8,4774.1000000000004,49865931,958.29]
["2007-03-29",4786.75,4799.3999999999996,4756.3,4782.8,77172940,1134.6600000000001]
["2007-03-30",4795.45,4853.75,4795.45,4850.05,52083860,901.98]
["2007-04-02",4751.8,4751.8,4672,4686.1499999999996,45060360,763.75]
["2007-04-03",4703.25,4719.05,4655.2,4713.2,45143752,798.09]
["2007-04-04",4728.25,4773.05,4728.25,4752.2,47875942,921.14]
["2007-04-05",4756.05,4818.8999999999996,4740,4807.5,48402767,818.41]
["2007-04-09",4832.05,4902.75,4832.05,4897.1000000000004,52632368,998.41]
["2007-04-10",4922.95,4963.6000000000004,4911,4954.7,62096043,1650.42]
["2007-04-11",4958.3999999999996,5004.25,4956.75,4964.3,49920934,1058.67]
["2007-04-12",4924.05,4969.1499999999996,4917.45,4945.45,37173739,837.02]
["2007-04-13",4957.1000000000004,5030.05,4957.1000000000004,5024.1000000000004,45957302,870.34]
["2007-04-16",5041.25,5100.7,5041.25,5099.45,51185798,953.57]
["2007-04-17",5123.6000000000004,5136.95,5080.6499999999996,5089.25,60607728,1148.5]
["2007-04-18",5117.75,5146.3999999999996,5108.6000000000004,5115.8500000000004,46893485,978.42]
["2007-04-19",5079.45,5137.7,5051.95,5112.75,50798296,944.97]
["2007-04-20",5162.5,5179.3500000000004,5130.7,5160.8,52269895,961.42]
["2007-04-23",5196.6499999999996,5211.45,5155.3,5165.05,40806841,874.11]
["2007-04-24",5165.6000000000004,5228.3,5152.45,5215.8500000000004,64327865,1420.58]
["2007-04-25",5234.1499999999996,5271.35,5232.1000000000004,5266.65,59355342,1353.4]
["2007-04-26",5299.7,5321.25,5213.25,5240.3,81673193,1536.06]
["2007-04-27",5244.85,5261.65,5178.75,5193.8,57520778,983.14]
["2007-04-30",5186.3500000000004,5254.65,5176.8999999999996,5245.7,43694776,843.66]
["2007-05-03",5307.15,5344.5,5307.15,5337.9,70485927,1308.18]
["2007-05-04",5355.95,5383.15,5337.2,5347.5,75364200,1759.21]
["2007-05-07",5391.1,5393.15,5300.95,5313.65,56196009,1216.75]
["2007-05-08",5318.5,5340.3,5224.25,5234.95,54209772,1205.57]
["2007-05-09",5237.1499999999996,5267.5,5190,5259.55,55297234,1146.7]
["2007-05-10",5289.35,5333.7,5264.9,5278.05,68756295,1301.76]
["2007-05-11",5234.3999999999996,5304.65,5215.2,5295.1,64170485,1186.1400000000001]
["2007-05-14",5354.45,5379.2,5352.7,5377.9,91030686,1251]
["2007-05-15",5383.25,5418.05,5372.65,5407.65,78106310,1138.3399999999999]
["2007-05-16",5434.6,5478.35,5434.6,5474.1,77634841,1392.43]
["2007-05-17",5505.15,5540.15,5505.15,5519.8,83619578,1466.83]
["2007-05-18",5525.15,5562.5,5499.85,5536.1,73697101,1653.33]
["2007-05-21",5556.25,5597.8,5556.25,5589.9,75812782,1547.87]
["2007-05-22",5624.2,5640.9,5577.55,5627.45,75482276,1688.59]
["2007-05-23",5638.55,5650.1,5568.5,5580.6,55251038,1337.13]
["2007-05-24",5605.3,5605.3,5546.45,5565.55,51426302,1235.54]
["2007-05-25",5519.15,5599.2,5512.05,5580.95,48935921,1294.8599999999999]
["2007-05-28",5615.75,5672.7,5615.75,5651.85,49830557,1203.68]
["2007-05-29",5660.75,5683.35,5645.65,5680.6,47240926,1038.52]
["2007-05-30",5671.6,5695.65,5588.15,5600.25,51907005,1127.0999999999999]
["2007-05-31",5614,5664,5614,5644.15,87670552,1803.05]
["2007-06-01",5673.3,5709.4,5671.95,5688.1,76186604,1332.03]
["2007-06-04",5712.2,5729.25,5668.55,5677.3,67347561,1148.42]
["2007-06-05",5673.6,5700.65,5653,5696.65,69656225,1113.6300000000001]
["2007-06-06",5694.1,5730.35,5601.6,5608.4,71396337,1245.1099999999999]
["2007-06-07",5577.2,5642.25,5550.6,5607.35,54632296,1080.77]
["2007-06-08",5561.25,5639.25,5550.15,5591.1,58494967,1351.24]
["2007-06-11",5620.05,5666.2,5559.5,5568.2,43554832,1005.74]
["2007-06-12",5572.7,5588.95,5460.85,5529.7,56915054,1177.17]
["2007-06-13",5531.9,5546.5,5495.15,5507.25,43284772,975.24]
["2007-06-14",5550.35,5622.9,5550.35,5618.3,49994426,1224.19]
["2007-06-15",5634.15,5689.3,5634.15,5651.4,51467345,1257.24]
["2007-06-18",5665.5,5682.5,5632.5,5640.8,40660623,1009.72]
["2007-06-19",5640,5706.15,5623.5,5701.95,37777209,1109.3399999999999]
["2007-06-20",5729,5783.6,5729,5772.85,54768745,1571.04]
["2007-06-21",5812.45,5837,5768,5822.35,62438781,1818.65]
["2007-06-22",5826.55,5859.2,5811.3,5825.9,72932959,1548.45]
["2007-06-25",5824.35,5848.25,5809.9,5827.1,56827293,1313.83]
["2007-06-26",5820.45,5882.25,5820.45,5877.75,53091459,1547.93]
["2007-06-27",5886.65,5892.3,5854.2,5865.8,59482038,1201.56]
["2007-06-28",5893.05,5917.35,5880.75,5886.85,74487131,1796.74]
["2007-06-29",5908.85,5978.25,5908.85,5975.65,84657215,1714.42]
["2007-07-02",5989.55,6023.3,5987.4,5999.4,62111791,1383.82]
["2007-07-03",6021.4,6052.4,6021.4,6041.75,62932311,1554.95]
["2007-07-04",6059.35,6075.6,6000.9,6035.6,70414185,1604.94]
["2007-07-05",6044.85,6060.05,5912.25,5991.2,57359008,1203.27]
["2007-07-06",5994.45,6040.65,5984.1,5994.65,51185018,1172.18]
["2007-07-09",6014.2,6058.75,6004.3,6051.2,54102013,1388.18]
["2007-07-10",6069.8,6079.45,6019.35,6028.85,74636422,1487.86]
["2007-07-11",6017.9,6069,5994.15,6063.25,57208152,1214.3499999999999]
["2007-07-12",6073.65,6161.65,6073.65,6157.85,62100350,1459.93]
["2007-07-13",6185.1,6246.55,6185.1,6205,84386560,1891.48]
["2007-07-16",6217.35,6280,6217.35,6261.45,82113181,1590.4]
["2007-07-17",6294.4,6325.05,6224.45,6233.3,89422919,1798.15]
["2007-07-18",6243,6250.85,6160,6219.95,78028868,1572.86]
["2007-07-19",6243.2,6283.55,6243.2,6278.3,71131679,1549.51]
["2007-07-20",6299.9,6318.4,6255.3,6268.8,86754131,1479.52]
["2007-07-23",6265.35,6332.7,6247.6,6327.4,69136548,1514.42]
["2007-07-24",6353,6365.85,6271.7,6281.6,64567051,1591.33]
["2007-07-25",6272.65,6281.5,6175.3,6207.45,71886281,1605.19]
["2007-07-26",6211.95,6266.5,6211.95,6226.35,99580308,2212.6799999999998]
["2007-07-27",6209.35,6209.35,5972.75,6032.4,79640072,1749.08]
["2007-07-30",6019.75,6115.65,5977.55,6048.3,62010084,1315.63]
["2007-07-31",6092.15,6182.75,6061.8,6177.7,75751854,1615.82]
["2007-08-01",6131.05,6131.05,5910.9,5923.65,59358077,1445.04]
["2007-08-02",5941.3,6032.35,5923.45,5962.3,46246874,1154.3800000000001]
["2007-08-03",5987.7,6070.1,5987.7,6051.35,42749839,1080.26]
["2007-08-06",5973.15,5985.45,5897.6,5975.35,40362621,976.56]
["2007-08-07",6034.75,6078.35,6005.2,6017.9,50087003,897.24]
["2007-08-08",6033.7,6144.05,6033.7,6127.6,71376007,1217.22]
["2007-08-09",6183.25,6207.9,5997.75,6009.3,59028282,1221.75]
["2007-08-10",5844.6,5950.45,5796.55,5937.75,55683262,1076.28]
["2007-08-13",5994.7,6021.65,5960.7,5996.75,57891686,1068.43]
["2007-08-14",6009.9,6039.1,5992.05,5999.95,63223494,934.33]
["2007-08-16",5939.8,5939.8,5755.25,5763.7,66719935,1230.8499999999999]
["2007-08-17",5750.4,5789.85,5519.4,5650.55,83009059,1500.21]
["2007-08-20",5767.85,5856.6,5725.55,5736.95,71061301,1007.8]
["2007-08-21",5750.85,5771.45,5508.9,5519.75,81947814,1132.71]
["2007-08-22",5554.95,5576.55,5420.3,5563.1,85517510,1310.3399999999999]
["2007-08-23",5608.9,5691.05,5509.55,5526.3,90516096,1456.55]
["2007-08-24",5538.45,5628.55,5533.8,5623.45,64228221,1072.3599999999999]
["2007-08-27",5679.2,5803.75,5679.2,5799.6,61002972,1050.76]
["2007-08-28",5820.75,5862.65,5788.25,5846.5,60396370,1019.8]
["2007-08-29",5753.25,5882.2,5739.15,5880.05,73958919,1158.08]
["2007-08-30",5939.55,5959.4,5902.35,5912.3,90255732,1666.99]
["2007-08-31",5926.5,6049.85,5926.5,6043.8,88472528,1487.47]
["2007-09-03",6066.9,6147.15,6066.9,6146.75,81770338,1364.15]
["2007-09-04",6163,6210.85,6146.35,6166,89319922,1490.72]
["2007-09-05",6193.7,6210.1,6146.4,6166.05,90328826,1678.15]
["2007-09-06",6130.1,6209.6,6130.1,6207.55,77470592,1514.62]
["2007-09-07",6233.75,6257.75,6195.8,6208.55,89182149,1598.07]
["2007-09-10",6184.9,6244.75,6155.8,6235.75,77240119,1456.11]
["2007-09-11",6278,6303.3,6238.35,6252.8,89950314,1585.87]
["2007-09-12",6275.3,6318.45,6262.05,6275.4,88487648,1552.54]
["2007-09-13",6307.15,6344.5,6307.15,6336.75,77166900,1332.73]
["2007-09-14",6370.35,6409.25,6267.6,6279.9,74770376,1580.93]
["2007-09-17",6295.55,6332.5,6271.25,6311.5,56520546,1263.8399999999999]
["2007-09-18",6315.9,6397,6311.05,6393.95,73078817,1376.71]
["2007-09-19",6511.55,6536.85,6491.5,6518.45,137822176,2595.0100000000002]
["2007-09-20",6549.4,6604,6525.6,6584.1,127969176,2163.14]
["2007-09-21",6596.85,6657.75,6595.45,6622.75,119044385,1756.59]
["2007-09-24",6649.6,6703.35,6606.9,6701.1,113018940,1613.94]
["2007-09-25",6706.8,6722.25,6613.85,6695.25,139080199,1900.01]
["2007-09-26",6715.45,6821.55,6715.45,6740.85,189779988,2069.4499999999998]
["2007-09-27",6785.65,6815.55,6715.3,6723.15,123455789,1957.63]
["2007-09-28",6760.6,6873.2,6751.5,6867.2,115411719,1771.21]
["2007-10-01",6897,6991.85,6860.2,6962,93176340,1637.34]
["2007-10-03",7005.05,7113.3,6793.65,6980.1,137836845,2352.15]
["2007-10-04",6946.45,7001.65,6892.3,6977.05,70004276,1426.77]
["2007-10-05",6985.1,7018.35,6880.9,6910.45,67204288,1412.22]
["2007-10-08",6895.75,6960.9,6588.65,6672.75,81546502,1519.61]
["2007-10-09",6621.7,6866.5,6548.35,6856.15,79252327,1378.15]
["2007-10-10",6902.2,6985.5,6891.6,6926.7,95886964,1944.54]
["2007-10-11",6925.35,7041.25,6903.45,7030.75,57185022,1189.27]
["2007-10-12",6983.85,7056.5,6911.7,6931.1,75921574,1716.66]
["2007-10-15",6945,7127.35,6945,7112.85,69639164,1749.29]
["2007-10-16",7131,7180.6,7068.35,7134.95,86484788,2044.25]
["2007-10-17",6657.05,6971.75,6606.55,6957.5,70307211,1545.54]
["2007-10-18",7015.65,7150.1,6729.55,6797.8,87748872,1757.28]
["2007-10-19",6794.65,6794.65,6517.3,6589.1,64362354,1305.79]
["2007-10-22",6518.7,6676.5,6462.95,6665.8,46363737,1081.3599999999999]
["2007-10-23",6741.9,7000.35,6741.9,6982.2,67412181,1459.63]
["2007-10-24",7056.25,7137.65,6996.15,7054.8,70997265,1521.48]
["2007-10-25",7077.75,7160.75,7075,7114.6,105795810,2208.62]
["2007-10-26",7146,7300.7,7120.6,7292,78347652,1768.9]
["2007-10-29",7341.85,7486.2,7341.85,7420.3,86580314,2178.27]
["2007-10-30",7500.2,7504.95,7358.4,7395.15,118708259,2225.86]
["2007-10-31",7417.85,7526.25,7417.85,7450.35,95379289,2262.46]
["2007-11-01",7491.5,7590.45,7326.75,7355.65,85689115,1927.74]
["2007-11-02",7297.6,7441.3,7215.45,7422.75,69551582,1514.76]
["2007-11-05",7418.7,7553.65,7418.7,7473.4,86624935,1754.68]
["2007-11-06",7558.5,7606.25,7388.95,7428.3,88720386,1775.82]
["2007-11-07",7513.85,7533.7,7326.7,7403.85,65909044,1314.2]
["2007-11-08",7290.25,7392.75,7289.2,7341.5,54637427,940.6]
["2007-11-09",7393.4,7439.05,7342.5,7386.25,27617249,333.83]
["2007-11-12",7315.4,7326.9,7178.85,7309.65,90232586,1481.18]
["2007-11-13",7322.25,7472.8,7322.25,7452.9,118203994,2045.54]
["2007-11-14",7582.4,7719.1,7578.05,7688.7,147065903,2303.9499999999998]
["2007-11-15",7747.3,7879.95,7747.3,7855.25,193571678,2924.62]
["2007-11-16",7827.35,8047.3,7827.35,7949.15,241509272,3781.01]
["2007-11-19",8048.7,8208,8048.7,8177.4,187189187,2718.6]
["2007-11-20",8153.9,8225.1,7950.75,8004.05,154985068,2347.9]
["2007-11-21",8017.5,8057.5,7595.05,7635.05,96956364,1672.61]
["2007-11-22",7679.2,7691.9,7367.15,7503.35,93104483,1645.27]
["2007-11-23",7571.85,7689.25,7538.95,7625.15,88172542,1518.97]
["2007-11-26",7753.2,7807.3,7715.2,7757.25,70643205,1177.73]
["2007-11-27",7760,7832.1,7699,7829.55,143037506,2098.4]
["2007-11-28",7843.4,7904.05,7723.9,7745.8,112796453,1803.46]
["2007-11-29",7854.15,7876.15,7701.8,7718.85,118408534,2253.38]
["2007-11-30",7794.2,8002.5,7794.2,7993.7,136426205,2570.59]
["2007-12-03",8043.05,8225.5,8043.05,8207.75,129558340,2719.15]
["2007-12-04",8274.15,8337.65,8271.6,8308.9500000000007,157657141,2756.54]
["2007-12-05",8353,8470.7999999999993,8343.75,8466.7999999999993,148134344,2660.88]
["2007-12-06",8587.65,8619.9500000000007,8426.35,8469.15,143525885,2250.6999999999998]
["2007-12-07",8568.2000000000007,8604.25,8353.2000000000007,8475.1,136753809,2260.2399999999998]
["2007-12-10",8523.1,8570.75,8489.9500000000007,8547.4500000000007,120500283,2032.05]
["2007-12-11",8613.4500000000007,8714.9500000000007,8613.4500000000007,8672.1,130938937,2451.73]
["2007-12-12",8614.6,8842.7000000000007,8584.35,8839.85,114132258,2860.72]
["2007-12-13",8880.7999999999993,8920.2999999999993,8845.9500000000007,8865.5,96574301,2525.17]
["2007-12-14",8891.5499999999993,9003.9500000000007,8891.5499999999993,8938.7999999999993,106819619,2530.66]
["2007-12-17",8936.75,8984.75,8505.5499999999993,8569.4,100546903,2322.66]
["2007-12-18",8604.85,8648.4,8429.5499999999993,8579.4,97984425,2297.67]
["2007-12-19",8656.9,8793.15,8464.2999999999993,8559.15,113142710,2371.7800000000002]
["2007-12-20",8604.25,8616.35,8489.7000000000007,8504.25,59496789,1291.4100000000001]
["2007-12-24",8598.5499999999993,8697.25,8598.5499999999993,8690.4500000000007,56339646,1274.73]
["2007-12-26",8767.7999999999993,8904.2000000000007,8763.75,8888.1,75397785,1838.38]
["2007-12-27",8973,8983.4500000000007,8890.4500000000007,8903.5499999999993,149980445,3540.77]
["2007-12-28",8892.25,9072.1,8891.35,9068.0499999999993,86965440,2026.37]
["2007-12-31",9154.85,9232.7999999999993,9154.85,9199.85,86855292,1886.22]
["2008-01-01",9248.65,9409.5,9248.65,9393.7000000000007,123635544,2217.35]
["2008-01-02",9451.7999999999993,9613.5,9365.4,9592.6,192034144,3292.66]
["2008-01-03",9574.65,9685.15,9543.65,9581.7999999999993,139169064,2554.6]
["2008-01-04",9665.65,9693.0499999999993,9610.9500000000007,9637.15,176709398,2855.39]
["2008-01-07",9553.5,9729.75,9549.2000000000007,9655.4500000000007,176880354,2819.68]
["2008-01-08",9713.65,9781.7000000000007,9304.15,9417.5,120027797,2405.15]
["2008-01-09",9408.85,9443.7999999999993,9248.5,9333.35,109327874,2151.35]
["2008-01-10",9336.5499999999993,9447.65,9002.5,9024.4,91565699,1920.35]
["2008-01-11",9070.7000000000007,9087.9500000000007,8789.7999999999993,8973.7999999999993,92571337,1715.07]
["2008-01-14",8976.9500000000007,9071.4,8950.1,9047.65,99312015,1766.46]
["2008-01-15",9058.1,9162.25,8944.4,8973,95949931,1731.57]
["2008-01-16",8858.1,8909.7000000000007,8643.75,8826.75,83905240,1739.43]
["2008-01-17",8928.9500000000007,8948,8812.2999999999993,8832.85,97120638,1978.61]
["2008-01-18",8771.15,8780.25,8346.0499999999993,8368.0499999999993,94909864,1941.97]
["2008-01-21",8232.4500000000007,8232.4500000000007,7156.15,7373.65,122212339,2249.89]
["2008-01-22",6887.1,6946.85,6124.6,6850.8,122655487,1737.04]
["2008-01-23",7085.55,7502.35,7001.05,7365.4,110143740,1638.46]
["2008-01-24",7588.75,7599.45,7017.5,7128.5,102247971,1573.94]
["2008-01-25",7276.05,7626.85,7267.3,7593.4,91296705,1524.23]
["2008-01-28",7403.7,7660,7284.6,7637.45,75861018,1255.96]
["2008-01-29",7737.2,7813.9,7518.85,7609.7,86690665,1572.39]
["2008-01-30",7595.85,7636.05,7402.65,7426,65157575,1242.9100000000001]
["2008-01-31",7430.4,7466.35,7173.45,7308.05,125951702,2466.66]
["2008-02-01",7401.95,7410.05,7203.7,7306.55,77319343,1486.68]
["2008-02-04",7454.9,7619.3,7454.9,7551.6,92029908,1670.13]
["2008-02-05",7538.75,7631.4,7505,7609.15,65844169,1211.57]
["2008-02-06",7373.15,7519.7,7311.95,7482.45,73874068,1215.1500000000001]
["2008-02-07",7518,7615.5,7273.35,7282.05,80868524,1369.09]
["2008-02-08",7286.3,7327.15,7043.55,7157.7,69651113,1287.5999999999999]
["2008-02-11",7118.9,7118.9,6737.95,6760.5,72521148,1277.45]
["2008-02-12",6811.2,6857.3,6624,6642.4,59884353,1066.8399999999999]
["2008-02-13",6656.65,6768.85,6612.2,6696.35,59973222,1088.51]
["2008-02-14",6852.15,7070.55,6852.15,7051.4,66103371,1221.8599999999999]
["2008-02-15",7008,7223,6972.85,7216.25,85368459,1536.42]
["2008-02-18",7280.5,7296.1,7190.1,7220.4,62786551,1278.9000000000001]
["2008-02-19",7284.5,7377.9,7241.85,7261.9,65695527,1197.6099999999999]
["2008-02-20",7216.3,7247.95,7106.7,7153.05,65486080,1269.05]
["2008-02-21",7220.05,7274,7115.25,7182.5,93493095,1461.82]
["2008-02-22",7095.8,7130.55,7074.85,7094.75,94297109,1218.47]
["2008-02-25",7144.55,7148.05,6964.75,7086.75,71263612,968.39]
["2008-02-26",7113,7201,7113,7191.05,57956798,1008.98]
["2008-02-27",7282.65,7321.65,7214.35,7233.95,76944704,1507.67]
["2008-02-28",7236.6,7257.1,7186.05,7219.85,82889662,1728.11]
["2008-02-29",7221.8,7261.05,7093.15,7245.8,109874397,1869.58]
["2008-03-03",7127.8,7127.8,6952.85,6975.05,67246015,1272.6199999999999]
["2008-03-04",6978.2,7005.75,6694.85,6825.75,81274536,1454.78]
["2008-03-05",6790.7,6836.05,6713.35,6743.2,58955777,1069.7]
["2008-03-07",6636.75,6636.75,6363.55,6501.35,72242118,1242.07]
["2008-03-10",6418.05,6544.05,6205.9,6532.1,76899549,1331]
["2008-03-11",6508.5,6819.15,6479.05,6799.35,71882531,1396.96]
["2008-03-12",6908.05,7018.8,6659.05,6698.4,69805486,1348.05]
["2008-03-13",6656.25,6656.25,6278.2,6315.25,75691415,1423.85]
["2008-03-14",6343,6409,6287.55,6394.05,56528219,1145.68]
["2008-03-17",6279.05,6279.05,5891.1,5907.75,53541300,1012.28]
["2008-03-18",5903.35,5976.95,5796.1,5861.3,77163320,1306.1400000000001]
["2008-03-19",6065.55,6102.5,5825.2,5847.7,73397439,1554.27]
["2008-03-24",5881.7,5896.85,5666.75,5761.3,62644532,1042.21]
["2008-03-25",5830.8,6135.05,5830.8,6115.9,83693561,1376.3]
["2008-03-26",6109.95,6194.3,6088.95,6161.2,71644648,1214.0899999999999]
["2008-03-27",6141.65,6214.4,6108.05,6137.9,84359343,1540.02]
["2008-03-28",6170.55,6360.5,6154.3,6353.35,65514500,1226.21]
["2008-03-31",6334.15,6334.15,6211.1,6240.65,65050304,1214.73]
["2008-04-01",6289,6313.15,6144.7,6207.5,42017312,838.59]
["2008-04-02",6315.8,6388.35,6215.1,6231.2,38447791,804.41]
["2008-04-03",6242.5,6260.3,6198.7,6235.2,44075447,916.16]
["2008-04-04",6248.1,6248.1,6091.95,6110.3,56465605,960.69]
["2008-04-07",6133.85,6215.85,6065.9,6202.25,40397870,776.54]
["2008-04-08",6213.4,6260.75,6178.2,6253.2,52843030,910.68]
["2008-04-09",6228.1,6336.05,6225.9,6330.65,66047387,1074.53]
["2008-04-10",6327.1,6406.45,6327.1,6338.7,51984325,986.81]
["2008-04-11",6377.2,6415,6331.85,6384.9,50392970,977.09]
["2008-04-15",6371.75,6490.25,6337.75,6483.25,54183388,1132.3699999999999]
["2008-04-16",6542.55,6607.2,6542.55,6559.55,57179758,1328.99]
["2008-04-17",6619.8,6695.4,6619.8,6691.3,85855398,1399.68]
["2008-04-21",6750.9,6844.6,6750.9,6838.25,69649939,1387.7]
["2008-04-22",6827.15,6874.5,6827.15,6865.5,56768226,1202.1199999999999]
["2008-04-23",6899.35,6928.2,6838.85,6866.25,80005257,1433.31]
["2008-04-24",6877.5,6936.95,6797,6810.95,82894708,1639.82]
["2008-04-25",6850.7,6888.95,6800.1,6849.45,56752372,1074.92]
["2008-04-28",6869.3,6923.45,6848.25,6888.25,52870817,1215.56]
["2008-04-29",6896.95,7017.1,6882.3,7011.1,72300980,2200.92]
["2008-04-30",7054.8,7084.55,6989.55,7004.8,65143595,2056.71]
["2008-05-02",7104.05,7121.85,7065.5,7089.95,66616358,1583.63]
["2008-05-05",7122.65,7192.4,7103.8,7142.45,89099903,1708.18]
["2008-05-06",7144.75,7168.05,7003.35,7042.5,76644813,1493.72]
["2008-05-07",7056.3,7086,6999.55,7025,62321327,1439.24]
["2008-05-08",6991.55,6991.55,6929.5,6959.15,55850801,1235.17]
["2008-05-09",6940.35,6993.75,6758.25,6782.45,52305756,1284.96]
["2008-05-12",6741.85,6759.45,6597.2,6737.65,56270446,1278.1099999999999]
["2008-05-13",6789.2,6886.1,6721.2,6738.9,60198460,1364.43]
["2008-05-14",6705.25,6807.7,6705.25,6798.35,54839122,1520.05]
["2008-05-15",6831.65,6899.65,6831.65,6896.1,53791165,1328.45]
["2008-05-16",6953.3,6968.2,6913.65,6952.7,52741694,1429.05]
["2008-05-20",6911.25,6962.9,6856.1,6903.55,43007848,1138.22]
["2008-05-21",6852.45,6973.4,6844.95,6956.75,57900479,1545.93]
["2008-05-22",6955.3,6955.3,6832.65,6839.55,51337581,1338.59]
["2008-05-23",6867,6911.4,6740.7,6747.4,46772492,1160.3499999999999]
["2008-05-26",6686.2,6686.2,6571.25,6582.75,46088623,1079.0999999999999]
["2008-05-27",6639.7,6658.8,6509.5,6522.05,48810243,1009.84]
["2008-05-28",6528.4,6584.95,6481.05,6577.6,58173147,1254.2]
["2008-05-29",6630.55,6643.25,6530.5,6561.9,71185257,1547.73]
["2008-05-30",6606.25,6635.65,6518.25,6562.7,47400997,1259.1300000000001]
["2008-06-02",6597.4,6619.35,6399.25,6430.35,57033694,1456.05]
["2008-06-03",6400.45,6401.35,6283.9,6388.95,64702997,1542.65]
["2008-06-04",6405.85,6449.45,6184.35,6200.25,73532390,1920.03]
["2008-06-05",6199.1,6224.7,6086.6,6214.95,61235993,1462.9]
["2008-06-06",6288.15,6288.15,6179.25,6193.2,49875457,1285.44]
["2008-06-09",6146.45,6146.45,5891.7,6020.8,42723685,1075.69]
["2008-06-10",5997.45,6070.7,5912.5,5969.9,47066537,1234.31]
["2008-06-11",5975.3,6065.8,5975.3,6058.3,45320926,1129.9000000000001]
["2008-06-12",5942.9,6110.35,5918.95,6104.4,50012861,1148.58]
["2008-06-13",6118.3,6140.65,6068.55,6091.1,41466188,1016.77]
["2008-06-16",6122.8,6208.65,6122.8,6151,35137888,888.45]
["2008-06-17",6159.75,6284.5,6148.15,6274.65,58284932,1256.95]
["2008-06-18",6294.75,6363,6200.9,6213.65,55294174,1205.83]
["2008-06-19",6159.85,6179,6086.75,6096.05,43469733,952.1]
["2008-06-20",6092.75,6132.8,5869.7,5890.2,44661315,1037.96]
["2008-06-23",5843.85,5843.85,5639.6,5657.45,45437834,966.79]
["2008-06-24",5656.45,5694.8,5530.8,5563.9,49509045,1101.44]
["2008-06-25",5502.1,5619.55,5443.85,5610.35,54034282,1027.0899999999999]
["2008-06-26",5653.1,5697.9,5565.05,5575.4,80371818,1521.19]
["2008-06-27",5511.3,5511.3,5400.2,5418.75,44270728,895.47]
["2008-06-30",5451.2,5451.2,5214.5,5238.8500000000004,47684999,915.64]
["2008-07-01",5244.15,5249.8,4978.3,4992.95,49230104,901.65]
["2008-07-02",4996.7,5189.55,4824.75,5166.3999999999996,70169088,1242.17]
["2008-07-03",5126.8,5126.8,4952.3500000000004,5019.5,59701832,1000.31]
["2008-07-04",5018.1000000000004,5156.1499999999996,4990,5149.1000000000004,58100127,1074.68]
["2008-07-07",5206.8,5298.15,5177.5,5191.5,49620725,948.78]
["2008-07-08",5076,5211.6000000000004,5071.55,5183.2,44827725,772.22]
["2008-07-09",5285,5369.25,5285,5358.1,54567240,1053.44]
["2008-07-10",5328.9,5395.4,5313.85,5361.2,43708807,867.52]
["2008-07-11",5388.2,5405.65,5219.75,5236.7,45088605,953.88]
["2008-07-14",5214.55,5279.35,5172,5218.2,32942849,621.6]
["2008-07-15",5144.8500000000004,5162.2,5009.1499999999996,5027.1499999999996,30732039,583.05999999999995]
["2008-07-16",5039.3500000000004,5078.45,4916.75,4951.1000000000004,43257557,846.3]
["2008-07-17",5037.55,5086.8999999999996,5003.25,5046.05,43052650,857.78]
["2008-07-18",5078.1000000000004,5158.3,5052.8,5149.2,48369793,964.3]
["2008-07-21",5193.2,5193.2,5116.3,5173.1000000000004,38036231,718.94]
["2008-07-22",5191.8,5300.25,5185.6000000000004,5277.5,43555065,896.48]
["2008-07-23",5468.25,5624.7,5464.5,5600.15,75912727,1463.43]
["2008-07-24",5667.8,5705.95,5542.25,5585.4,58270836,1320.29]
["2008-07-25",5531.05,5621.35,5495.75,5564.4,50090120,1045.6099999999999]
["2008-07-28",5578.9,5640.5,5555.7,5605.8,47605563,910.71]
["2008-07-29",5544.85,5566.85,5425.55,5442.7,48234634,911.05]
["2008-07-30",5479.9,5576.2,5479.9,5564.7,48114338,1021.29]
["2008-07-31",5569.75,5582.05,5522.25,5536.95,70329869,1447.13]
["2008-08-01",5516.75,5644.15,5469.3,5637.55,65781454,1327.72]
["2008-08-04",5641.35,5773.75,5641.35,5766.3,71111443,1468.37]
["2008-08-05",5770.9,5870.55,5770.9,5861.25,100659920,1880.33]
["2008-08-06",5913.6,5984.9,5851.4,5863.25,101883631,1826.46]
["2008-08-07",5867.25,5917.95,5852.15,5873.5,66982400,1281.23]
["2008-08-08",5878.1,5915.8,5833.9,5904,66655008,1141.03]
["2008-08-11",5973.8,6013.05,5973.8,5991.7,54279246,994.05]
["2008-08-12",6008.9,6015.9,5912.35,5935.15,54799567,1022.13]
["2008-08-13",5917.45,5977.1,5904.6,5916.35,56481461,985.05]
["2008-08-14",5906.2,5915.9,5798.05,5804.9,56595045,976.23]
["2008-08-18",5783.9,5817.25,5710.6,5727.75,43408960,725.42]
["2008-08-19",5720.55,5724.25,5632.45,5711.25,41687480,706.86]
["2008-08-20",5735.9,5791.1,5735.9,5764.05,41198761,670.89]
["2008-08-21",5763.25,5763.25,5630.15,5640.4,36977750,619.25]
["2008-08-22",5624.6,5663.45,5603.65,5647.5,47393600,728.25]
["2008-08-25",5727.75,5727.75,5661.6,5667.75,37146698,625.21]
["2008-08-26",5640.1,5674.95,5619.4,5668.25,32021280,567.08000000000004]
["2008-08-27",5695.1,5695.1,5626.4,5632.9,34133588,588.97]
["2008-08-28",5634.4,5643.85,5538.1,5546.45,58275941,945.95]
["2008-08-29",5622.8,5701.75,5622.8,5698.95,57675012,824.68]
["2008-09-01",5664.15,5724.35,5664,5718.15,44389302,766.65]
["2008-09-02",5720.1,5844.55,5720.1,5833.95,60078801,949.05]
["2008-09-04",5801.45,5854.85,5782.4,5828.9,63629985,923.06]
["2008-09-05",5774.1,5800.45,5726.75,5733.1,50992314,826.94]
["2008-09-08",5850.3,5879.25,5780.65,5784,56971734,937.9]
["2008-09-09",5779.2,5779.2,5741.2,5755.3,40809524,710.67]
["2008-09-10",5735.7,5769.65,5700.9,5709.65,49278301,877.69]
["2008-09-11",5693.2,5701.25,5626.55,5639,40883797,687.55]
["2008-09-12",5686.7,5686.7,5528.85,5549.05,44655302,733.45]
["2008-09-15",5459.7,5459.7,5203.25,5312.55,44386648,688.98]
["2008-09-16",5164.6499999999996,5275.05,5134.6000000000004,5265.75,51316380,764.4]
["2008-09-17",5286.1,5316.7,5193.8999999999996,5211.55,54129003,816.71]
["2008-09-18",4998.8500000000004,5158.75,4950,5149.05,60425678,926.76]
["2008-09-19",5218.45,5318.7,5218.45,5298.35,81294158,1233.8900000000001]
["2008-09-22",5326.8,5333.75,5262.45,5275.55,67476274,1013.89]
["2008-09-23",5222.3999999999996,5278.45,5190.45,5199.05,81504198,1296.5899999999999]
["2008-09-24",5225.8999999999996,5266.85,5209.95,5214.6499999999996,66484528,1386.49]
["2008-09-25",5214.8999999999996,5217.1499999999996,5142.1499999999996,5165.3,92080203,1730.05]
["2008-09-26",5143.8500000000004,5152.6499999999996,5000.5,5013.45,64414608,1029.6600000000001]
["2008-09-29",5014.7,5014.7,4736.1000000000004,4818.6000000000004,71553508,1051.1500000000001]
["2008-09-30",4710.3,4909.8500000000004,4628.05,4890.7,72350554,1010.64]
["2008-10-01",4923.25,4972.1499999999996,4844.8999999999996,4929.95,56423556,858.02]
["2008-10-03",4904.1499999999996,4946.3,4783.1499999999996,4795.3500000000004,48296978,744.4]
["2008-10-06",4756.3500000000004,4756.3500000000004,4497.75,4515.45,58840662,739.03]
["2008-10-07",4578.95,4617.05,4417.95,4433.05,70809404,875.93]
["2008-10-08",4297.25,4297.25,4025.45,4202.6000000000004,78542614,825.75]
["2008-10-10",4104.3500000000004,4104.3500000000004,3844.25,3908.1,71802343,836.65]
["2008-10-13",3948.7,4149.75,3948.7,4133.5,60382939,684.89]
["2008-10-14",4278.3500000000004,4332.6000000000004,4182.1499999999996,4194.25,72087882,795.27]
["2008-10-15",4144.8500000000004,4144.8500000000004,3990.45,4002.9,52151315,595.07000000000005]
["2008-10-16",3941.2,4023.5,3814.25,3996.55,67201893,746.14]
["2008-10-17",4050.6,4085.3,3859.45,3877.25,54130250,596.72]
["2008-10-20",3915.2,3933.25,3839,3863.35,49162908,497.36]
["2008-10-21",3911.15,3992.75,3891.05,3978.8,54621602,556.03]
["2008-10-22",3925.45,3944.7,3835.15,3839.05,49941463,486.8]
["2008-10-23",3752.2,3801.9,3701.5,3712.7,49969251,521.24]
["2008-10-24",3664,3665.45,3395.1,3411.6,55976170,527.96]
["2008-10-27",3375,3375,3080.15,3260.3,59584774,521.47]
["2008-10-28",3318.95,3441.05,3318.95,3425.2,11714881,98.3]
["2008-10-29",3478.8,3493.8,3365.8,3385.75,89126996,799.42]
["2008-10-31",3440.8,3524,3437.3,3506.4,76343588,694.54]
["2008-11-03",3619.55,3676.95,3616.95,3667.35,77009125,636.03]
["2008-11-04",3658.2,3792.05,3602.5,3780.25,115759499,772.85]
["2008-11-05",3879.85,3884.7,3730.4,3746.15,135869948,960.69]
["2008-11-06",3665.25,3715.95,3583.7,3657.65,119873773,661.76]
["2008-11-07",3657.05,3743.4,3617.35,3719.6,94783579,687.91]
["2008-11-10",3770.35,3867.5,3762.8,3860.5,103847846,740.99]
["2008-11-11",3842.55,3842.55,3711.8,3721.3,98153312,685.32]
["2008-11-12",3700.55,3725.1,3620.75,3661.4,98041222,780.64]
["2008-11-14",3702.3,3738.75,3580.7,3588.25,111398815,869.46]
["2008-11-17",3591.2,3591.2,3461.5,3493.8,92990638,617.91999999999996]
["2008-11-18",3440.55,3465.75,3402.4,3426.2,84980053,608.25]
["2008-11-19",3435.8,3464.1,3372.2,3380.7,71677835,578.79]
["2008-11-20",3321.2,3321.2,3242.05,3272.85,74791523,505.21]
["2008-11-21",3286.35,3312.35,3226.4,3298.2,79552958,565.52]
["2008-11-24",3297.55,3335.7,3265.25,3286.35,77078938,531.02]
["2008-11-25",3333.9,3352.15,3264.55,3271.6,106511058,646.86]
["2008-11-26",3284.85,3294.85,3231.3,3290.8,76365330,564.20000000000005]
["2008-11-28",3256.95,3325.1,3243.25,3309.65,90050575,704.77]
["2008-12-01",3296.45,3363.95,3257.75,3260.35,65986733,464.13]
["2008-12-02",3178.5,3235.5,3169.7,3228.6,64489748,417.79]
["2008-12-03",3248.2,3275.65,3238.35,3257.8,68185916,455.73]
["2008-12-04",3279.2,3426.9,3278.1,3406.8,93241239,651.52]
["2008-12-05",3402.45,3453.2,3347.45,3355.35,81589939,603.85]
["2008-12-08",3435.9,3438.7,3320.85,3327.85,73735684,535.39]
["2008-12-10",3341.5,3410.4,3337.7,3403.5,93065463,697.1]
["2008-12-11",3419.95,3473.5,3412.55,3469.8,120262612,865.14]
["2008-12-12",3398.6,3508.55,3383.55,3502.95,90706013,717.8]
["2008-12-15",3569.35,3639.25,3569.35,3627.1,117439189,902.92]
["2008-12-16",3626.5,3698.8,3626.5,3691.75,105591178,906.3]
["2008-12-17",3715.55,3729.3,3582.8,3599.3,107846980,860.84]
["2008-12-18",3597.45,3680.9,3547.7,3673.05,111732648,938.48]
["2008-12-19",3668.1,3779.5,3668.1,3769.2,125505820,1069.5999999999999]
["2008-12-22",3790.75,3842.85,3731.7,3747.85,98266520,747.45]
["2008-12-23",3737.7,3745.8,3646.4,3658.4,73219291,557.88]
["2008-12-24",3655.3,3655.3,3611.75,3633.55,72271998,602.04]
["2008-12-26",3653.9,3694.2,3578.75,3589.4,61343907,491.05]
["2008-12-29",3584.15,3634.55,3540.2,3625.4,52807086,410.62]
["2008-12-30",3650.4,3711.1,3629.95,3705.2,66803757,564.84]
["2008-12-31",3723.85,3765.05,3713.4,3735.6,97791810,686.96]
["2009-01-01",3741.25,3819.95,3741.25,3814.55,64389503,506.7]
["2009-01-02",3839.05,3908.1,3833.85,3893.9,117014470,836.72]
["2009-01-05",3926.8,3970.3,3926.8,3947,106833988,903.42]
["2009-01-06",3946.15,3977.65,3882.45,3921.85,106699598,1025.32]
["2009-01-07",3941.25,3965.8,3619.85,3647.2,123284393,981.17]
["2009-01-09",3589,3637.35,3468,3539.1,104523538,872.63]
["2009-01-12",3533.65,3550.2,3478,3490.15,67490619,552.62]
["2009-01-13",3488.05,3528.7,3429.5,3451.8,65959106,555.34]
["2009-01-14",3474.85,3533.55,3474.85,3526.15,69762674,518.94000000000005]
["2009-01-15",3491.25,3491.25,3421.65,3473.35,68200306,570.55999999999995]
["2009-01-16",3507.5,3522.9,3477.7,3506.15,58163481,496.03]
["2009-01-19",3531.7,3544.45,3511.6,3535,55068270,483.47]
["2009-01-20",3497.6,3507.9,3482.65,3491.65,57908041,532.14]
["2009-01-21",3456.6,3501.9,3434.75,3446.05,66418787,556.41]
["2009-01-22",3481,3487.95,3368.4,3375.05,66431928,643.66999999999996]
["2009-01-23",3364.35,3382.55,3304.3,3323.25,65127516,623.11]
["2009-01-27",3345.15,3358.15,3312.35,3321.9,71606482,633.96]
["2009-01-28",3335.45,3359.9,3315.2,3350.2,84004419,1020.92]
["2009-01-29",3375.75,3385.4,3315.8,3330.65,94402137,1085.82]
["2009-01-30",3311.15,3361.4,3283.5,3357.35,96271562,817.8]
["2009-02-02",3343.25,3368.2,3302.9,3310.15,72503217,544.91999999999996]
["2009-02-03",3321.9,3347.45,3276.8,3288.8,61141950,497.42]
["2009-02-04",3299.6,3318.95,3274.7,3279.9,64840535,529.46]
["2009-02-05",3287.1,3298.75,3257.3,3268.15,55345325,547.54]
["2009-02-06",3296.3,3343.9,3295,3339.75,68374693,652.24]
["2009-02-09",3354.9,3395.7,3350.45,3392.05,89867566,761.59]
["2009-02-10",3403.15,3449.4,3396.55,3447.55,93542174,738.66]
["2009-02-11",3407.05,3443.9,3399.8,3439.6,88485387,637.16999999999996]
["2009-02-12",3436.75,3477,3436.75,3446.15,82834422,670.56]
["2009-02-13",3450.25,3519.35,3450.25,3502.9,62343954,593.21]
["2009-02-16",3504.9,3517.9,3390.9,3396.3,62650303,470.6]
["2009-02-17",3375.15,3375.15,3304.3,3312.3,50350539,433.24]
["2009-02-18",3290.35,3314.3,3275.25,3285.25,55783810,494.94]
["2009-02-19",3303.8,3322.9,3281.65,3285.6,47748491,445.01]
["2009-02-20",3258.5,3260.15,3221.45,3236,47578051,422.41]
["2009-02-24",3190.6,3201.5,3158.8,3175.3,60487772,500.04]
["2009-02-25",3199.15,3233.8,3184.8,3191.45,53841076,545.54]
["2009-02-26",3201.5,3201.5,3163.3,3167.6,82040492,1014.11]
["2009-02-27",3162.45,3180.35,3136.95,3175.7,77175930,660.51]
["2009-03-02",3148.5,3156.2,3101.3,3112.75,59541388,523.39]
["2009-03-03",3098.8,3110.2,3050.2,3055.45,59149723,509.59]
["2009-03-04",3079.45,3083.25,3047.05,3050.95,59851839,694.64]
["2009-03-05",3069.4,3079.6,2987.7,2994.35,56797446,677.11]
["2009-03-06",2965.25,2987.55,2946.35,2982.3,62583517,672.16]
["2009-03-09",2976.7,2976.7,2930.75,2937.5,49050378,550.53]
["2009-03-12",2961.65,2984.45,2957.45,2965.8,49749647,544.99]
["2009-03-13",2985.55,3058.05,2985.55,3051.7,67789031,780.87]
["2009-03-16",3071.05,3149.25,3070.65,3146.05,69925255,948.94]
["2009-03-17",3157,3196.6,3148.4,3163.4,76299714,1171.0899999999999]
["2009-03-18",3198.85,3276.2,3198.85,3267.4,91352678,1744.3]
["2009-03-19",3282.3,3318.85,3264.35,3283.25,70574894,2254.38]
["2009-03-20",3247.2,3255.3,3190.2,3200.45,74984810,1384.01]
["2009-03-23",3213.2,3302.9,3213.2,3296.6,87151687,1514.33]
["2009-03-24",3315.3,3371.45,3268.3,3280.05,98782167,1172.53]
["2009-03-25",3273.2,3307.15,3248.2,3293.45,117601823,1285.33]
["2009-03-26",3342,3359.3,3277.35,3312.95,152769230,2125.48]
["2009-03-27",3331.85,3388,3317.2,3385,125457722,919.8]
["2009-03-30",3355.1,3372.8,3326.95,3356.4,97019693,882.27]
["2009-03-31",3369.6,3415.9,3335.2,3407.45,143790530,1122.71]
["2009-04-01",3418.25,3450.7,3395.45,3431.8,99608928,769.23]
["2009-04-02",3491.75,3569.55,3487.65,3546.7,137805695,1169.8]
["2009-04-06",3612.25,3630.2,3549.85,3586.45,117298938,1054.74]
["2009-04-08",3500.35,3666,3490.75,3659.9,136688864,1166.17]
["2009-04-09",3671.75,3729.7,3644.45,3687.05,144172222,1221.1600000000001]
["2009-04-13",3681.6,3824.5,3681.6,3797.7,138740800,1294.1500000000001]
["2009-04-15",3769.15,3966.85,3769.15,3958.35,177462544,1777.19]
["2009-04-16",4019.8,4051.9,3800.3,3815.55,154925303,1539.6]
["2009-04-17",3877.2,3959.45,3831.45,3863.8,134225606,1212.4100000000001]
["2009-04-20",3893.45,3964.9,3893.45,3927.8,128550360,1118.79]
["2009-04-21",3864.7,3925.95,3850.9,3886.65,148488912,1342.68]
["2009-04-22",3924.1,3968.4,3826.45,3844.75,142928636,1258.68]
["2009-04-23",3870.75,3902.35,3798.3,3894.25,140973989,1246.6600000000001]
["2009-04-24",3913,3963,3910.4,3959.8,139520911,1176.6199999999999]
["2009-04-27",3962.95,4022.45,3931.2,3943.05,128849254,1179.49]
["2009-04-28",3948.8,3960.4,3792.1,3804.15,106076158,1003.1]
["2009-04-29",3851.6,3870.75,3815.75,3860.8,113459977,1073.58]
["2009-05-04",3882.4,4021.5,3882.4,4015.65,118797420,1295.98]
["2009-05-05",4035.9,4082.75,4018.6,4051.55,174710855,1808.33]
["2009-05-06",4067.15,4102.8500000000004,3967.05,3989.2,140877278,1505.83]
["2009-05-07",4037.75,4076.3,4022.15,4069.85,116532311,1265.06]
["2009-05-08",4071.5,4109.8,4000.3,4056.8,148588678,1565.69]
["2009-05-11",4087.45,4101.25,3983.75,4005.15,123097102,1260.83]
["2009-05-12",3997.3,4041.8,3952.9,4040.4,123030460,1312.49]
["2009-05-13",4059.3,4100.25,4033.55,4046.3,116600594,1315.72]
["2009-05-14",3973.1,4074.35,3973.1,4072.15,113548457,1274.3599999999999]
["2009-05-15",4098.25,4173.75,4098.25,4142.2,124328629,1435.89]
["2009-05-18",4497.05,4662.5,4497.05,4645.05,1368333,12.75]
["2009-05-19",4771.8999999999996,4847.8,4433.45,4747.8999999999996,301934516,3844.13]
["2009-05-20",4748.8500000000004,5043.8,4748.8500000000004,5021.75,183256997,2588.5100000000002]
["2009-05-21",5051.45,5172.8500000000004,4991.3,5045.25,171678397,2343.9699999999998]
["2009-05-22",5040.95,5102.3,4954,5083.6499999999996,141141518,1959.5]
["2009-05-25",5146.2,5225.5,5128.1000000000004,5214.6000000000004,134731666,1933.72]
["2009-05-26",5274,5305.7,5000.95,5044,136112644,1726.43]
["2009-05-27",5115.95,5205.3,5115.95,5204,117584348,1613.23]
["2009-05-28",5234.25,5247.6,5196.1499999999996,5219.8,163944869,2165.0100000000002]
["2009-05-29",5260,5387.1,5260,5353.55,219183436,2929.16]
["2009-06-01",5462.75,5491,5418.4,5486.35,184188225,2596.3200000000002]
["2009-06-02",5549.45,5562.2,5414.25,5508.3,183668284,2671.24]
["2009-06-03",5570.35,5635.1,5497.7,5590.4,191732475,2977.62]
["2009-06-04",5566.85,5708.4,5562.9,5704.05,219894078,3055.42]
["2009-06-05",5749.2,5805.7,5664.55,5682.95,225213149,3363.51]
["2009-06-08",5730.9,5756.95,5386.15,5412.8,169618834,2478.42]
["2009-06-09",5378.6,5583.25,5268.95,5571,201187181,2738.78]
["2009-06-10",5654.75,5741.55,5611.45,5674.2,188845760,3052.26]
["2009-06-11",5677.5,5712.4,5585.6,5653.7,187359363,3935.92]
["2009-06-12",5711.85,5731.4,5533.4,5552.9,196510681,3428.85]
["2009-06-15",5525.4,5582.25,5450.25,5477.75,126738839,1862.63]
["2009-06-16",5407.35,5551.65,5396.25,5539.65,160151942,2104.71]
["2009-06-17",5550.8,5570.75,5314.3,5341.8,141101904,1961.47]
["2009-06-18",5326.9,5373.85,5149.25,5211.6499999999996,148068998,1954.3]
["2009-06-19",5263.1,5336.35,5203.55,5308.2,128246611,1779.34]
["2009-06-22",5330.35,5381.35,5267.35,5283.55,107185616,1602.59]
["2009-06-23",5251.6,5314.35,5167.55,5301.35,125077073,1778.41]
["2009-06-24",5352.85,5427.9,5318.3,5421.7,129924232,1847.6]
["2009-06-25",5434,5493.4,5382.3,5393.5,157214773,2361.12]
["2009-06-26",5416.4,5516.3,5416.4,5511.15,104815118,1684.89]
["2009-06-29",5537.45,5600.95,5505.3,5571.55,131436965,2204.62]
["2009-06-30",5613.7,5633.4,5404.6,5427.25,125536808,2094.71]
["2009-07-01",5458.85,5486.05,5360.7,5474.55,101902767,1772.66]
["2009-07-02",5517.75,5540.95,5458.35,5496,103191205,1625.82]
["2009-07-03",5468.45,5548.4,5461.9,5537.45,98079698,1522]
["2009-07-06",5574.1,5597.55,5248.9,5271.5,144277543,1977.99]
["2009-07-07",5282.8,5336.45,5225.8,5323.7,97466480,1597.59]
["2009-07-08",5304.75,5304.75,5142.7,5206.2,118400613,1838.46]
["2009-07-09",5224.5,5279,5178.3999999999996,5255.6,112174722,1550.24]
["2009-07-10",5282.3,5301.85,5119.8999999999996,5152.25,96997686,1410.22]
["2009-07-13",5100.8999999999996,5100.8999999999996,4958.25,5006.25,103327795,1436.06]
["2009-07-14",5089.05,5199.95,5089.05,5185.8500000000004,100562232,1514.51]
["2009-07-15",5240.45,5363.65,5238.6000000000004,5356.7,122345121,1999.86]
["2009-07-16",5434.15,5452.55,5335.3,5352.4,113944217,1749.22]
["2009-07-17",5412.25,5489.65,5411.9,5474.3,128367616,2031.33]
["2009-07-20",5527.75,5629.95,5527.35,5624.5,123938546,1963.28]
["2009-07-21",5633.4,5653.9,5577.75,5631.5,126239309,2160.38]
["2009-07-22",5659.65,5720.45,5575.2,5593.2,129809971,2132.64]
["2009-07-23",5609.4,5684.3,5609.4,5675.95,106751651,1809.79]
["2009-07-24",5733.05,5776.6,5697.25,5770.45,123377007,2077.1799999999998]
["2009-07-27",5808.15,5860.95,5800.3,5839.55,110464177,1917.68]
["2009-07-28",5866.45,5917.95,5842.3,5900.9,163579029,2621.0300000000002]
["2009-07-29",5897.7,5940,5719.3,5855,167343347,2779.42]
["2009-07-30",5854.5,5901,5825.25,5879.35,152538872,2886.15]
["2009-07-31",5915.2,5995,5915.2,5950.2,120893702,2233]
["2009-08-03",5969.1,6053.3,5954.05,6051.5,114935638,2011.21]
["2009-08-04",6053.4,6098.35,5992.85,6027.45,136104089,2469.9299999999998]
["2009-08-05",6057.65,6082.75,6007.95,6043.7,110312621,1948.33]
["2009-08-06",6025.7,6080.15,5898.75,5912.75,130193114,2284.79]
["2009-08-07",5869.1,5942.65,5790.1,5803,108612196,1904.52]
["2009-08-10",5818.8,5901.8,5683.8,5706.7,106121073,1731.21]
["2009-08-11",5710.4,5786.25,5692.6,5747.75,104924189,1580.17]
["2009-08-12",5697.9,5746.2,5634.4,5733.1,141260238,2309.6]
["2009-08-13",5816.2,5937.05,5816.2,5927.85,119403138,2145.7399999999998]
["2009-08-14",5956.15,5981.35,5921,5940.8,122567606,2352.64]
["2009-08-17",5904.9,5904.9,5700.6,5711.7,89217350,1578.36]
["2009-08-18",5719.65,5828.25,5709.45,5808.5,89124354,1807.28]
["2009-08-19",5816.9,5861.25,5692.35,5719.7,101434458,2015.16]
["2009-08-20",5764.8,5797.75,5753.25,5763.75,81661227,1547.31]
["2009-08-21",5745.4,5842.6,5734.9,5838.9,100623094,1896.89]
["2009-08-24",5892.65,5982.6,5892.65,5972.45,101795781,1995.87]
["2009-08-25",5957.2,6006.6,5941.1,5999.85,103856901,2013.63]
["2009-08-26",6030.7,6066.6,6030.7,6044,105575638,2039.11]
["2009-08-27",6043.1,6099.45,6043.1,6062.45,131730517,2700.98]
["2009-08-28",6092.45,6133.25,6056.55,6112.8,109000548,2055.38]
["2009-08-31",6048.15,6154.45,6048.15,6117.9,100640937,1813.09]
["2009-09-01",6153.25,6197.35,6035.4,6051.25,111850365,2059.21]
["2009-09-02",6015,6084.85,6014.65,6027.55,78619187,1569.46]
["2009-09-03",6084.8,6106.35,6037.3,6052.35,81214579,1620.58]
["2009-09-04",6081.35,6124.35,6053.3,6117.2,94791493,1765.28]
["2009-09-07",6180.4,6225.45,6179.65,6219.5,90409042,1788.4]
["2009-09-08",6273.55,6276.05,6196.5,6214.65,106999848,2142.11]
["2009-09-09",6217.7,6251.3,6182.05,6216.4,111589292,1943.55]
["2009-09-10",6244.5,6308.55,6204.05,6219,128884001,2739.56]
["2009-09-11",6250.55,6283,6175.7,6230.05,137336183,2331.9499999999998]
["2009-09-14",6227.9,6259.4,6184.7,6248.65,114805763,1809.53]
["2009-09-15",6288.55,6398.65,6288.55,6394.05,142618097,2525.81]
["2009-09-16",6419.65,6492.5,6419.65,6485.25,147327135,2903.83]
["2009-09-17",6533.25,6555.9,6451.05,6529.5,181672758,3839.49]
["2009-09-18",6518.55,6569.15,6502.55,6564.4,142798963,3050.88]
["2009-09-22",6589.35,6622.1,6575.2,6605.8,106611938,2102.2399999999998]
["2009-09-23",6631.6,6634.1,6528.05,6541.65,135106185,2311.4499999999998]
["2009-09-24",6486.9,6596.85,6477.8,6585.9,165190544,2753.61]
["2009-09-25",6558.2,6647.35,6557.05,6606.65,179435061,2886.22]
["2009-09-29",6669.55,6685.65,6635.55,6646.9,107117816,2122.4299999999998]
["2009-09-30",6669.65,6715.65,6666.65,6713.3,136493727,2405.35]
["2009-10-01",6729.55,6745.3,6686.65,6698.1,100567447,2003.12]
["2009-10-05",6644.9,6691.5,6588.3,6597.55,96070655,2150.7399999999998]
["2009-10-06",6648.75,6659.5,6482.85,6613.9,112504619,2466.4299999999998]
["2009-10-07",6678.55,6794.75,6678.55,6725.7,153174092,3400.38]
["2009-10-08",6767.9,6825,6745.65,6772.75,120629529,2793.41]
["2009-10-09",6816.65,6843.8,6736.45,6749.25,112344873,2326.9699999999998]
["2009-10-12",6776.6,6861.75,6776.6,6855.15,104448079,2207.84]
["2009-10-14",6918.5,7009.6,6918.5,6997.8,160794788,3523.07]
["2009-10-15",7065.85,7067.75,6993.45,7033.4,153902924,3047.38]
["2009-10-16",7045.2,7138.1,7036.05,7129.05,158971444,3168.82]
["2009-10-17",7172.2,7180.55,7150.9,7168.6,38036403,671.06]
["2009-10-20",7191.45,7230,7150.9,7171.45,152045809,2826.74]
["2009-10-21",7156.55,7176.4,7017.45,7036.35,126985193,2728.06]
["2009-10-22",7025.65,7073.05,6880.85,6914.25,132226581,2875.29]
["2009-10-23",7024.6,7058.95,6963.25,6988.35,124148867,2925.99]
["2009-10-26",6996.5,7008.3,6864.35,6875.8,140723962,2962.47]
["2009-10-27",6781.2,6817.2,6593.4,6622.7,156700243,3206.48]
["2009-10-28",6604.3,6696.6,6519.6,6660.85,145173623,3023.95]
["2009-10-29",6540.45,6655,6539.25,6577.45,169405294,3622.3]
["2009-10-30",6704.3,6784.85,6559.75,6579.8,143781929,2819.93]
["2009-11-03",6558.05,6584.8,6370.85,6384.9,122095206,2273.79]
["2009-11-04",6446.95,6583.7,6401.8,6560.35,106557530,2134.41]
["2009-11-05",6578.05,6698.3,6539.35,6691.55,116501319,2329.12]
["2009-11-06",6751.7,6857.25,6751.7,6836.5,138154859,2788.19]
["2009-11-09",6892.6,6985.05,6861.25,6975.55,117209578,2407.84]
["2009-11-10",7036.6,7057.15,6957.8,6997.75,150495313,2859.58]
["2009-11-11",7022.95,7152.2,7001.4,7148.25,133754501,2614.7800000000002]
["2009-11-12",7140.2,7171.8,7022.1,7049.2,120804330,2532.25]
["2009-11-13",7050.15,7124.95,7050.15,7097.6,100687186,2378.58]
["2009-11-16",7161.45,7204.25,7161.45,7176.2,97550119,2367.92]
["2009-11-17",7189.15,7218.2,7122.55,7165.4,92561915,2271.11]
["2009-11-18",7171.2,7228.4,7171.2,7189.3,93520353,2661.13]
["2009-11-19",7205.9,7228.1,7045.75,7082.7,125991283,3497.09]
["2009-11-20",7056.6,7174.2,7011,7162.25,125745189,2913.31]
["2009-11-23",7210.7,7210.7,7161.1,7193.7,106757164,2130.06]
["2009-11-24",7216.85,7262.2,7177.85,7230.9,136715575,2973.77]
["2009-11-25",7263.35,7315.4,7215.85,7231.55,102765235,2611.58]
["2009-11-26",7253.85,7256.4,7132.8,7143.75,124164231,2903.88]
["2009-11-27",6992.7,7049.15,6853.05,7037,110070530,2558.64]
["2009-11-30",7142.15,7189.55,7126.3,7149.2,79704602,1924.39]
["2009-12-01",7204.65,7274.85,7201.15,7269.1,97794511,2333.19]
["2009-12-02",7333.2,7351.3,7293.6,7307.2,127849709,2805.6]
["2009-12-03",7349.4,7412.3,7315.8,7350.6,118025400,2871.24]
["2009-12-04",7332.4,7391.55,7322.9,7351.8,92641951,2238.8200000000002]
["2009-12-07",7363.65,7393.9,7281.15,7294.1,91807740,2158.16]
["2009-12-08",7313.45,7388.15,7308.1,7385.75,103591197,2396.54]
["2009-12-09",7349.4,7403.75,7322.9,7336.1,92959632,2073.88]
["2009-12-10",7342.4,7374.05,7331.55,7363.95,102901147,2000.59]
["2009-12-11",7416.65,7423,7300,7317.75,106001073,2029.17]
["2009-12-14",7322.7,7348.25,7253.75,7268.5,81587752,1703.68]
["2009-12-15",7304.45,7305.75,7144.4,7156,88315262,1788.08]
["2009-12-16",7152.1,7191.8,7106.75,7176.9,83793354,1779.08]
["2009-12-17",7183.7,7251.15,7178.4,7238.6,82558524,1860.38]
["2009-12-18",7231.3,7268.6,7163.8,7180.4,88315050,2013.74]
["2009-12-21",7211.9,7236.7,7152.15,7158.1,68896429,1564.98]
["2009-12-22",7208.85,7247.05,7204.45,7225.2,65416832,1469.59]
["2009-12-23",7251.95,7346.7,7251.95,7341.6,81208062,1933.59]
["2009-12-24",7387.4,7413.1,7360.9,7392.85,75946575,1823.6]
["2009-12-29",7406.45,7437.1,7390.95,7413.9,73473346,1757.17]
["2009-12-30",7430.75,7451.5,7410.7,7418.55,64208630,1538.91]
["2009-12-31",7460.35,7476.7,7424.9,7432.8,90769350,1916.71]
["2010-01-04",7460.3,7539.6,7446.35,7528.5,86404477,1653.42]
["2010-01-05",7602.8,7643.85,7588.6,7635.35,119536839,2638.37]
["2010-01-06",7635.95,7688.2,7631.95,7655.15,117770428,2544.41]
["2010-01-07",7678.65,7681.5,7613.25,7626.65,100743374,2240.1799999999998]
["2010-01-08",7629.7,7671.95,7596.7,7611.9,108402904,1980.93]
["2010-01-11",7677.85,7710.25,7664.6,7683.6,115764216,2239.1799999999998]
["2010-01-12",7704.6,7737.65,7616.75,7634.15,118630748,2299.73]
["2010-01-13",7607.05,7696.95,7575.15,7686.85,106814460,2012.05]
["2010-01-14",7724.65,7789.45,7724.65,7766.15,121046308,2393.34]
["2010-01-15",7822.35,7844.8,7786.75,7796.4,133483290,2416.38]
["2010-01-18",7805.35,7843,7792.35,7827.55,115463193,2246.14]
["2010-01-19",7839.6,7885.35,7762.45,7771.35,157728312,2624.32]
["2010-01-20",7822.55,7838.8,7706.9,7731.15,126340015,2403.0700000000002]
["2010-01-21",7710.1,7722.35,7505.35,7537.35,146298386,2529.73]
["2010-01-22",7392.65,7498.95,7271.65,7474.95,152664864,2656.17]
["2010-01-25",7438.75,7467.9,7353.8,7373,115585164,2209.4299999999998]
["2010-01-27",7326.8,7347.4,7068.8,7093.7,127547582,2596.67]
["2010-01-28",7163.15,7209.3,7081.15,7138.2,170676740,3225.25]
["2010-01-29",7067.65,7216.15,6955.6,7201.85,159285906,2741.61]
["2010-02-01",7171.1,7360.4,7169.4,7340.65,102631294,2028.52]
["2010-02-02",7428.25,7446.2,7230.4,7245.45,105489263,1967.9]
["2010-02-03",7317.6,7390.65,7309,7374.35,79935296,1778.97]
["2010-02-04",7364.1,7379.45,7224.35,7237.15,82422670,1657.09]
["2010-02-05",7005.95,7099.2,7005.95,7058.15,90483931,1710.55]
["2010-02-06",7127.15,7176.35,7115.6,7152.75,13131338,243.4]
["2010-02-08",7178.7,7218.3,7066.5,7171.4,92392249,1816.74]
["2010-02-09",7171.3,7240.2,7160.65,7234.65,94613955,1707.63]
["2010-02-10",7273.2,7326.65,7211.6,7224.5,97808121,1865.57]
["2010-02-11",7269.65,7312.3,7266.15,7277.95,73331369,1434.35]
["2010-02-15",7302,7314.35,7242.85,7248.35,55593977,1142.3599999999999]
["2010-02-16",7271.15,7297.6,7218.45,7285.9,58085592,1190.03]
["2010-02-17",7338.9,7378.15,7325.15,7355.05,72441148,1582.88]
["2010-02-18",7366.15,7373.1,7295.55,7306.5,68906585,1465.49]
["2010-02-19",7258.65,7279,7170.65,7212.25,84568233,1553.74]
["2010-02-22",7289.25,7289.25,7146.95,7160.45,60696865,1152.74]
["2010-02-23",7142,7173.7,7115.05,7125.55,64071278,1340.29]
["2010-02-24",7090.15,7123.55,7066.9,7089.85,77512175,1459.4]
["2010-02-25",7095.05,7110.5,7037.2,7048.85,104026901,2175.44]
["2010-02-26",7071.6,7228.9,7057.45,7167.25,117879134,2124.5300000000002]
["2010-03-02",7242.5,7354.2,7242.5,7344.4,90386447,1849.62]
["2010-03-03",7381.7,7483.05,7381.7,7478.65,87750977,2039.64]
["2010-03-04",7482.95,7543.45,7481.8,7538.4,126405742,2621.06]
["2010-03-05",7567.3,7602.6,7555.35,7584.7,104222774,2332.56]
["2010-03-08",7651.15,7660.4,7577.25,7609.8,103578778,1955.51]
["2010-03-09",7603.2,7611.4,7554.3,7563.6,88025617,1716.57]
["2010-03-10",7555.55,7612.2,7499.4,7533.1,81093744,1762.94]
["2010-03-11",7520.3,7551.8,7464.7,7511.35,77076239,1630.03]
["2010-03-12",7510.55,7544.3,7488.75,7503.1,85632735,1861.95]
["2010-03-15",7485.2,7497.7,7438.85,7471,87802480,1633.81]
["2010-03-16",7486.55,7524.55,7471.75,7518.75,76462481,1581.16]
["2010-03-17",7567.4,7609.75,7550.15,7569.85,101777993,2092.85]
["2010-03-18",7583.55,7602.85,7566.25,7593.4,79570796,1766.84]
["2010-03-19",7608.8,7619.15,7575.05,7601.85,82717375,1837.23]
["2010-03-22",7524.85,7618.5,7524.85,7542.4,80684919,1755.79]
["2010-03-23",7598.45,7616.2,7554.7,7588.55,81339071,1810.22]
["2010-03-25",7603.05,7611.5,7576.3,7597,118517253,2478.38]
["2010-03-26",7609.45,7665.65,7609.45,7656.9,78985765,1689.64]
["2010-03-29",7667.2,7694.3,7646.45,7667.35,84351633,2015.26]
["2010-03-30",7705.4,7719.05,7648.8,7669.8,82159991,1941.82]
["2010-03-31",7697.55,7725.3,7663.2,7704.9,81888714,1996.48]
["2010-04-01",7750.45,7781.05,7746.4,7774.1,68392907,1483.77]
["2010-04-05",7823.5,7891,7811.5,7881.6,77925902,1548.63]
["2010-04-06",7919.1,7942.3,7885.25,7923.65,96434191,1907.6]
["2010-04-07",7952.75,8000.2,7923.9,7958.4,95169895,1900.36]
["2010-04-08",7940.5,7976,7891.3,7914.3,105229766,2075.48]
["2010-04-09",7942.75,7986.85,7942.75,7980.4,96279753,1686.08]
["2010-04-12",8005.05,8005.85,7948.6,7969,90416547,1704.19]
["2010-04-13",7979.05,7980.6,7927.75,7943.35,75169384,1629.5]
["2010-04-15",7988.35,8009.45,7911.25,7922.35,85828401,1898.7]
["2010-04-16",7914.5,7927.55,7865.75,7890.95,76132009,1760.32]
["2010-04-19",7779.8,7828.95,7755.55,7823.2,74063648,1483.55]
["2010-04-20",7835.05,7940.4,7835.05,7920.25,83826562,1685.91]
["2010-04-21",7955.55,8007.05,7955.55,7977.45,94418858,1878.81]
["2010-04-22",7972.55,8016.75,7952.9,7972.65,98454101,1776.38]
["2010-04-23",7970,8006.85,7961.45,7983.3,99547224,1675]
["2010-04-26",8024.9,8039.95,8000,8012.9,89999513,1594.33]
["2010-04-27",8016.1,8042.7,7992.55,7999.65,106998627,1782.57]
["2010-04-28",7913.95,7951.25,7871.65,7900.3,108033003,2360.17]
["2010-04-29",7913.4,7965.6,7913.4,7943.7,131489664,2622.86]
["2010-04-30",7998.95,8071.95,7998.95,8061.1,168266052,2783.57]
["2010-05-03",8058,8093,8028.65,8048.55,115808729,1976.66]
["2010-05-04",8080.8,8099.4,7930.5,7943.7,119588341,2229.46]
["2010-05-05",7800.8,8001.25,7778,7984.65,135020665,2338.79]
["2010-05-06",7989.5,8019.8,7868.85,7955.05,130139577,2285.4499999999998]
["2010-05-07",7819.95,7859.6,7720.2,7769.5,100109893,1954.11]
["2010-05-10",7852,7945.7,7850.8,7931.55,94345784,1754.82]
["2010-05-11",7945.4,7958.4,7802.85,7819.55,94433913,1784.18]
["2010-05-12",7853.25,7883.6,7745.4,7847.65,105357449,1849.58]
["2010-05-13",7894.45,7983.4,7894.45,7965.7,115857016,2220.44]
["2010-05-14",7967.55,7995.2,7890.95,7912,83367864,1787.59]
["2010-05-17",7825.75,7918,7767.35,7902.4,85337368,1597.02]
["2010-05-18",7921.1,7962.2,7887.8,7916.2,86444886,1724.77]
["2010-05-19",7882.7,7897.55,7676.35,7685.05,94502109,2020.89]
["2010-05-20",7753.45,7779.6,7661.95,7691.7,81550347,1905.49]
["2010-05-21",7564.7,7594.1,7505.35,7581.9,114860347,3015.27]
["2010-05-24",7688.55,7714.85,7572.85,7588.65,85004214,1801.49]
["2010-05-25",7534.9,7545.05,7355.6,7389.45,85916589,1718.72]
["2010-05-26",7475.45,7486.55,7428.4,7474.25,82047630,1745.97]
["2010-05-27",7470.95,7576.2,7446.65,7549.35,117061734,2379.0500000000002]
["2010-05-28",7658.7,7698.05,7625.4,7690.7,101069711,2045.75]
["2010-05-31",7691.4,7766.75,7660.2,7755.95,114915827,2253.0700000000002]
["2010-06-01",7746.55,7799.9,7645.25,7658.75,121671070,2279.75]
["2010-06-02",7684.6,7738.85,7653.8,7725.55,103739135,1969.21]
["2010-06-03",7821.4,7853.45,7796.85,7848.75,115759217,2012.05]
["2010-06-04",7858.8,7888.95,7827.65,7890.25,106814119,2030.39]
["2010-06-07",7708.8,7792,7704.75,7785,79258751,1464.43]
["2010-06-08",7792.3,7865.4,7713.5,7741.95,93708957,1716.05]
["2010-06-09",7747,7824.35,7747,7783.15,83373864,1452.67]
["2010-06-10",7807,7885.2,7799.7,7880.7,88242975,1594.51]
["2010-06-11",7931.75,7944.15,7879.1,7892.3,86007638,1823.75]
["2010-06-14",7913.45,7954.7,7904.9,7953.2,74378013,1452.56]
["2010-06-15",7964.15,7976,7935.05,7967.15,99669310,1736.41]
["2010-06-16",7994.5,8011.3,7973.25,7995,118858527,1987.83]
["2010-06-17",8013.85,8032.4,7978.25,8027.1,111790869,1899.68]
["2010-06-18",8048.4,8061.55,7971.7,7991.75,71779865,1298.23]
["2010-06-21",8066.3,8100.2,8059.6,8079.1,82048713,1513.01]
["2010-06-22",8062,8077.85,8037.15,8044.95,99480987,2090.94]
["2010-06-23",8022.45,8112.7,8022.45,8107.75,83611020,1689.71]
["2010-06-24",8112.45,8155.6,8083.95,8109.05,120635693,2381.9899999999998]
["2010-06-25",8097.05,8120.9,8048.35,8061.7,81617563,1936.07]
["2010-06-28",8078.5,8166.35,8078.5,8158.5,87094362,1980.35]
["2010-06-29",8148.5,8184.25,8070.7,8095.9,81206455,1812.59]
["2010-06-30",8032.4,8135.75,8032.4,8130.85,99306442,2480.92]
["2010-07-01",8096.1,8129,8083.25,8109.4,73393099,1910.43]
["2010-07-02",8110.9,8155.85,8076.8,8091.15,76700381,1700.06]
["2010-07-05",8090.3,8132.15,8090.3,8105,51552600,1012.7]
["2010-07-06",8120.25,8168.7,8120.25,8155.75,68480035,1422.83]
["2010-07-07",8165.1,8181.1,8132.95,8154.9,68845011,1478.71]
["2010-07-08",8210.6,8250.1,8210.6,8231.5499999999993,74096464,1687.63]
["2010-07-09",8261.7999999999993,8317.4,8261.7999999999993,8301.1,108241936,2232.98]
["2010-07-12",8307.35,8351.4,8283.2999999999993,8315.9500000000007,77776450,1775.64]
["2010-07-13",8320.4500000000007,8377.35,8320.4500000000007,8373.2000000000007,87119726,2095.04]
["2010-07-14",8430.85,8430.85,8334.6,8346.7999999999993,100168166,2252.1799999999998]
["2010-07-15",8352.9,8371.4500000000007,8309,8349.7000000000007,85553922,2252.65]
["2010-07-16",8353.5499999999993,8401.35,8353.5499999999993,8394.9,76840334,1800.08]
["2010-07-19",8368.9500000000007,8434.35,8368.9500000000007,8422.1,87440921,1613.39]
["2010-07-20",8457.5,8464.4,8369.65,8385.4,94541882,1828.47]
["2010-07-21",8385.4,8431.9500000000007,8385.4,8427.7000000000007,84778672,2005.73]
["2010-07-22",8418.1,8457.9,8410.15,8453.1,95029727,1926.04]
["2010-07-23",8493.6,8493.6,8413.2000000000007,8423.35,112358933,2267.52]
["2010-07-26",8450,8450,8338.1,8353.2000000000007,83233891,1872.86]
["2010-07-27",8369.7999999999993,8387.75,8348.35,8366.85,89240194,1969.12]
["2010-07-28",8395.35,8432.5,8356.5,8378.85,85684258,2182.1]
["2010-07-29",8377.1,8403.7000000000007,8369.5,8380.2999999999993,126516453,2781.34]
["2010-07-30",8377.7999999999993,8452.9500000000007,8377.7999999999993,8415.2999999999993,102454636,2180.23]
["2010-08-02",8460.0499999999993,8503.75,8460.0499999999993,8499.25,74998263,1487.57]
["2010-08-03",8498.1,8545.2999999999993,8498.1,8532.65,99118141,1760.09]
["2010-08-04",8538.75,8545.9500000000007,8491.15,8521.15,85028447,1488.73]
["2010-08-05",8545.15,8584.2000000000007,8526.7999999999993,8531.65,90430090,1967.89]
["2010-08-06",8535.4,8610.2999999999993,8526.9,8546.2999999999993,82844937,1838.57]
["2010-08-09",8576.7999999999993,8658.35,8572.9,8654.4500000000007,79503817,1825.85]
["2010-08-10",8661.85,8691.4,8596.7999999999993,8612.7000000000007,95391062,2260.11]
["2010-08-11",8615.75,8637.25,8569.85,8575.9,97286701,2289.11]
["2010-08-12",8520.15,8619.35,8514.9500000000007,8610.2000000000007,118411766,2849.47]
["2010-08-13",8650.2000000000007,8733.5499999999993,8650.2000000000007,8710.5499999999993,133401376,3796.91]
["2010-08-16",8750.15,8766.2000000000007,8656.2000000000007,8716.15,104784816,2460.65]
["2010-08-17",8722.7000000000007,8784,8721.75,8754.9,120748173,2787.22]
["2010-08-18",8796.1,8837.9500000000007,8770.15,8832.85,123079861,2603.54]
["2010-08-19",8860.4,8927.9500000000007,8842.4,8920,128853529,2859.81]
["2010-08-20",8896.9500000000007,8940.2999999999993,8892.0499999999993,8930.85,101937706,2476.91]
["2010-08-23",8965.65,9007.6,8935.7000000000007,9002.35,120161323,2735.9]
["2010-08-24",9032.75,9036.2999999999993,8910.5,8942.2000000000007,111992385,2638.53]
["2010-08-25",8926.9,8939.5,8810.25,8834.5499999999993,90776322,2314.29]
["2010-08-26",8871.5,8893.85,8822.7000000000007,8829.25,110474209,2810.75]
["2010-08-27",8849.7999999999993,8891.5,8733.0499999999993,8757.7999999999993,89094064,2074.3200000000002]
["2010-08-30",8857.5,8865.5,8685.4,8737.4500000000007,72526185,1646.54]
["2010-08-31",8707.6,8716.4500000000007,8598.2000000000007,8679.85,109009138,2425.69]
["2010-09-01",8732.9,8790.25,8716.4,8783.2000000000007,84019436,1913.38]
["2010-09-02",8841,8886.65,8822.0499999999993,8861.1,102738934,2101.1]
["2010-09-03",8897.5,8949.85,8889.9,8923.35,86283248,2018.04]
["2010-09-06",8987.5,9031.5,8981.5499999999993,9020.85,79676468,1993.63]
["2010-09-07",9042.2000000000007,9065.2000000000007,9000.25,9015.0499999999993,95434278,2148.56]
["2010-09-08",8985.2999999999993,9063.1,8974.5499999999993,9030,114077613,2250.21]
["2010-09-09",9090.9,9118.6,9051.6,9085.25,97995036,2182.81]
["2010-09-13",9128.7999999999993,9207.9,9128.7999999999993,9183.5,102703021,2362.79]
["2010-09-14",9205.4,9224.6,9104.2999999999993,9140.2000000000007,105217132,2765.65]
["2010-09-15",9170.5499999999993,9201.9500000000007,9120,9135,105704634,2507.79]
["2010-09-16",9139.25,9167.2000000000007,9013.2000000000007,9029.65,117560918,2750.91]
["2010-09-17",9067.15,9177.2000000000007,9067.15,9162.1,104468294,2547.88]
["2010-09-20",9193.4,9240.6,9183.9500000000007,9235.5499999999993,100320553,2234.12]
["2010-09-21",9265.75,9291.35,9132.4500000000007,9160.9,99206427,2382.1799999999998]
["2010-09-22",9192.4500000000007,9217.75,9076.4500000000007,9142.35,100109567,2448.86]
["2010-09-23",9171.1,9180.7999999999993,9094.5499999999993,9141.85,101979332,2496.75]
["2010-09-24",9144.65,9235.9500000000007,9144.65,9229.6,99487338,2498.6999999999998]
["2010-09-27",9285.9500000000007,9290.0499999999993,9238.9,9257.65,97210853,2290.14]
["2010-09-28",9269.4,9295.75,9223.5,9270.0499999999993,85075766,2188.84]
["2010-09-29",9317.7999999999993,9317.7999999999993,9192.65,9206.4500000000007,89132060,2402.06]
["2010-09-30",9208.7999999999993,9208.7999999999993,9116.35,9164.25,113792206,2829.77]
["2010-10-01",9209.9,9327.5499999999993,9209.9,9323.5499999999993,92196385,2113.59]
["2010-10-04",9374.25,9407.9,9348.9500000000007,9381.6,131694175,2745.82]
["2010-10-05",9399.6,9450.85,9397.4500000000007,9415.2000000000007,103315941,2257.34]
["2010-10-06",9507.65,9552.4500000000007,9489.5,9526.85,145050917,3429.61]
["2010-10-07",9560.75,9640.4500000000007,9433.75,9469.9,131218325,3073.01]
["2010-10-08",9521.15,9526.2000000000007,9357.65,9403.85,90485410,2026]
["2010-10-11",9469.7999999999993,9509.9500000000007,9447.75,9467.4500000000007,88872276,1986.46]
["2010-10-12",9487.2999999999993,9487.2999999999993,9345.9500000000007,9398.4,79138952,1709.83]
["2010-10-13",9444.25,9506.2999999999993,9430.7999999999993,9502.2999999999993,114547474,2293.2600000000002]
["2010-10-14",9552.7999999999993,9577.2000000000007,9454.4500000000007,9487.0499999999993,140347393,2832.71]
["2010-10-15",9516.1,9521.4,9333.25,9346.6,97199881,2157.13]
["2010-10-18",9372.4,9372.4,9205.2000000000007,9316.9500000000007,103439082,2331.25]
["2010-10-19",9372.9,9432,9297.2999999999993,9314.35,105178718,2585.33]
["2010-10-20",9291.85,9353.1,9284.1,9308.9,96519492,2138.54]
["2010-10-21",9347.7000000000007,9440.9500000000007,9347.7000000000007,9435.4500000000007,109016002,2307.9899999999998]
["2010-10-22",9462.0499999999993,9494.85,9399.5,9450.35,117919558,2519.79]
["2010-10-25",9486.1,9520.2000000000007,9479.0499999999993,9500.75,98958135,2174.4899999999998]
["2010-10-26",9527.65,9558.6,9491.1,9499.2999999999993,97254719,2208.06]
["2010-10-27",9501.75,9545.1,9425.5499999999993,9458.7000000000007,109673618,2744.05]
["2010-10-28",9508.7999999999993,9508.7999999999993,9368.6,9388.7999999999993,172985774,3830.52]
["2010-10-29",9415.35,9425.0499999999993,9254.7999999999993,9360.7000000000007,120315059,2619.9299999999998]
["2010-11-01",9462.65,9504.15,9443.25,9497.15,95207656,2132.83]
["2010-11-02",9516.5499999999993,9575.6,9485.7999999999993,9561.1,106813746,2424.41]
["2010-11-03",9623.0499999999993,9653.65,9581.4,9601,108268902,2479.08]
["2010-11-04",9621.0499999999993,9679.2999999999993,9621.0499999999993,9673.4500000000007,99698895,2179.35]
["2010-11-05",9721.25,9746.1,9712.85,9720.35,17385951,349.64]
["2010-11-08",9729.2999999999993,9729.2999999999993,9648.6,9698.4500000000007,103975935,2033.49]
["2010-11-09",9701.65,9774.2000000000007,9698.4500000000007,9752.85,108917270,2681.08]
["2010-11-10",9764.85,9811.15,9755.4,9782.85,90330505,2548.98]
["2010-11-11",9789.35,9853.4500000000007,9642.25,9661.5499999999993,101100308,2485.2199999999998]
["2010-11-12",9636,9695.65,9435.65,9458,106536716,2393.25]
["2010-11-15",9463.2000000000007,9505.2999999999993,9360.15,9496.0499999999993,95433593,2168.4299999999998]
["2010-11-16",9524.5,9560.7999999999993,9312.5499999999993,9337.35,114110245,2581.13]
["2010-11-18",9368.9,9439.2000000000007,9145.15,9347.9500000000007,120688429,2884.33]
["2010-11-19",9337.9500000000007,9344.65,9164.1,9191.85,100761582,2488.7399999999998]
["2010-11-22",9246.9500000000007,9302.9,9151.4,9296.5499999999993,111379743,2380.87]
["2010-11-23",9214.0499999999993,9258.6,9034.2000000000007,9211.9,120613352,2747.08]
["2010-11-24",9232.6,9301.2999999999993,9040.4,9084.75,116278039,3333.37]
["2010-11-25",9104.0499999999993,9105.5,8831.7999999999993,8862.2000000000007,217096713,6660.28]
["2010-11-26",8906.85,8906.85,8351.0499999999993,8689.65,264108772,5097.07]
["2010-11-29",8735.5499999999993,8793.4,8619.9500000000007,8780.6,162444343,3337.64]
["2010-11-30",8755.7999999999993,8918.2000000000007,8723.4500000000007,8907.5,177358757,4569.1499999999996]
["2010-12-01",8925.7999999999993,9138.5,8925.7999999999993,9128.65,147190745,3069.49]
["2010-12-02",9212.0499999999993,9258.4500000000007,9151.1,9176.6,132516829,2729.82]
["2010-12-03",9195.35,9195.35,8961,9011.25,147613016,2773.49]
["2010-12-06",9069.25,9102.4,8949.9,8959.2999999999993,96511546,1929.22]
["2010-12-07",8976.2999999999993,8976.2999999999993,8802.65,8840.15,120801520,2474.33]
["2010-12-08",8802.2999999999993,8802.2999999999993,8674.9500000000007,8687.75,113034439,2256.7800000000002]
["2010-12-09",8718.85,8718.85,8304.4500000000007,8375.6,152150198,2770.46]
["2010-12-10",8341.5499999999993,8539.85,8290.4,8511.5499999999993,160587474,3101.8]
["2010-12-13",8523.85,8639.9,8518.5,8634.75,122893953,2195.7199999999998]
["2010-12-14",8665.5499999999993,8752.85,8660.9,8743.0499999999993,106075553,2013.69]
["2010-12-15",8754.15,8772,8589.85,8631.2000000000007,114027730,2047.63]
["2010-12-16",8643.5499999999993,8673.0499999999993,8570.85,8665.1,118913209,2089.27]
["2010-12-20",8635.4500000000007,8665,8624.25,8631.6,109088554,1783.18]
["2010-12-21",8675.4,8715.6,8675.4,8702.75,99275979,1726.91]
["2010-12-22",8734.9500000000007,8766.0499999999993,8674.7999999999993,8711.7000000000007,105199129,1895.73]
["2010-12-23",8724.7999999999993,8754.35,8675.9,8685.9500000000007,77999397,1414.35]
["2010-12-24",8677,8704.5499999999993,8656.75,8698.75,73163709,1384.2]
["2010-12-27",8716.4,8737.4,8656.75,8665.2000000000007,60754254,1151.08]
["2010-12-28",8671.4500000000007,8679.7000000000007,8634.0499999999993,8647.4500000000007,57225825,1033.46]
["2010-12-29",8669.9500000000007,8713.9,8667.2000000000007,8704.4,60916949,1169.03]
["2010-12-30",8748.1,8758.7000000000007,8721.4500000000007,8751.85,115125864,2123.0700000000002]
["2010-12-31",8775.75,8860.85,8775.75,8857.2000000000007,100138494,1832.01]
["2011-01-03",8920.5499999999993,8936.85,8910.0499999999993,8919,86671540,1529.3]
["2011-01-04",8965.65,8978.4500000000007,8882.15,8900.15,97404102,1750.37]
["2011-01-05",8903,8915.35,8769.5499999999993,8790.4,104410087,1791.27]
["2011-01-06",8827.85,8837.4500000000007,8676.75,8686.7000000000007,104469278,1710.71]
["2011-01-07",8682.2999999999993,8682.2999999999993,8467.85,8487.6,113969274,1925.55]
["2011-01-10",8487.6,8500.9500000000007,8274.2000000000007,8286,107647299,1830.43]
["2011-01-11",8314.6,8360,8204.0499999999993,8260.0499999999993,106854173,1866.07]
["2011-01-12",8334.0499999999993,8385,8208.1,8377.4,113498052,1902.47]
["2011-01-13",8383.85,8438,8296.9500000000007,8325.0499999999993,111361181,1996.25]
["2011-01-14",8319.2000000000007,8363.7999999999993,8196.5499999999993,8211.25,108410514,1695.9]
["2011-01-17",8192.5,8213.15,8124.7,8136.7,93167903,1464.23]
["2011-01-18",8153.5,8208.4500000000007,8119.3,8157.4,118621117,1800.21]
["2011-01-19",8189.8,8228.2999999999993,8147.4,8172.7,127108642,2067.0100000000002]
["2011-01-20",8115.4,8214,8115.4,8202.0499999999993,118857754,2057.7800000000002]
["2011-01-21",8197.35,8260.0499999999993,8197.35,8215.85,114848092,2046.79]
["2011-01-24",8243.9,8287.25,8237.5,8284.1,108878722,1833.12]
["2011-01-25",8328.0499999999993,8330.35,8235.75,8242.65,98798521,1802.52]
["2011-01-27",8286.6,8286.6,8049.1,8067.3,167805167,2555.08]
["2011-01-28",8061.6,8061.6,7774.75,7880.7,160435103,2702.95]
["2011-01-31",7781.05,7933.55,7723.55,7922.5,153446075,2539.38]
["2011-02-01",7952,7971.45,7757.85,7776.2,111171199,1779.71]
["2011-02-02",7845.55,7848.3,7740.25,7756.35,123990592,1815.92]
["2011-02-03",7743.45,7856.3,7733.75,7846.8,110267380,1666.43]
["2011-02-04",7844.1,7943.85,7736.25,7751.3,130557786,2048.44]
["2011-02-07",7771.9,7793.7,7680.75,7691.9,115005857,1967.48]
["2011-02-08",7720.05,7720.05,7493.3,7505,166830437,2240.2800000000002]
["2011-02-09",7483.1,7483.1,7254.95,7285.35,224149568,2630.47]
["2011-02-10",7298.45,7352.6,7219.4,7323.55,190355801,2300.9299999999998]
["2011-02-11",7335.3,7492.2,7280.95,7483.9,169755953,2077.2199999999998]
["2011-02-14",7558.45,7729.5,7558.45,7716.8,121671896,1829.31]
["2011-02-15",7743.3,7784.65,7643.8,7741.05,144804948,2270.6]
["2011-02-16",7733.65,7774.05,7727.65,7746.75,112383090,1760.34]
["2011-02-17",7756.65,7835.85,7746.95,7831.65,138798281,2054.21]
["2011-02-18",7852.45,7926,7683.9,7699.35,153191800,2324.2199999999998]
["2011-02-21",7707.65,7765.65,7621.35,7754.65,110873567,1609.78]
["2011-02-22",7680.8,7730.05,7630.6,7663,109386300,1758.7]
["2011-02-23",7629.6,7674.5,7597.4,7611.7,93579557,1486.45]
["2011-02-24",7581.25,7584.55,7338.7,7354.1,189515211,2888.75]
["2011-02-25",7401.8,7401.8,7262.5,7354.8,142516605,2499.25]
["2011-02-28",7402.15,7486.35,7351.65,7370.1,155479940,2299.1]
["2011-03-01",7426.05,7619.75,7426.05,7609.55,155304888,2317.1999999999998]
["2011-03-03",7568.3,7662.5,7560.3,7635.05,175547707,2254.94]
["2011-03-04",7708.75,7718.55,7642,7654.2,133018134,1801.15]
["2011-03-07",7592.3,7592.3,7502.1,7552.3,100903575,1385.6]
["2011-03-08",7570.1,7636.3,7570.1,7631.9,107479632,1460.62]
["2011-03-09",7674.5,7692.05,7626.65,7676.9,110447224,1581.72]
["2011-03-10",7652.5,7668.65,7635.65,7661,77021559,1030.81]
["2011-03-11",7622.05,7698,7568.45,7605.6,99349194,1436.19]
["2011-03-14",7599.9,7656.45,7599.9,7653.8,72835513,1146.08]
["2011-03-15",7498.25,7578.25,7468.45,7533.9,90805898,1368.84]
["2011-03-16",7592.15,7654.55,7592.15,7639.7,95623919,1451.35]
["2011-03-17",7596.55,7670.15,7596.55,7640.9,87956022,1343.36]
["2011-03-18",7682.35,7682.35,7578.55,7592.25,87410724,1565.51]
["2011-03-21",7624.6,7624.6,7542.25,7582.95,65983279,1031.32]
["2011-03-22",7611.5,7663.25,7608.25,7644.9,77449088,1090.19]
["2011-03-23",7646.05,7705.6,7640.45,7701.1,92015279,1196.19]
["2011-03-24",7726.6,7770.55,7723.85,7747.2,95541747,1348.95]
["2011-03-25",7747.55,7829.2,7747.55,7824.15,105721172,1530.19]
["2011-03-28",7824.15,7885.85,7824.15,7866.55,149334060,2026.94]
["2011-03-29",7867.2,7925.65,7867.2,7902,135195435,1961.23]
["2011-03-30",7902.35,8050,7902.35,8031.8,111488607,2077.0500000000002]
["2011-03-31",8032.2,8084.85,7955.4,8040.15,157161760,2607.46]
["2011-04-01",8040.5,8133.2,8039.05,8129.1,153121244,1889.9]
["2011-04-04",8129.6,8245.9,8129.6,8226.7000000000007,126735004,1577.62]
["2011-04-05",8228,8315.25,8201.75,8306,191316588,2324.4899999999998]
["2011-04-06",8306.65,8382.35,8296,8342,216345025,2663.94]
["2011-04-07",8341.25,8443.85,8341.25,8419.0499999999993,171699266,2088.62]
["2011-04-08",8419.85,8451.0499999999993,8261.15,8288.2999999999993,185428127,2249.12]
["2011-04-11",8287.65,8290.7999999999993,8213.9,8229.9500000000007,120585251,1580.28]
["2011-04-13",8228.5499999999993,8356.6,8198.7000000000007,8349.0499999999993,131175503,1878.43]
["2011-04-15",8348.5499999999993,8369.4500000000007,8291.1,8317.85,118255354,1654.35]
["2011-04-18",8318.5,8394.75,8190.55,8197.2999999999993,130280824,1755.63]
["2011-04-19",8197.7000000000007,8219.5499999999993,8150.1,8204.75,121992853,1644.17]
["2011-04-20",8206.7999999999993,8311.4500000000007,8206.7999999999993,8304.9,149177565,2072.23]
["2011-04-21",8305.85,8362.65,8305.85,8313.9500000000007,119017288,1659.76]
["2011-04-25",8312.5,8350.2000000000007,8307.0499999999993,8327.5499999999993,82375853,1292.6199999999999]
["2011-04-26",8328.1,8345.85,8262.85,8331.35,115854836,1948.48]
["2011-04-27",8332,8376.7999999999993,8328,8338.9500000000007,114818936,1673.44]
["2011-04-28",8339.65,8375.0499999999993,8264.65,8277.7999999999993,162068583,2364.39]
["2011-04-29",8277.7999999999993,8310.7999999999993,8164.55,8200.9500000000007,125412025,1895.35]
["2011-05-02",8201.2999999999993,8237.35,8098.45,8120.1,112710509,1833.18]
["2011-05-03",8119.85,8158.6,7948.6,7955.05,153452205,2139.9699999999998]
["2011-05-04",7955.15,7955.45,7862.45,7907.5,134856175,1920.56]
["2011-05-05",7907.95,7961.25,7817.85,7833.45,114452324,1663.93]
["2011-05-06",7833.65,7972.6,7833.65,7965.4,119445066,1794.1]
["2011-05-09",7966.35,7996,7930.05,7953.75,103643181,1396.93]
["2011-05-10",7953.35,8001.4,7940.6,7958.2,85348620,1299.45]
["2011-05-11",7958.95,8024.65,7957.6,8017.4,83981669,1439.24]
["2011-05-12",8017.25,8039.45,7930.2,7941.05,92206062,1352.08]
["2011-05-13",7940.55,8068.7,7921.9,8034.9,111477075,1607.45]
["2011-05-16",8039.1,8047,7969.45,7977.7,100556214,1473.78]
["2011-05-17",7978,8022.45,7887.75,7916.75,86767834,1295.55]
["2011-05-18",7917.15,7950.4,7844.15,7861.55,85467102,1298.8900000000001]
["2011-05-19",7861.85,7882,7816.65,7832.9,78860815,1050.97]
["2011-05-20",7833.5,7909.4,7833.5,7873.15,92898965,1403.96]
["2011-05-23",7872.75,7872.75,7754.9,7774.15,84730992,1276.08]
["2011-05-24",7774.15,7797,7746.75,7783.8,85418961,1419.4]
["2011-05-25",7783.4,7783.4,7745.55,7760,107502244,1682.78]
["2011-05-26",7760.4,7789.1,7734.05,7750.65,160012240,2353.63]
["2011-05-27",7750.15,7878.15,7750.15,7875.35,127015845,2111.94]
["2011-05-30",7875.75,7954.6,7875.75,7945.9,95964420,1466.11]
["2011-05-31",7946.4,8072.05,7946.4,8064.8,143445062,2195.08]
["2011-06-01",8065.5,8111.1,8063.05,8102.8,110060345,1610.8]
["2011-06-02",8101.3,8101.3,8005.3,8022.05,119482476,2210.33]
["2011-06-03",8022.55,8101.9,7981.6,7992.95,113582648,1974.21]
["2011-06-06",7992.7,7999.95,7943.8,7991.65,86551527,1435.43]
["2011-06-07",7991.25,8049.85,7986.3,8043.25,92873993,1464.44]
["2011-06-08",8042.55,8081.25,8023.8,8039.05,106022213,1544.33]
["2011-06-09",8039.25,8069.8,8006.95,8017.2,87644902,1216.6300000000001]
["2011-06-10",8017.4,8038.7,7963.5,7992.05,92028192,1337.87]
["2011-06-13",7992.15,8041.45,7944.8,8037.45,102617050,1417.36]
["2011-06-14",8038.1,8092,8038.1,8078.6,102727650,1614.9]
["2011-06-15",8078.7,8087.65,8014,8027.3,82832592,1406.07]
["2011-06-16",8026.7,8026.7,7959.1,7974.15,126909562,2098.54]
["2011-06-17",7974.55,8009,7907.45,7921.15,98372914,1752.62]
["2011-06-20",7921.65,7941.95,7649,7732.4,140255558,1997.9]
["2011-06-21",7733.05,7784.55,7694.65,7698.05,91458087,1384.33]
["2011-06-22",7698.75,7751.65,7617.25,7631.65,104138175,1470.99]
["2011-06-23",7631.75,7645.45,7558.05,7642.75,113121833,1381.05]
["2011-06-24",7643.95,7809.45,7643.95,7799.1,147961220,1810.42]
["2011-06-27",7798.7,7907.25,7789,7902.75,176991030,1836.92]
["2011-06-28",7903.35,7955.25,7891.95,7924.85,132914959,1605.67]
["2011-06-29",7925.45,7988.45,7925.45,7966.75,145034328,1855.74]
["2011-06-30",7967.05,8001.95,7954.9,7971.5,177950436,2551.02]
["2011-07-01",7972.6,8054.65,7972.6,8026.1,137101712,1545.77]
["2011-07-04",8026.4,8104.25,8026.4,8093.3,120664884,1519.76]
["2011-07-05",8093.8,8097.4,8054.95,8068.9,121793271,1441.06]
["2011-07-06",8069.2,8099.2,8057.15,8080.95,118549403,1575.04]
["2011-07-07",8080.55,8181.3,8080.55,8175.75,115666172,1911.48]
["2011-07-08",8176.05,8195.85,8107.25,8115.9,113093776,1599.48]
["2011-07-11",8115.7,8125,8081.05,8097.7,72325722,1112.21]
["2011-07-12",8096.8,8096.8,7968.15,8004.6,105475052,1339.55]
["2011-07-13",8005.1,8109.65,8005.1,8103,88291618,1330.37]
["2011-07-14",8103.15,8196.85,8074.5,8168.4,128929118,2091.2600000000002]
["2011-07-15",8169.25,8218.4500000000007,8153.6,8175.2,88451280,1395.52]
["2011-07-18",8175.6,8229.1,8175.6,8197.2999999999993,76016603,1420.58]
["2011-07-19",8197.4500000000007,8234.0499999999993,8190,8212.9,92917824,1468.79]
["2011-07-20",8213.2000000000007,8247.9500000000007,8098.1,8108.2,107087625,1884.13]
["2011-07-21",8107.7,8107.7,8035.05,8048.15,139582414,2022.96]
["2011-07-22",8049.8,8159.85,8049.8,8153.9,137659177,2192.5]
["2011-07-25",8153.5,8221.2000000000007,8149.95,8214.9,137568517,1751.01]
["2011-07-26",8215.6,8245,8104.9,8119.3,141852418,1824.53]
["2011-07-27",8119.1,8144.85,8077.2,8114.15,150177875,1947.38]
["2011-07-28",8113.55,8113.55,8034.8,8046.2,158750020,2265.3200000000002]
["2011-07-29",8045.45,8096.75,8010.6,8017.35,131660084,1692.03]
["2011-08-01",8021.5,8112.5,7990.5,8007.35,120984971,1348.55]
["2011-08-02",8006.5,8006.5,7897.55,7906,110986364,1375.11]
["2011-08-03",7905.05,7905.05,7802,7884.65,134532170,1438.82]
["2011-08-04",7885.5,7968,7817.15,7830.3,156402376,1848.16]
["2011-08-05",7826.55,7826.55,7532.9,7691.15,173716517,2031.28]
["2011-08-08",7688,7688,7457,7593.85,173988774,1885.36]
["2011-08-09",7591.2,7616.85,7382.15,7509.95,205383167,2056.59]
["2011-08-10",7513.7,7665.6,7513.7,7645.7,148514112,1650.31]
["2011-08-11",7645.5,7672.55,7609.35,7623.25,111426130,1311.02]
["2011-08-12",7625.15,7692.8,7571.5,7581.35,133298257,1307]
["2011-08-16",7583.5,7620.45,7425.2,7446.4,131632186,1251.2]
["2011-08-17",7445.8,7468.05,7345.15,7381.35,136936486,1390.46]
["2011-08-18",7382.15,7399.3,7188.15,7206.9,144214972,1598.52]
["2011-08-19",7204.7,7204.7,7041.25,7131.25,165091240,1727.22]
["2011-08-22",7132.05,7253.9,7099.45,7239.2,131452881,1526.03]
["2011-08-23",7240.6,7335.6,7217.95,7324.5,118671388,1349.02]
["2011-08-24",7324.7,7401.95,7238,7266.3,116107866,1350.02]
["2011-08-25",7267.5,7289.85,7177.05,7193.15,179370940,1786.87]
["2011-08-26",7193.45,7210.05,7020.15,7044,129085381,1241.6300000000001]
["2011-08-29",7045.3,7214.85,7045.3,7201.5,124486257,1233]
["2011-08-30",7202.95,7309.15,7202.95,7294.75,137138982,1441.04]
["2011-09-02",7296,7359.65,7285.95,7335.85,123755305,1514.11]
["2011-09-05",7335.65,7383.6,7279.25,7377.2,119677240,1254.3599999999999]
["2011-09-06",7377.2,7403.9,7307.3,7397.9,141792578,1543.45]
["2011-09-07",7398.2,7530.6,7398.2,7508,169832457,1716.62]
["2011-09-08",7508.5,7552,7491.1,7512.8,148577661,1436.44]
["2011-09-09",7512.8,7545.6,7406.1,7413.5,145328908,1363.21]
["2011-09-12",7412.05,7412.05,7221.9,7235.6,113804922,1146.08]
["2011-09-13",7236.45,7348.2,7214.6,7240.5,121955682,1185.8499999999999]
["2011-09-14",7241.3,7278.8,7213.15,7262.75,117651547,1310.6199999999999]
["2011-09-15",7264,7345.4,7264,7340.4,115906321,1321.56]
["2011-09-16",7341.6,7385.25,7320.25,7346.45,154097387,1876.28]
["2011-09-19",7346.25,7361.7,7314.15,7331.85,112051060,1092.27]
["2011-09-20",7332.35,7397,7332.35,7391.5,125202859,1328.46]
["2011-09-21",7390.65,7474.05,7390.65,7468,132768935,1472.24]
["2011-09-22",7466.05,7466.05,7219.6,7232.6,139616906,1378.7]
["2011-09-23",7230.65,7251.25,7098.75,7185.3,136064641,1386.37]
["2011-09-26",7186.25,7200.9,7005.3,7071.95,123959594,1218.68]
["2011-09-27",7074,7189.1,7074,7169.9,109032558,1109.75]
["2011-09-28",7170.8,7196.3,7100.65,7109.2,110352907,1187.32]
["2011-09-29",7108.7,7131.25,7033.7,7118.95,144998026,1534.65]
["2011-09-30",7118.75,7167.35,7076.2,7094,97582242,1102.95]
["2011-10-03",7093.6,7093.6,6952.6,6961.2,86949419,972.19]
["2011-10-04",6960.1,7014.4,6867.15,6876.8,118916630,1329.47]
["2011-10-05",6877.95,6934.55,6816.9,6823.5,102751930,1194.33]
["2011-10-07",6826.1,6969.05,6826.1,6894.15,96173420,1244.1099999999999]
["2011-10-10",6894.15,6994.6,6891.55,6986.9,114344640,1393.31]
["2011-10-11",6987.85,7076.3,6985.1,6997.75,125245335,1435.87]
["2011-10-12",6998.5,7113.4,6998.5,7111.1,110917964,1212.1199999999999]
["2011-10-13",7111.65,7181.1,7100.9,7106.4,139863539,1351.29]
["2011-10-14",7106.4,7137.95,7082.6,7135.95,82752455,957.4]
["2011-10-17",7136.4,7180.2,7118.15,7139.55,97452032,1193.8800000000001]
["2011-10-18",7139,7139,7031.1,7047.65,85485588,983.65]
["2011-10-19",7048.9,7147.55,7048.9,7142.35,96776057,1047.3499999999999]
["2011-10-20",7141.95,7141.95,7039.35,7062.95,114925917,1285.53]
["2011-10-21",7063.55,7099.95,7002.55,7008.05,96737662,1051.9100000000001]
["2011-10-24",7010.5,7090.85,6972.9,6982.2,99707155,1136.8499999999999]
["2011-10-25",6982.3,7025.65,6931.7,7010.15,173363175,1822.25]
["2011-10-26",7010.45,7078.75,7010.45,7073.65,31880618,264.06]
["2011-10-28",7075.55,7249.45,7075.55,7239.8,186784830,1836.73]
["2011-10-31",7240.1,7290.25,7225.95,7267.15,192480203,1724.84]
["2011-11-01",7266.5,7284.45,7180.65,7205.4,138099062,1369.63]
["2011-11-02",7204.95,7262.85,7180.75,7221,135543203,1227.1500000000001]
["2011-11-03",7220.9,7257.4,7196.7,7249.15,122476812,1274.9100000000001]
["2011-11-04",7250.1,7347.85,7250.1,7320,145014085,1321.21]
["2011-11-08",7320.3,7353.1,7294.7,7323.3,104361032,1066.23]
["2011-11-09",7323.5,7353.25,7207.15,7217.35,134416530,1270.1099999999999]
["2011-11-11",7217.45,7217.45,7090,7124.25,140803372,1447.38]
["2011-11-14",7125.45,7184.9,7038.2,7044.65,127074870,1247.8499999999999]
["2011-11-15",7044.45,7044.45,6856.75,6862.95,149243852,1265]
["2011-11-16",6863.05,6863.05,6756.55,6798.25,178247706,1657.41]
["2011-11-17",6798.65,6809.6,6678.9,6691.05,214091597,1529.67]
["2011-11-18",6690.7,6690.7,6555.95,6639.45,225962297,1501.53]
["2011-11-21",6639.65,6639.65,6529.45,6540.95,179340107,1191.99]
["2011-11-22",6541.6,6604.95,6517.05,6577.95,193171123,1363.86]
["2011-11-23",6577.85,6577.85,6452.95,6467.15,216354044,1392.75]
["2011-11-24",6467.7,6600.1,6398.15,6586.5,282460603,1857.76]
["2011-11-25",6586.4,6660.45,6554.1,6597.7,192451054,1643.34]
["2011-11-28",6599,6724.85,6599,6713.95,172945126,1532.22]
["2011-11-29",6714.5,6753.95,6642.95,6654.6,172854463,1406.48]
["2011-11-30",6654.6,6654.6,6580.75,6641.05,229516362,2060.27]
["2011-12-01",6642.9,6800,6642.9,6707.05,162739515,1382.92]
["2011-12-02",6707.05,6824.95,6696.45,6819.35,159220624,1435.33]
["2011-12-05",6819.5,6854.7,6800.6,6818.65,181078298,1553.7]
["2011-12-07",6819.4,6877.9,6819.4,6834.75,180441097,1834.77]
["2011-12-08",6834.85,6834.85,6677.05,6693.6,168521516,1444.62]
["2011-12-09",6692.75,6692.75,6598.85,6654.25,172208191,1516.97]
["2011-12-12",6655.1,6702.7,6498.9,6515,137992203,1094.4100000000001]
["2011-12-13",6514.8,6514.8,6441.9,6492.05,163947830,1294.52]
["2011-12-14",6491.65,6537.35,6435.6,6447.35,158462581,1347.76]
["2011-12-15",6446.75,6446.75,6335.8,6398.75,179961739,1489.17]
["2011-12-16",6399.2,6483.1,6264.5,6285.3,198295112,1570.16]
["2011-12-19",6285.4,6285.4,6126.8,6169.45,181657804,1250.1500000000001]
["2011-12-20",6170.2,6196.25,6030.45,6037.1,165542749,1148.57]
["2011-12-21",6038.6,6134.2,6038.6,6119.9,166995015,1188.1099999999999]
["2011-12-22",6119.65,6215,6066.1,6208.75,179968855,1232.8499999999999]
["2011-12-23",6209.35,6268.25,6168.45,6187.65,152865018,1074.72]
["2011-12-26",6187.75,6250.7,6187.75,6235,120244016,677.09]
["2011-12-27",6235.5,6266.35,6168.25,6188.35,124606728,800.28]
["2011-12-28",6188.25,6188.25,6105.2,6127.75,146521627,918.76]
["2011-12-29",6126.9,6126.9,6069.25,6078.4,285579694,1455.12]
["2011-12-30",6078.9,6128.15,6053.25,6111.85,153078337,970.54]
["2012-01-02",6112.3,6146.65,6057.65,6095.5,175458709,822.33]
["2012-01-03",6096.35,6266.75,6096.35,6259.7,164563553,1051.1500000000001]
["2012-01-04",6259.95,6304.4,6248.35,6261.75,167219614,1097.43]
["2012-01-05",6261.75,6303.1,6244.45,6263.8,153737763,977.87]
["2012-01-06",6263.5,6272.35,6184.4,6245.3,161192202,1022.46]
["2012-01-07",6245.6,6281.85,6245.6,6275.25,20858340,137.55000000000001]
["2012-01-09",6275.35,6322.75,6231.9,6316.05,177730043,1007.66]
["2012-01-10",6316.3,6480.6,6316.3,6467.55,206499696,1297.95]
["2012-01-11",6468.1,6565,6468.1,6547.15,239311559,1623.01]
["2012-01-12",6547.15,6626.7,6523.3,6591.1,235882124,1628.23]
["2012-01-13",6591.65,6691.1,6591.65,6653.55,257200100,1589.21]
["2012-01-16",6654.15,6654.15,6586.5,6647.05,205676150,1262.33]
["2012-01-17",6648,6764.75,6648,6725.3,213774802,1502.52]
["2012-01-18",6725.95,6751.55,6635.5,6647.5,242892220,1516.04]
["2012-01-19",6648.35,6754.9,6648.35,6746.05,212486823,1635.12]
["2012-01-20",6746.35,6833.05,6746.35,6803.15,282359019,2091.2600000000002]
["2012-01-23",6803.05,6890.05,6803.05,6834.2,234384803,1720.2]
["2012-01-24",6834.75,6969.5,6829.4,6954.05,339941121,2380.71]
["2012-01-25",6954.5,7060.75,6954.5,7051,326327642,2596.58]
["2012-01-27",7051.65,7116.35,7051.65,7089.65,278735741,2131.7800000000002]
["2012-01-30",7089.65,7089.65,6924.5,6939.75,272639662,1990.71]
["2012-01-31",6940.6,7110.7,6940.6,7100.55,261262878,2176.37]
["2012-02-01",7100.45,7201.2,7079.95,7188.4,350371421,2394.21]
["2012-02-02",7189.05,7277.6,7149.7,7225.9,400331578,2748.16]
["2012-02-03",7225.95,7332.95,7214.6,7324.15,252860268,2176.94]
["2012-02-06",7324.8,7496.95,7324.8,7433.95,349705270,2774.59]
["2012-02-07",7434.25,7471.25,7334.9,7355.15,270152918,2341.8000000000002]
["2012-02-08",7355.7,7463.55,7355.7,7435.5,290909367,2387.8000000000002]
["2012-02-09",7435.05,7539.95,7419.45,7533.6,296592184,2478.4899999999998]
["2012-02-10",7533.95,7628.05,7484,7537.25,337083003,2766.85]
["2012-02-13",7535.8,7579.4,7513.7,7551.8,255717083,2198.36]
["2012-02-14",7550.9,7628.85,7550.9,7621.25,385385300,2523.46]
["2012-02-15",7622.6,7813.95,7622.6,7800.05,480838974,3702.94]
["2012-02-16",7799.4,7889.75,7787.75,7875.4,469539094,3297.66]
["2012-02-17",7876.55,8006,7876.55,7925.15,576529502,3896.48]
["2012-02-21",7925.5,7993.65,7925.5,7980.85,455399745,3375]
["2012-02-22",7981.65,8043.3,7653.95,7676.8,529845727,3607.98]
["2012-02-23",7676.6,7706.5,7527.65,7646.15,513551794,3610.83]
["2012-02-24",7646.25,7731.55,7533.25,7588.3,354551095,2800.81]
["2012-02-27",7588.4,7597.55,7316.8,7351.8,344495840,2482.02]
["2012-02-28",7352.8,7620.25,7352.8,7611.3,354158743,2621.76]
["2012-02-29",7612.7,7766.6,7611.8,7705.6,398373364,2963.74]
["2012-03-01",7705,7705,7597.7,7663.8,396639485,2713.99]
["2012-03-02",7664.5,7732.35,7632.95,7650.95,324500814,2491.09]
["2012-03-03",7650.55,7673,7649.05,7655.45,42161616,309.37]
["2012-03-05",7655.75,7655.75,7503.5,7529.5,240967885,1683.88]
["2012-03-06",7527.95,7670.1,7453.25,7468,334231736,2475.0700000000002]
["2012-03-07",7467.6,7489.1,7392.3,7470.55,279840822,1987]
["2012-03-09",7471.65,7697.85,7471.65,7689.5,260861955,2023.9]
["2012-03-12",7690.6,7799.55,7690.6,7759.75,294452389,2918.01]
["2012-03-13",7760.55,7849.2,7760.55,7831.55,328853055,2450.2399999999998]
["2012-03-14",7832.7,7909.1,7832.7,7886.35,333739672,2697.72]
["2012-03-15",7886.75,7886.75,7700.05,7727.35,338763179,2551.4299999999998]
["2012-03-16",7727.85,7809.95,7611.4,7638.85,425688699,3091.83]
["2012-03-19",7639.05,7689.7,7523.45,7559.4,259452943,1773.29]
["2012-03-20",7559.5,7657.2,7553,7637.45,244891545,1986.11]
["2012-03-21",7637.45,7809.95,7628.2,7794.75,283287643,2475.39]
["2012-03-22",7794.85,7848.5,7594.5,7610.9,378236194,2679.43]
["2012-03-23",7611.1,7697.2,7567.4,7671.4,265559795,2094.0300000000002]
["2012-03-26",7671.1,7687.75,7537.95,7551.05,252369993,2134.25]
["2012-03-27",7552.35,7644.9,7529.8,7581.55,278191605,2347.9499999999998]
["2012-03-28",7581.45,7581.45,7474.7,7498.35,261438264,2378.5700000000002]
["2012-03-29",7498.15,7525.8,7423.4,7517.7,332958876,2746.74]
["2012-03-30",7518.3,7717.6,7518.3,7711.4,256616770,2312.13]
["2012-04-02",7711.7,7793.85,7711.7,7767.15,214314787,1840.08]
["2012-04-03",7767.35,7850.25,7767.35,7823.5,215780931,1902.23]
["2012-04-04",7823.1,7824.05,7771.2,7810.15,200760031,1849.94]
["2012-04-09",7810.05,7810.05,7661.95,7671.9,174161252,1419]
["2012-04-10",7672.1,7680.8,7583.15,7641.3,230066472,2824.38]
["2012-04-11",7640.7,7653.4,7571,7594.05,219603895,2183.23]
["2012-04-12",7594.15,7686.65,7594.15,7652,211546350,2067.8000000000002]
["2012-04-13",7652,7723.1,7574.2,7579.6,202036996,1979.23]
["2012-04-16",7579.25,7628.45,7560.9,7604.4,163781618,1533.18]
["2012-04-17",7604.2,7676.95,7580.3,7672,216740394,2114.9]
["2012-04-18",7672,7775.15,7672,7700.05,247279098,2201.91]
["2012-04-19",7699.85,7724.05,7674.85,7697.65,186618967,1811.28]
["2012-04-20",7697.55,7717.2,7589.2,7626.4,201404473,1959.72]
["2012-04-23",7626.7,7670.6,7496.05,7509.1,198230702,1616.77]
["2012-04-24",7509.1,7530.15,7445.15,7490.1,182470987,1475.47]
["2012-04-25",7489.65,7532.9,7389.3,7430.25,214013095,1811.09]
["2012-04-26",7429.65,7443.4,7381.55,7389.25,265259858,2335.44]
["2012-04-27",7389.85,7449.1,7333.45,7368.6,227311310,1696.2]
["2012-04-28",7369.75,7427.05,7369.75,7415.9,36139790,194.44]
["2012-04-30",7415.55,7484.85,7415.55,7471.05,225406797,1799.84]
["2012-05-02",7472.4,7524.4,7432.15,7443.75,238576167,2087.67]
["2012-05-03",7441.8,7441.8,7344.25,7358.2,233140115,2154]
["2012-05-04",7356.8,7356.8,7182.05,7215.45,277405632,2184.61]
["2012-05-07",7211.95,7252.1,7048.55,7240.1,320502971,2259.2199999999998]
["2012-05-08",7240.35,7301.65,7105.75,7132.9,253640586,1892.56]
["2012-05-09",7130.9,7135.7,7032.35,7055.2,256838358,1909.57]
["2012-05-10",7055.2,7142.6,7042.3,7063.3,261947684,1786.41]
["2012-05-11",7061.85,7061.85,6940,6985.75,253882032,1820.35]
["2012-05-14",6986.05,7019.6,6888.25,6922.65,193641136,1537.1]
["2012-05-15",6921.4,6968.9,6863.45,6962.15,234134127,1756.92]
["2012-05-16",6958.7,6958.7,6852.35,6902.05,262759458,1807.79]
["2012-05-17",6902.75,6987.8,6863.9,6886.55,230338591,1730.33]
["2012-05-18",6883.85,6883.85,6787.1,6867.3,202424177,1566.14]
["2012-05-21",6871,6944.7,6871,6903.25,180660350,1373.12]
["2012-05-22",6905.15,6969.65,6844.7,6857.35,180961712,1404.7]
["2012-05-23",6856.5,6856.5,6787.95,6821.85,159993343,1233.3499999999999]
["2012-05-24",6822.8,6880.7,6810.65,6873.8,183440378,1679.26]
["2012-05-25",6874.05,6926.75,6869.45,6914.3,180915649,1568.65]
["2012-05-28",6913.65,7034.8,6913.65,7029.15,168706615,1342.12]
["2012-05-29",7030.9,7055.9,6985.2,6996.2,194633695,1465.62]
["2012-05-30",6995.5,6995.5,6872.9,6883.35,193302666,1375.65]
["2012-05-31",6881.6,6911.1,6815.75,6898.4,351221172,2570.1]
["2012-06-01",6898.8,6908.25,6769.45,6785.35,206172553,1776.57]
["2012-06-04",6783.6,6783.6,6672.05,6769.75,181068236,1733.13]
["2012-06-05",6770.75,6848.5,6770.75,6801.75,180842031,1486.17]
["2012-06-06",6803.1,6950.35,6803.1,6946.2,244530481,1848.02]
["2012-06-07",6948.55,7007.3,6948.55,7005.35,250956812,1926.33]
["2012-06-08",7003.75,7040,6948.65,7033.85,244419465,1886.84]
["2012-06-11",7035.95,7126.8,6998.25,7012.45,337734443,2087.92]
["2012-06-12",7010.3,7086.75,6985.65,7077.2,266517517,1868.69]
["2012-06-13",7077.45,7123.25,7064.65,7076.75,226992464,1827.5]
["2012-06-14",7076.6,7101.7,6972.25,6977.1,202670972,1453.89]
["2012-06-15",6977.9,7037.4,6977.9,7032.3,166521629,1341.51]
["2012-06-18",7033.6,7098.45,6925.65,6943.15,217054110,1520.61]
["2012-06-19",6941.8,6977.35,6904.85,6970,186506859,1511.49]
["2012-06-20",6970.85,7058.25,6970.85,7046.75,188195559,1687.94]
["2012-06-21",7045.7,7133.15,7022.6,7128.7,216962513,1945.24]
["2012-06-22",7126.3,7142.1,7066.2,7133.35,247915770,2055.0500000000002]
["2012-06-25",7134.75,7211.45,7111.7,7119.4,230246697,1784.64]
["2012-06-26",7119.6,7167.75,7119.6,7161.35,167761953,1456.56]
["2012-06-27",7162.85,7208.75,7162.85,7194.45,163642825,1466.63]
["2012-06-28",7195.4,7230.5,7170.8,7197,206013577,1667.92]
["2012-06-29",7199.3,7361.45,7199.3,7351.8,248617940,1808.87]
["2012-07-02",7352.8,7441.7,7352.8,7423.2,245796388,1808.53]
["2012-07-03",7424.55,7482.65,7424.55,7466.6,244570678,1999.56]
["2012-07-04",7467.35,7518.95,7467.35,7504.45,232790328,1827.59]
["2012-07-05",7504.75,7573.75,7500.15,7562.9,245963238,1883.1]
["2012-07-06",7562.9,7569.55,7503.55,7512.65,261323170,1757]
["2012-07-09",7511.05,7511.05,7385.35,7402.4,201116529,1388.93]
["2012-07-10",7402.55,7498.8,7395.45,7496.35,178609941,1464.11]
["2012-07-11",7495.3,7523,7466.7,7472.6,204489755,1513.95]
["2012-07-12",7471,7471,7405.9,7451.25,206036335,1326.15]
["2012-07-13",7451.65,7494.65,7423.6,7431.85,189481802,1401.47]
["2012-07-16",7431.65,7455.15,7382.7,7390.45,158918551,1247.02]
["2012-07-17",7391.45,7426.8,7328.7,7334.45,165228011,1204.4100000000001]
["2012-07-18",7333.25,7359.15,7283.45,7355.5,186190817,1418.01]
["2012-07-19",7357.1,7417.2,7357.1,7376.1,174769617,1443.39]
["2012-07-20",7374.95,7380.65,7336.2,7350.9,144531144,1382.75]
["2012-07-23",7349.65,7349.65,7203.95,7227.8,146143031,1167.6099999999999]
["2012-07-24",7227.65,7266.05,7207.3,7262.85,188874702,1542.77]
["2012-07-25",7261.8,7261.8,7179.85,7210.8,221033159,1622]
["2012-07-26",7211.5,7227.55,7054.75,7064.65,329295144,2244.33]
["2012-07-27",7067.65,7179.75,7001.2,7023.75,248418881,2035.94]
["2012-07-30",7025.5,7146.75,7025.5,7140.05,198513935,1514.09]
["2012-07-31",7141.4,7179.45,7084.65,7168.5,219234774,1764.88]
["2012-08-01",7168.45,7234.55,7168.45,7231.1,178818675,1616.31]
["2012-08-02",7230.25,7260.15,7225.8,7255.9,150316526,1303.74]
["2012-08-03",7254.1,7254.1,7205.25,7244.9,149666721,1572.18]
["2012-08-06",7247.05,7335.65,7247.05,7287.2,146000121,1452.84]
["2012-08-07",7288,7329.25,7288,7297,153077939,1636.08]
["2012-08-08",7298.2,7341.55,7260.1,7272.25,214504077,1919.83]
["2012-08-09",7273.25,7306.5,7232.3,7247.4,178774003,1516.81]
["2012-08-10",7247.05,7256.45,7209.55,7239.65,138666105,1510.41]
["2012-08-13",7240.85,7298.85,7237.5,7289.65,153274164,1337.81]
["2012-08-14",7286.5,7321.2,7275.55,7303.45,179036759,1655.77]
["2012-08-16",7304.35,7325.55,7280.7,7286.25,149187104,1547.93]
["2012-08-17",7287.2,7344.05,7246.35,7275.75,170782638,1427.89]
["2012-08-21",7276.25,7303.7,7258.2,7295.55,143303032,1300.5899999999999]
["2012-08-22",7294.85,7311.6,7253,7257.9,140298533,1372.79]
["2012-08-23",7256.4,7301.85,7228.6,7249.05,165796659,1616.5]
["2012-08-24",7247.65,7247.65,7184.45,7207.65,235100989,1515.37]
["2012-08-27",7207.8,7231.3,7146.65,7152.35,180818504,1177.92]
["2012-08-28",7151.75,7154.65,7026.05,7083.1,219640449,1574.54]
["2012-08-29",7083.6,7101.05,7024.95,7042.15,179399991,1290.93]
["2012-08-30",7041.45,7080.3,6996.9,7072.05,230564913,2313.36]
["2012-08-31",7071.6,7114.05,7034.45,7065.85,188139987,1529.19]
["2012-09-03",7066.75,7114.45,7065.1,7074.1,158288061,1250.97]
["2012-09-04",7074.5,7142.6,7074.5,7137.8,172128966,1508.16]
["2012-09-05",7136.75,7144.85,7092.2,7098.6,161584883,1375.74]
["2012-09-06",7097.95,7154.7,7093.85,7126.55,137297316,1256.72]
["2012-09-07",7128.85,7218.45,7128.85,7203.1,140596014,1299.43]
["2012-09-08",7202.85,7244.25,7202.85,7239.15,16662740,151.72999999999999]
["2012-09-10",7239.8,7272.5,7232.4,7254.5,117381733,1229.55]
["2012-09-11",7253.8,7281.75,7244.65,7278.25,143091126,1265.1300000000001]
["2012-09-12",7279.15,7322,7270,7296.2,157168656,1433.13]
["2012-09-13",7296.7,7321.4,7262.75,7271,155453289,1535.82]
["2012-09-14",7273.85,7371,7273.85,7340,231869865,1990.04]
["2012-09-17",7341.7,7471.75,7341.7,7465.15,375549918,3051.51]
["2012-09-18",7464.85,7570.05,7441.8,7563.55,349686549,2782.52]
["2012-09-20",7562.45,7562.45,7470,7510.65,279335031,2381.89]
["2012-09-21",7512.65,7679.6,7512.65,7650.35,350710164,2985.81]
["2012-09-24",7651.05,7741.95,7651.05,7664.15,379286301,2665.09]
["2012-09-25",7665.05,7720.65,7611.25,7688.95,331112215,2664.77]
["2012-09-26",7687.3,7741.7,7656.7,7717.1,300725480,2746.72]
["2012-09-27",7718.5,7780.25,7718.5,7744.7,330235173,2935.47]
["2012-09-28",7746.55,7875.05,7746.55,7840.55,262183298,2674.75]
["2012-10-01",7841,7919,7841,7916.85,200644446,2290.41]
["2012-10-03",7918.4,7989.35,7918.4,7975.35,219975567,2486.56]
["2012-10-04",7976.95,8069.1,7976.95,8007.65,355992095,2880.34]
["2012-10-05",8012.75,8066.2,7856.85,7934.4,309695844,2725.97]
["2012-10-08",7934.5,7980.95,7875.55,7885.9,225025635,2193.15]
["2012-10-09",7887.55,7965.15,7887.55,7935.45,208475385,2104.09]
["2012-10-10",7932.9,7932.9,7803.7,7814.55,252412989,2232.98]
["2012-10-11",7814.8,7926.6,7780.4,7915.85,359512910,2614.0100000000002]
["2012-10-12",7915.15,7991.8,7910.15,7921.5,279003438,2163.42]
["2012-10-15",7921.45,7951.1,7913.1,7936.9,200002757,1645.08]
["2012-10-16",7937.85,7984.55,7849.35,7859.3,204085471,1820.2]
["2012-10-17",7860.95,7917.5,7827.3,7861.55,218512303,1812.59]
["2012-10-18",7862.55,7947.65,7862.55,7945.35,235936496,2008.33]
["2012-10-19",7944.3,7976,7877.95,7903.85,195043565,1828.79]
["2012-10-22",7902.9,7926.55,7862.8,7909.25,163982772,1465.15]
["2012-10-23",7909.25,7933.1,7866.85,7873.9,176733345,1399.38]
["2012-10-25",7873.9,7901.3,7829.9,7882.25,288370399,2604.0700000000002]
["2012-10-26",7880.7,7900.8,7766.9,7790.5,257189370,2021.39]
["2012-10-29",7790.35,7830.15,7748.65,7766.55,168784272,1706.76]
["2012-10-30",7767.15,7794,7658.95,7682.35,226486860,1862.61]
["2012-10-31",7682.35,7769.7,7672.95,7763.05,218550873,2156.89]
["2012-11-01",7763.8,7837.05,7757.95,7832.35,190263215,1930.34]
["2012-11-02",7834,7902.85,7834,7876.1,212757154,2219.5500000000002]
["2012-11-05",7875.35,7887.95,7827.5,7839.85,143436056,1623.66]
["2012-11-06",7838.5,7875.7,7829.85,7869.15,180224780,1820.89]
["2012-11-07",7870.85,7971.15,7870.85,7947.1,240333806,2507.1999999999998]
["2012-11-08",7945.5,7969.85,7875.7,7966.75,232507576,2276.7399999999998]
["2012-11-09",7967.3,8019.5,7881.55,7890.15,261306401,2283.52]
["2012-11-12",7889.7,7928.05,7886.9,7909.3,178789879,1731.66]
["2012-11-13",7909.5,7976.6,7909.5,7961.35,54504876,595.85]
["2012-11-15",7960.1,7960.1,7887.15,7939.8,269416140,2433.86]
["2012-11-16",7939.4,7992.65,7831.2,7855.45,230415699,2182.96]
["2012-11-19",7856.2,7893.85,7770.1,7775.15,198560754,1772.04]
["2012-11-20",7777.5,7822.35,7685.85,7713.8,228431422,1907.52]
["2012-11-21",7714.65,7763.95,7683.85,7756.65,196479039,1966.99]
["2012-11-22",7757.25,7820.1,7750.45,7785.45,195191075,1878.53]
["2012-11-23",7785.25,7825.25,7763.55,7787.25,166769631,1624.97]
["2012-11-26",7787.75,7864.3,7787.75,7853.5,209397327,1948.01]
["2012-11-27",7853.9,7963.6,7853.9,7947.7,303129763,2585.84]
["2012-11-29",7949,8054.65,7949,8040.1,441183195,4284.58]
["2012-11-30",8042.6,8157.95,8042.6,8139.8,544715580,4332.57]
["2012-12-03",8141.3,8234.9,8141.3,8228.65,321028589,2772.23]
["2012-12-04",8229.35,8308.0499999999993,8225.2999999999993,8290.9500000000007,289747953,3068.86]
["2012-12-05",8291.6,8351.7999999999993,8291.6,8305.15,319434915,3182.69]
["2012-12-06",8306.7999999999993,8382.15,8276.6,8378.15,363110218,3605.99]
["2012-12-07",8378.7999999999993,8443.6,8349.25,8376.2999999999993,338916071,3324.61]
["2012-12-10",8377.5,8443.2999999999993,8377.5,8436.2000000000007,251999473,2455.16]
["2012-12-11",8437.5,8496.4500000000007,8297.4,8360.2000000000007,310976319,2977.68]
["2012-12-12",8361.1,8403.65,8332.4500000000007,8370.75,257711943,2851.59]
["2012-12-13",8371.1,8437.9500000000007,8281.4,8293.0499999999993,252965459,2419.11]
["2012-12-14",8293.7999999999993,8368.0499999999993,8282.7999999999993,8361.75,230588507,2183.34]
["2012-12-17",8362.1,8404.15,8361.75,8382.7000000000007,215760832,2028.75]
["2012-12-18",8383.4500000000007,8432.7999999999993,8324.25,8426.7000000000007,302848706,2704.77]
["2012-12-19",8429.6,8490.5499999999993,8429.6,8480.7000000000007,266862951,2545.21]
["2012-12-20",8480.2999999999993,8501.7999999999993,8439.5,8471.6,254290893,2370.29]
["2012-12-21",8469.9,8469.9,8325.2000000000007,8334.4,233723407,2252.27]
["2012-12-24",8334.75,8381.7000000000007,8332,8358.5499999999993,203739890,1644.95]
["2012-12-26",8359.35,8442.25,8359.35,8422.85,252225345,1868.46]
["2012-12-27",8423.4,8460.65,8385.9,8395.5,354646929,2900.44]
["2012-12-28",8396.1,8475.4,8396.1,8468.4500000000007,271096165,2080.33]
["2012-12-31",8468.6,8509.7999999999993,8468.6,8505.1,202739006,1778.43]
["2013-01-01",8507.1,8610.1,8507.1,8602.5,211278684,1742.08]
["2013-01-02",8604.15,8674.5499999999993,8604.15,8633.5499999999993,262589891,2334.36]
["2013-01-03",8634.2999999999993,8706.85,8629,8695.6,249859634,2439.35]
["2013-01-04",8695.25,8750.4,8666.9500000000007,8746.9500000000007,322359929,2718.74]
["2013-01-07",8748.2000000000007,8821.7000000000007,8748.2000000000007,8768.0499999999993,361462559,2825.83]
["2013-01-08",8768.25,8803.0499999999993,8730.5499999999993,8791.0499999999993,298913918,2648.2]
["2013-01-09",8791.75,8859.4,8725.9500000000007,8742.0499999999993,461096060,3170.49]
["2013-01-10",8744.15,8808.7000000000007,8669.2000000000007,8699.5499999999993,418611244,2881.85]
["2013-01-11",8700.2999999999993,8734.75,8530.35,8544,310179202,2333.4499999999998]
["2013-01-14",8544.5,8676.25,8505.5499999999993,8664.5499999999993,258283955,2261.2199999999998]
["2013-01-15",8665.25,8733.25,8665.25,8684.25,260721064,2239.69]
["2013-01-16",8684.9,8710.5,8555.25,8567.0499999999993,270538897,2638.83]
["2013-01-17",8568.35,8624.65,8542.6,8592.85,227208586,2429.25]
["2013-01-18",8594.2999999999993,8658.2000000000007,8584.9500000000007,8591.35,258544550,2964.81]
["2013-01-21",8591.85,8640.7000000000007,8586.2000000000007,8601.1,205697824,2219.36]
["2013-01-22",8601.7000000000007,8649.25,8495.25,8504.75,257803665,3140.69]
["2013-01-23",8506.0499999999993,8554.4,8369.25,8430,342637501,3196.53]
["2013-01-24",8430.0499999999993,8434.4,8190,8205.9500000000007,480207139,3691.08]
["2013-01-25",8205.75,8382.2000000000007,8172.6,8374.4500000000007,453110464,3154.74]
["2013-01-28",8375.25,8420.5499999999993,8360.9,8378.85,274080110,2103.4299999999998]
["2013-01-29",8379.4,8436.7000000000007,8310.5499999999993,8323.9500000000007,353912599,2938.78]
["2013-01-30",8325.2999999999993,8380.35,8290,8303.9,260038077,2340.66]
["2013-01-31",8304.75,8380.2999999999993,8293,8363.7000000000007,533165873,3331.21]
["2013-02-01",8365.5499999999993,8416.4,8338.5499999999993,8357.4500000000007,334330146,2449.23]
["2013-02-04",8358.75,8406.7000000000007,8279.6,8287.35,280655209,2331.59]
["2013-02-05",8285.75,8285.75,8194,8229.9,274863426,2451.0300000000002]
["2013-02-06",8231.2999999999993,8306.5,8227.7000000000007,8238.25,285542533,2499.4499999999998]
["2013-02-07",8236.75,8290.2999999999993,8159.35,8171.8,248174319,2652.73]
["2013-02-08",8171.15,8191.85,8086.1,8109.45,243179858,2735.81]
["2013-02-11",8109.65,8124.8,8083.35,8093.35,181794149,1590.33]
["2013-02-12",8093.7,8109.9,7995.45,8063,374339149,2384.34]
["2013-02-13",8063.65,8119.35,7993.4,7997.1,271106949,2224.46]
["2013-02-14",7996.9,8005.35,7874.3,7895.35,285745309,2326.0500000000002]
["2013-02-15",7889.55,7931.85,7840.15,7925.2,271548534,2088.5100000000002]
["2013-02-18",7924.55,7990.45,7919.2,7971.05,167792970,1424.51]
["2013-02-19",7971.35,8077.45,7970.1,8068.65,207299080,1718.45]
["2013-02-20",8069.95,8108.9,8069.95,8076.7,275088472,2050.17]
["2013-02-21",8074.05,8074.05,7912.9,7925.15,213234586,1972.42]
["2013-02-22",7924.2,7955.5,7883.05,7921.15,188548025,1808.66]
["2013-02-25",7924.95,7984.25,7833.7,7862.2,239101976,1971.73]
["2013-02-26",7861,7861,7710.35,7718.4,214628123,1664.95]
["2013-02-27",7720.7,7806.85,7680.55,7779.4,320648352,2246.58]
["2013-02-28",7781.5,7854.05,7517,7540.35,718744910,4348.75]
["2013-03-01",7543.6,7656.5,7531.65,7622.4,312703987,2313.66]
["2013-03-04",7621.5,7621.5,7484,7508.45,476251719,2100.21]
["2013-03-05",7510.4,7639.1,7510.4,7634.5,344467989,1808.61]
["2013-03-06",7636.75,7753.4,7636.75,7716.6,311043663,2197.0700000000002]
["2013-03-07",7716.75,7774.75,7715.4,7766,209705259,1856]
["2013-03-08",7767.25,7852,7767.25,7847,232710491,1943.33]
["2013-03-11",7848.4,7886.95,7841.95,7855.75,200298067,1634.29]
["2013-03-12",7856.15,7886.8,7774.7,7807.95,221036457,1773.06]
["2013-03-13",7806.85,7806.85,7721.45,7728.1,237272569,1619.97]
["2013-03-14",7728.4,7793.8,7647.55,7789.1,253424686,1897.16]
["2013-03-15",7790.75,7847.65,7716.55,7725.7,242261225,2083.83]
["2013-03-18",7724.05,7724.05,7652.2,7700.8,165792243,1351.33]
["2013-03-19",7701.6,7731.5,7576.45,7584.55,248152124,1831.99]
["2013-03-20",7583.95,7583.95,7403.45,7427.05,360083774,2240.6999999999998]
["2013-03-21",7428.45,7473.1,7328.65,7336.5,280250176,1992.44]
["2013-03-22",7336.2,7354,7265.35,7317.25,265907820,1805.48]
["2013-03-25",7320.25,7426.15,7286.15,7304.2,250711959,1705.17]
["2013-03-26",7303.5,7303.5,7247.2,7291.05,221922728,1500.63]
["2013-03-28",7290.65,7414.5,7253.05,7401.6,323230413,2371.8200000000002]
["2013-04-01",7430.95,7495.2,7419.7,7486.85,172518344,1392.57]
["2013-04-02",7465,7610.25,7465,7604.4,188252844,1759.75]
["2013-04-03",7610.7,7662.25,7526.9,7546.35,274461335,2403.67]
["2013-04-04",7509.75,7520.5,7391.2,7402.7,204819660,1959.4]
["2013-04-05",7388.95,7465.25,7388.95,7422.75,163284813,1835.09]
["2013-04-08",7429.35,7468.9,7422.2,7429.6,140594068,1472.21]
["2013-04-09",7449.75,7503.25,7365.25,7370.65,185300301,1796.94]
["2013-04-10",7402.3,7444.85,7303.8,7434.8,225660065,2017.13]
["2013-04-11",7459.5,7487.4,7395,7425.55,197455240,1846.12]
["2013-04-12",7401.6,7433.4,7361.65,7419.55,159263027,1636.11]
["2013-04-15",7400.4,7471.45,7400.4,7421.45,176914520,1793.98]
["2013-04-16",7392.75,7529.8,7392.75,7524.5,221751624,2319.1799999999998]
["2013-04-17",7548.65,7618.5,7521.4,7541.45,248779039,2260.2600000000002]
["2013-04-18",7543.3,7626.15,7543.3,7624.1,213826928,2110.7600000000002]
["2013-04-22",7623.5,7777.85,7623.5,7764.8,288158540,2686.56]
["2013-04-23",7774.5,7782,7684.8,7734.55,242518965,2282.86]
["2013-04-25",7748.55,7798.85,7748.55,7777.95,268782585,3012.89]
["2013-04-26",7771.25,7809.75,7698.6,7715.15,186979833,1993.37]
["2013-04-29",7721.55,7823.05,7721.55,7810.4,180866045,1987.42]
["2013-04-30",7837.3,7871.15,7724.95,7818.6,215740679,2325.4899999999998]
["2013-05-02",7812.55,7921.75,7812.55,7913.1,238892656,2599.16]
["2013-05-03",7916.6,7936.55,7837.35,7897.1,268295961,2814.72]
["2013-05-06",7900.55,7974.15,7900.55,7968.9,196343729,2200.08]
["2013-05-07",7982.6,8043.75,7982.6,8039.65,196065727,2282.17]
["2013-05-08",8050.05,8079.9,8006.9,8042.15,199713553,2274.2800000000002]
["2013-05-09",8044.45,8053.05,7972.7,7983.8,199872539,2498.54]
["2013-05-10",7985.3,8018.65,7971.85,8009.45,171167616,2132.36]
["2013-05-11",8006.45,8037.8,8006.3,8030.9,20933055,221.9]
["2013-05-13",8018.9,8038.1,7875.7,7884.95,166664452,1908.77]
["2013-05-14",7891.5,7952.35,7891.5,7926.05,147903551,1827.17]
["2013-05-15",7943.3,8098.75,7943.3,8093.65,244167440,2823.37]
["2013-05-16",8094.55,8193.65,8094.55,8142,243694884,2907.86]
["2013-05-17",8149.8,8195.7000000000007,8104.4,8186.65,234752251,2624.07]
["2013-05-20",8199.65,8242.65,8118.75,8130.35,215847754,2644.33]
["2013-05-21",8126.45,8149.7,8042.1,8057.7,201789007,2511.14]
["2013-05-22",8073.25,8101.55,7952.2,7966.85,178659436,2417.66]
["2013-05-23",7945.75,7945.75,7783.7,7802.05,251288117,2722.51]
["2013-05-24",7821.75,7845.25,7737,7820.2,190127385,2394.66]
["2013-05-27",7821.55,7920.5,7821.55,7914.8,160824420,2139.6999999999998]
["2013-05-28",7925.3,7982.5,7921.75,7959.15,173000187,2240.46]
["2013-05-29",7958.55,7974.5,7892.35,7911.05,200331512,2156.79]
["2013-05-30",7881.05,7925,7881.05,7902.05,264521886,3450.61]
["2013-05-31",7898.6,7933.2,7814.4,7821.8,282134032,3458.04]
["2013-06-03",7813.6,7843.85,7772.55,7815.1,210316291,1985.54]
["2013-06-04",7828.8,7903,7822.55,7848.45,187910032,2232.91]
["2013-06-05",7846.05,7879.35,7832.8,7872.85,176886254,1935.29]
["2013-06-06",7836.45,7886,7823,7864.8,189823721,2018.49]
["2013-06-07",7860.35,7916.8,7795.5,7804.3,181144727,1947.09]
["2013-06-10",7812.2,7860.9,7674.65,7701.3,206790515,1890.98]
["2013-06-11",7664.6,7685.95,7531.05,7558.35,227707394,2118.23]
["2013-06-12",7540.6,7573.8,7493.1,7530.65,198814437,2377.79]
["2013-06-13",7473.25,7481.7,7371.35,7386.85,197775431,1967.5]
["2013-06-14",7416.25,7506.75,7416.25,7489.2,202330668,2073.9899999999998]
["2013-06-17",7494.25,7543.5,7431.75,7537.45,188234089,1843.88]
["2013-06-18",7540.45,7613.75,7539.3,7578,213590902,2199.71]
["2013-06-19",7580.25,7629.75,7580.25,7614.5,179929741,2090.0100000000002]
["2013-06-20",7544.85,7544.85,7422.85,7429.4,175017791,1852.25]
["2013-06-21",7392.55,7444.65,7272.6,7319.2,233530769,2258.48]
["2013-06-24",7301.85,7301.85,7111.6,7126.65,180637631,1829.54]
["2013-06-25",7134.95,7150.8,7005.1,7085.95,252812112,2410.79]
["2013-06-26",7119,7143.55,7078.75,7085.75,189473627,1992.49]
["2013-06-27",7145.45,7185.05,7104.4,7138.25,241769129,2351.14]
["2013-06-28",7211.15,7355.95,7211.15,7342.4,181281261,1979.58]
["2013-07-01",7357.15,7516.2,7357.15,7511.1,229307244,2234.48]
["2013-07-02",7515.3,7567.95,7462.4,7467.8,189144552,2201.7199999999998]
["2013-07-03",7427.4,7427.4,7298.9,7311.05,205750875,2092.12]
["2013-07-04",7340.55,7399.15,7303.4,7359.8,253065440,2427.42]
["2013-07-05",7411.4,7454.15,7351.05,7379.45,160197142,1816.54]
["2013-07-08",7342,7387.4,7295.2,7360.3,196105292,2248.6999999999998]
["2013-07-09",7392.6,7423.4,7372.9,7418.55,195339297,2106.15]
["2013-07-10",7432.5,7454.05,7372.7,7384.1,170272070,2028.23]
["2013-07-11",7435.55,7476.75,7423.5,7438.1,167564533,1766.11]
["2013-07-12",7461.45,7482.5,7412.05,7459.7,155165261,1942.78]
["2013-07-15",7459.4,7556.3,7444.45,7548.7,227369381,2146.17]
["2013-07-16",7455.9,7478.1,7424.3,7453.65,215607479,1965.2]
["2013-07-17",7467.3,7510.05,7354.45,7393,253766608,2437.9899999999998]
["2013-07-18",7407.45,7474.15,7403.85,7468.3,214417405,2230.71]
["2013-07-19",7487.35,7487.35,7394.5,7408.1,193484528,2158.5500000000002]
["2013-07-22",7380.6,7445.8,7380.6,7390.5,160696091,1903.97]
["2013-07-23",7421.9,7454.4,7393.75,7408.55,179337091,2060.17]
["2013-07-24",7372.8,7372.8,7250.75,7267.35,192403463,2236.5700000000002]
["2013-07-25",7243.55,7246.95,7187.5,7197.65,244743230,2743.06]
["2013-07-26",7214.85,7249.3,7099.25,7120.9,179805077,2081.14]
["2013-07-29",7108.3,7108.3,7023.55,7029.05,162240665,1821.19]
["2013-07-30",7034,7034.95,6855.3,6858.15,202149166,2085.5100000000002]
["2013-07-31",6829.3,6888.3,6693.35,6872.95,259982033,2561.84]
["2013-08-01",6894.1,6946,6728.6,6777.3,283149520,3025.78]
["2013-08-02",6785.55,6803.8,6627.5,6702.2,257458315,2643.75]
["2013-08-05",6716.05,6731.55,6640.2,6722.2,210906073,2181.0500000000002]
["2013-08-06",6679.25,6679.25,6533.7,6557.05,243543759,2251.5700000000002]
["2013-08-07",6556.05,6670.4,6546.65,6640.9,260837739,2204.88]
["2013-08-08",6639.5,6725.35,6634.2,6723.1,204795824,2076.3200000000002]
["2013-08-12",6760.85,6842.35,6729.2,6827.6,185075350,2085.56]
["2013-08-13",6831.5,6935.25,6821.3,6930.75,194193686,1941.95]
["2013-08-14",6939.75,6995.85,6935.95,6960.75,201928443,1905.46]
["2013-08-16",6931.75,6931.75,6733.65,6748.3,200586505,2253.0100000000002]
["2013-08-19",6727.3,6727.3,6556.05,6621.15,188750976,2001.73]
["2013-08-20",6571.95,6620.05,6518.25,6581.15,190560408,1896.42]
["2013-08-21",6658.65,6702.8,6463.25,6485.4,204164772,2030.62]
["2013-08-22",6446.9,6568.4,6413.9,6559.6,187592501,1856.99]
["2013-08-23",6592.8,6644.35,6566.1,6640.55,170668902,1911.36]
["2013-08-26",6678,6720.65,6653.35,6687.05,163794203,1724.56]
["2013-08-27",6661.2,6668.35,6515.05,6526.3,160902051,1733.73]
["2013-08-28",6472.65,6475,6330.75,6456.25,214907810,1996.27]
["2013-08-29",6473.35,6559.2,6462.15,6550.25,301455227,2542.63]
["2013-08-30",6562.75,6628.45,6510.2,6589.8,222699616,2457.77]
["2013-09-02",6606,6705.75,6606,6701.05,169661371,1735.04]
["2013-09-03",6743,6743,6530.35,6545.65,195723545,1970.97]
["2013-09-04",6559.05,6616.9,6546.6,6613.6,162079380,1685.36]
["2013-09-05",6688.8,6745.6,6688.35,6724.5,224839600,2040.34]
["2013-09-06",6748.35,6777.45,6712.6,6767.55,203127415,1886.26]
["2013-09-10",6819.8,6895.45,6819.8,6889,190994596,2096.6799999999998]
["2013-09-11",6886.5,7011.1,6886.5,6997.55,298594564,2900.77]
["2013-09-12",7026.95,7041.85,6907.8,6945.85,287381933,2704.24]
["2013-09-13",6949.4,7025.25,6949.4,6996.95,246504672,2389.67]
["2013-09-16",7076.3,7088.9,6925.85,6961.65,222137873,2127.33]
["2013-09-17",6940.8,6945.7,6908.85,6939.9,130359139,1440.44]
["2013-09-18",6944.2,6984.75,6935.3,6977.75,144268713,1481.05]
["2013-09-19",7095.05,7188.1,7066.1,7180.55,277457033,2815.09]
["2013-09-20",7187.55,7205.85,7002.85,7085.35,297162428,2851.46]
["2013-09-23",7042.4,7103.35,7002.2,7016.85,177218431,1929.74]
["2013-09-24",6995.55,7078.2,6995.55,7027.8,164922102,1690.21]
["2013-09-25",7025.95,7063.1,6979.25,7057.3,187861131,1791.31]
["2013-09-26",7061.8,7080.25,7044.8,7053.75,207586453,1958.84]
["2013-09-27",7068.85,7105.05,7043.15,7052.5,135547710,1805.1]
["2013-09-30",7027.8,7037.65,6965.1,6997.95,130983384,1591.1]
["2013-10-01",7005.35,7039.15,6950.15,7037.35,130442985,1548.68]

{"sheet":"Graphs","index":10,"n_rows":1,"n_cols":1,"rows_kept":1,"cut":false,"hidden":false,"merged":[[0,0,0,9]]}
["Fund NAV vs. Index (normalized at start date)"]